6535
372.5
TWD+14.50 (4.05%)
2024.11.21收盤
順藥－現股當沖
順藥最新現股當沖狀況
整理順藥最新(2023/08/15) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的15.73%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-178元。
開盤價
359.5
收盤價
372.5
當日範圍
359.5 - 385
成交張數
1,267
開盤價(昨)
332
收盤價(昨)
358
昨日範圍
323 - 358
成交張數(昨)
1,151
成交金額
4.72億
成交金額(昨)
4.03億
52週範圍
62.7 - 387
發行股數
2億
市值
614億
現股當沖－歷史逐日資訊
開盤價
359.5
收盤價
372.5
成交張數
1,267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 08/15 | 60.6 | -0.7 | -1.14 | 375 | 2,291.97 | 59 | 15.73 | 361.31 | 15.76 | 360.26 | 15.72 | -1.05 | -177.97 | ||
| 08/14 | 61.3 | -0.9 | -1.45 | 1,698 | 10,267.65 | 571 | 33.63 | 3,453.76 | 33.64 | 3,457 | 33.67 | +3.24 | +56.74 | ||
| 08/11 | 62.2 | -0.8 | -1.27 | 598 | 3,753.58 | 110 | 18.39 | 696.42 | 18.55 | 692.66 | 18.45 | -3.76 | -341.82 | ||
| 08/10 | 63 | -1.9 | -2.93 | 1,883 | 12,005.64 | 480 | 25.49 | 3,077.73 | 25.64 | 3,068.82 | 25.56 | -8.91 | -185.62 | ||
| 08/09 | 64.9 | +1 | +1.56 | 1,567 | 10,144.36 | 341 | 21.76 | 2,194.31 | 21.63 | 2,199.94 | 21.69 | +5.63 | +165.1 | ||
| 08/08 | 63.9 | +0.6 | +0.95 | 1,526 | 9,787.46 | 468 | 30.67 | 2,999.41 | 30.65 | 2,996.97 | 30.62 | -2.44 | -52.14 | ||
| 08/07 | 63.3 | +1.5 | +2.43 | 766 | 4,789.48 | 163 | 21.28 | 1,018.64 | 21.27 | 1,016.5 | 21.22 | -2.14 | -131.29 | ||
| 08/04 | 61.8 | +1.1 | +1.81 | 772 | 4,724.08 | 187 | 24.22 | 1,139.67 | 24.12 | 1,143.58 | 24.21 | +3.91 | +209.09 | ||
| 08/02 | 60.7 | -2 | -3.19 | 1,346 | 8,248.08 | 294 | 21.84 | 1,805.42 | 21.89 | 1,811.63 | 21.96 | +6.21 | +211.22 | ||
| 08/01 | 62.7 | +0.5 | +0.8 | 991 | 6,247.18 | 403 | 40.67 | 2,539.25 | 40.65 | 2,544.99 | 40.74 | +5.74 | +142.43 | ||
| 07/31 | 62.2 | +0 | +0 | 2,027 | 12,658.27 | 763 | 37.64 | 4,759.1 | 37.6 | 4,759.99 | 37.6 | +0.89 | +11.66 | ||
| 07/28 | 62.2 | -2.9 | -4.45 | 14,021 | 93,695.2 | 6,696 | 47.76 | 44,850.73 | 47.87 | 44,460.17 | 47.45 | -390.56 | -583.27 | ||
| 07/27 | 65.1 | +5.9 | +9.97 | 3,805 | 24,423.63 | 416 | 10.93 | 2,610.47 | 10.69 | 2,640.3 | 10.81 | +29.83 | +717.07 | ||
| 07/26 | 59.2 | -2.5 | -4.05 | 1,262 | 7,573.06 | 148 | 11.73 | 894.39 | 11.81 | 890.69 | 11.76 | -3.7 | -250 | ||
| 07/25 | 61.7 | +1.5 | +2.49 | 1,577 | 9,701.26 | 391 | 24.79 | 2,400.3 | 24.74 | 2,401.23 | 24.75 | +0.93 | +23.79 | ||
| 07/24 | 60.2 | +1.7 | +2.91 | 2,015 | 12,227.1 | 618 | 30.67 | 3,747.04 | 30.65 | 3,742.5 | 30.61 | -4.54 | -73.46 | ||
| 07/21 | 58.5 | -0.7 | -1.18 | 645 | 3,805.22 | 208 | 32.25 | 1,230.26 | 32.33 | 1,229.01 | 32.3 | -1.25 | -60.1 | ||
| 07/20 | 59.2 | -2.1 | -3.43 | 1,633 | 9,807.76 | 462 | 28.29 | 2,791.59 | 28.46 | 2,793.68 | 28.48 | +2.09 | +45.24 | ||
| 07/19 | 61.3 | +3.6 | +6.24 | 2,522 | 15,337.61 | 916 | 36.32 | 5,539.31 | 36.12 | 5,580.38 | 36.38 | +41.07 | +448.36 | ||
| 07/18 | 57.7 | -1 | -1.7 | 629 | 3,657.74 | 87 | 13.83 | 508.15 | 13.89 | 506.93 | 13.86 | -1.22 | -140.23 | ||
| 07/17 | 58.7 | +0.9 | +1.56 | 891 | 5,262.91 | 258 | 28.96 | 1,519.88 | 28.88 | 1,523.51 | 28.95 | +3.63 | +140.7 | ||
| 07/14 | 57.8 | +0.7 | +1.23 | 511 | 2,957.44 | 90 | 17.61 | 520.25 | 17.59 | 520.16 | 17.59 | -0.09 | -10 | ||
| 07/13 | 57.1 | -0.1 | -0.17 | 508 | 2,916.64 | 123 | 24.21 | 709.38 | 24.32 | 704.09 | 24.14 | -5.29 | -430.08 | ||
| 07/12 | 57.2 | -1 | -1.72 | 618 | 3,552.29 | 93 | 15.05 | 534.82 | 15.06 | 537.97 | 15.14 | +3.15 | +338.71 | ||
| 07/11 | 58.2 | -0.1 | -0.17 | 602 | 3,530.45 | 136 | 22.59 | 796.64 | 22.56 | 796.92 | 22.57 | +0.28 | +20.59 | ||
| 07/10 | 58.3 | -3.7 | -5.97 | 2,551 | 14,907.77 | 720 | 28.22 | 4,203.62 | 28.2 | 4,220.85 | 28.31 | +17.23 | +239.31 | ||
| 07/07 | 62 | -1.7 | -2.67 | 2,101 | 13,149.84 | 761 | 36.22 | 4,777.56 | 36.33 | 4,773.15 | 36.3 | -4.41 | -57.95 | ||
| 07/06 | 63.7 | +2 | +3.24 | 2,092 | 13,145.57 | 788 | 37.67 | 4,937.39 | 37.56 | 4,947.42 | 37.64 | +10.03 | +127.28 | ||
| 07/05 | 61.7 | +0.9 | +1.48 | 2,268 | 14,166.28 | 780 | 34.39 | 4,857.7 | 34.29 | 4,855.06 | 34.27 | -2.64 | -33.85 | ||
| 07/04 | 60.8 | +1.6 | +2.7 | 1,107 | 6,745.88 | 374 | 33.79 | 2,272.49 | 33.69 | 2,276.93 | 33.75 | +4.44 | +118.72 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
