創威－法人買賣

法人買賣

創威最新法人買賣狀況

整理創威最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進990張、佔全市場比重的30.08%；其中外資買進987張、佔全市場比重的29.99%；自營商買進3張、佔全市場比重的0.09%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出531張、佔全市場比重的16.13%；其中外資賣出528張、佔全市場比重的16.04%；自營商賣出3張、佔全市場比重的0.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對創威持股淨買入(+)/淨賣出(-)張數為+459張，均價為NT$71.58元。

開盤價

收盤價

72.2

當日範圍

68.9 - 72.8

成交張數

3,291

開盤價(昨)

71.6

收盤價(昨)

68.3

昨日範圍

67.8 - 72.2

成交張數(昨)

1,956

成交金額

2.36億

成交金額(昨)

1.36億

52週範圍

37.35 - 85.5

發行股數

3375萬

市值

24億

三大法人買賣超－當日

資料時間：2024/12/25

開盤價

收盤價

72.2

成交張數

3,291

12/25當日		買進	賣出	買賣超	連買連賣
外資	張數	987	528	+459	連3賣→連2買
	金額(元)	7065.1萬	3779.5萬	+3286萬
	均價(元)	71.58	71.58	71.58
	佔成交比重(%)	30.0%	16.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.58	71.58	71.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	賣→無
	金額(元)	21.5萬	21.5萬	0
	均價(元)	71.58	71.58	71.58
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	990	531	+459	連3賣→連2買
	金額(元)	7086.6萬	3801.0萬	+3286萬
	均價(元)	71.58	71.58	71.58
	佔成交比重(%)	30.1%	16.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/25

開盤價

收盤價

72.2

成交張數

3,291

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/26	70.8	-1.4	-1.94	1,303	240	376	-136	987	+2.92	0	0	+0	0	11	-11	240	387	-147
2024/12/25	72.2	+3.9	+5.71	3,304	987	528	+459	1,109	+3.29	0	0	+0	3	3	+0	990	531	+459
2024/12/24	68.3	-2.4	-3.39	1,973	387	267	+120	647	+1.92	0	0	+0	3	5	-2	390	272	+118
2024/12/23	70.7	-0.3	-0.42	909	162	190	-28	516	+1.53	0	0	+0	0	0	+0	162	190	-28
2024/12/20	71	-0.7	-0.98	1,647	251	542	-291	723	+2.14	0	0	+0	3	3	+0	254	545	-291
2024/12/19	71.7	-0.6	-0.83	1,456	276	396	-120	1,013	+3	0	0	+0	1	1	+0	277	397	-120
2024/12/18	72.3	-1	-1.36	1,882	546	446	+100	1,129	+3.34	0	0	+0	0	0	+0	546	446	+100
2024/12/17	73.3	+1.3	+1.81	1,843	396	504	-108	1,029	+3.05	0	0	+0	0	0	+0	396	504	-108
2024/12/16	72	-6.9	-8.75	4,974	950	1,186	-236	1,137	+3.37	0	0	+0	9	9	+0	959	1,195	-236
2024/12/13	78.9	+0.9	+1.15	6,169	1,424	1,266	+158	1,429	+4.23	0	0	+0	0	0	+0	1,424	1,266	+158
2024/12/12	78	+0.7	+0.91	3,991	1,137	710	+427	1,271	+3.77	0	0	+0	28	15	+13	1,165	725	+440
2024/12/11	77.3	+1.1	+1.44	1,640	563	335	+228	846	+2.51	0	0	+0	0	0	+0	563	335	+228
2024/12/10	76.2	-3.2	-4.03	3,263	756	707	+49	565	+1.67	0	0	+0	18	18	+0	774	725	+49
2024/12/09	79.4	+0.5	+0.63	3,196	682	727	-45	504	+1.49	0	0	+0	2	2	+0	684	729	-45
2024/12/06	78.9	-1.9	-2.35	3,044	452	606	-154	620	+1.84	0	0	+0	3	3	+0	455	609	-154
2024/12/05	80.8	-2.2	-2.65	7,396	1,309	1,209	+100	772	+2.29	0	0	+0	3	3	+0	1,312	1,212	+100
2024/12/04	83	+3.2	+4.01	19,230	2,666	2,893	-227	672	+1.99	0	0	+0	15	15	+0	2,681	2,908	-227
2024/12/03	79.8	+3.3	+4.31	10,504	1,898	1,781	+117	897	+2.66	0	0	+0	4	4	+0	1,902	1,785	+117
2024/12/02	76.5	+1.5	+2	8,748	1,646	1,340	+306	777	+2.3	0	0	+0	3	3	+0	1,649	1,343	+306
2024/11/29	75	-5.3	-6.6	17,294	2,401	3,552	-1,151	436	+1.29	0	0	+0	14	15	-1	2,415	3,567	-1,152
2024/11/28	80.3	+7.3	+10	10,454	1,553	957	+596	1,585	+4.7	0	0	+0	0	0	+0	1,553	957	+596
2024/11/27	73	-2.3	-3.05	2,997	493	741	-248	987	+2.92	0	0	+0	0	0	+0	493	741	-248
2024/11/26	75.3	+0	+0	2,348	560	534	+26	1,233	+3.65	0	0	+0	1	1	+0	561	535	+26
2024/11/25	75.3	+3.9	+5.46	8,932	1,571	1,608	-37	1,205	+3.57	0	0	+0	4	4	+0	1,575	1,612	-37
2024/11/22	71.4	-0.5	-0.7	1,781	416	294	+122	1,226	+3.63	0	0	+0	2	2	+0	418	296	+122
2024/11/21	71.9	-0.8	-1.1	1,738	271	542	-271	1,107	+3.28	0	0	+0	0	2	-2	271	544	-273
2024/11/20	72.7	-1.9	-2.55	3,231	594	794	-200	1,411	+4.18	0	0	+0	15	15	+0	609	809	-200
2024/11/19	74.6	+2	+2.75	2,948	611	612	-1	1,611	+4.77	0	0	+0	0	0	+0	611	612	-1
2024/11/18	72.6	-3	-3.97	2,134	718	363	+355	1,629	+4.83	0	0	+0	0	0	+0	718	363	+355
2024/11/15	75.6	-2.3	-2.95	5,549	1,370	1,193	+177	1,274	+3.77	0	0	+0	14	14	+0	1,384	1,207	+177
2024/11/14	77.9	-1.3	-1.64	6,134	1,479	1,469	+10	1,097	+3.25	0	0	+0	13	26	-13	1,492	1,495	-3
2024/11/13	79.2	+0.2	+0.25	5,582	1,376	805	+571	1,087	+3.22	0	0	+0	15	1	+14	1,391	806	+585
2024/11/12	79	-2.5	-3.07	4,498	699	932	-233	513	+1.52	0	0	+0	0	0	+0	699	932	-233
2024/11/11	81.5	-1.1	-1.33	7,441	1,562	1,107	+455	746	+2.21	0	0	+0	1	1	+0	1,563	1,108	+455
2024/11/08	82.6	+2.1	+2.61	16,868	2,201	2,657	-456	291	+0.86	0	0	+0	6	6	+0	2,207	2,663	-456
2024/11/07	80.5	-0.8	-0.98	9,197	1,355	2,222	-867	740	+2.19	0	0	+0	4	4	+0	1,359	2,226	-867
2024/11/06	81.3	-1	-1.22	6,839	1,317	1,306	+11	1,614	+4.78	0	0	+0	1	0	+1	1,318	1,306	+12
2024/11/05	82.3	-0.5	-0.6	41,326	6,645	7,526	-881	1,603	+4.75	0	0	+0	9	10	-1	6,654	7,536	-882
2024/11/04	82.8	+7.5	+9.96	13,411	2,561	2,288	+273	2,484	+7.36	0	0	+0	1	0	+1	2,562	2,288	+274
2024/11/01	75.3	+1.9	+2.59	8,976	2,192	1,730	+462	2,203	+6.53	0	0	+0	3	3	+0	2,195	1,733	+462
2024/10/30	73.4	-2.1	-2.78	4,528	1,319	715	+604	1,741	+5.16	0	0	+0	3	3	+0	1,322	718	+604
2024/10/29	75.5	+0.7	+0.94	6,052	1,295	1,313	-18	1,146	+3.4	0	0	+0	1	1	+0	1,296	1,314	-18
2024/10/28	74.8	-7.3	-8.89	9,769	1,338	2,579	-1,241	1,164	+3.45	0	0	+0	26	26	+0	1,364	2,605	-1,241
2024/10/25	82.1	+2.5	+3.14	13,877	3,358	1,632	+1,726	2,407	+7.13	0	0	+0	12	2	+10	3,370	1,634	+1,736
2024/10/24	79.6	-4.2	-5.01	6,917	816	1,106	-290	671	+1.99	0	0	+0	9	9	+0	825	1,115	-290
2024/10/23	83.8	+3.4	+4.23	15,324	2,227	2,577	-350	961	+2.85	0	0	+0	5	5	+0	2,232	2,582	-350
2024/10/22	80.4	+1.1	+1.39	5,956	1,230	1,183	+47	1,328	+3.93	0	0	+0	4	4	+0	1,234	1,187	+47
2024/10/21	79.3	+0.1	+0.13	4,509	987	884	+103	1,307	+3.87	0	0	+0	4	16	-12	991	900	+91
2024/10/18	79.2	-4.3	-5.15	10,703	1,776	1,587	+189	1,196	+3.54	0	0	+0	7	7	+0	1,783	1,594	+189
2024/10/17	83.5	-1.3	-1.53	17,868	2,710	2,780	-70	1,000	+2.96	0	0	+0	3	3	+0	2,713	2,783	-70
2024/10/16	84.8	+2.8	+3.41	19,286	2,910	2,622	+288	1,057	+3.13	0	0	+0	6	7	-1	2,916	2,629	+287
2024/10/15	82	-1.8	-2.15	21,249	2,827	3,730	-903	752	+2.23	0	0	+0	8	8	+0	2,835	3,738	-903
2024/10/14	83.8	+3.5	+4.36	22,696	3,516	4,120	-604	1,654	+4.9	0	0	+0	13	14	-1	3,529	4,134	-605
2024/10/11	80.3	-1.6	-1.95	18,646	3,783	3,262	+521	2,287	+6.78	0	0	+0	9	9	+0	3,792	3,271	+521
2024/10/09	81.9	+0.8	+0.99	34,177	5,427	6,623	-1,196	1,780	+5.27	0	0	+0	23	23	+0	5,450	6,646	-1,196
2024/10/08	81.1	-4.4	-5.15	31,988	5,579	6,095	-516	2,976	+8.82	0	0	+0	25	31	-6	5,604	6,126	-522
2024/10/07	85.5	+7.7	+9.9	16,818	3,107	3,026	+81	3,492	+10.35	0	0	+0	19	1	+18	3,126	3,027	+99
2024/10/04	77.8	+7	+9.89	17,871	2,646	1,743	+903	3,421	+10.14	0	0	+0	74	74	+0	2,720	1,817	+903
2024/10/01	70.8	+6.4	+9.94	33,503	6,249	5,127	+1,122	2,494	+7.39	0	0	+0	75	75	+0	6,324	5,202	+1,122
2024/09/30	64.4	+0.4	+0.63	15,849	2,341	3,273	-932	1,334	+3.95	0	0	+0	1	1	+0	2,342	3,274	-932
2024/09/27	64	+3.4	+5.61	26,881	3,428	2,811	+617	2,258	+6.69	0	0	+0	15	31	-16	3,443	2,842	+601
2024/09/26	60.6	+0.9	+1.51	2,178	348	489	-141	1,616	+4.79	0	0	+0	0	0	+0	348	489	-141
2024/09/25	59.7	+0.3	+0.51	2,807	611	360	+251	1,757	+5.21	0	0	+0	0	0	+0	611	360	+251
2024/09/24	59.4	-3	-4.81	5,696	979	951	+28	1,506	+4.46	0	0	+0	1	1	+0	980	952	+28
2024/09/23	62.4	+0.9	+1.46	5,550	804	1,053	-249	1,478	+4.38	0	0	+0	0	0	+0	804	1,053	-249
2024/09/20	61.5	-3	-4.65	5,443	963	790	+173	1,689	+5	0	0	+0	1	1	+0	964	791	+173
2024/09/19	64.5	+0.5	+0.78	8,027	1,464	890	+574	1,510	+4.47	0	0	+0	3	3	+0	1,467	893	+574
2024/09/18	64	-2.6	-3.9	20,966	2,690	2,314	+376	955	+2.83	0	0	+0	5	5	+0	2,695	2,319	+376
2024/09/16	66.6	+2.1	+3.26	24,463	2,464	3,166	-702	653	+1.94	0	0	+0	8	8	+0	2,472	3,174	-702
2024/09/13	64.5	+1	+1.57	24,657	3,316	3,866	-550	1,274	+3.78	0	0	+0	2	2	+0	3,318	3,868	-550
2024/09/12	63.5	+2.4	+3.93	58,721	9,196	9,342	-146	1,752	+5.19	0	0	+0	11	25	-14	9,207	9,367	-160
2024/09/11	61.1	+5.5	+9.89	30,299	4,495	4,049	+446	1,890	+5.6	0	0	+0	16	10	+6	4,511	4,059	+452
2024/09/10	55.6	+1.2	+2.21	22,731	3,012	2,285	+727	1,545	+4.58	0	0	+0	14	13	+1	3,026	2,298	+728
2024/09/09	54.4	+4	+7.94	6,779	1,040	1,366	-326	792	+2.35	0	0	+0	1	1	+0	1,041	1,367	-326
2024/09/06	50.4	-1.6	-3.08	2,995	571	597	-26	1,097	+3.25	0	0	+0	4	4	+0	575	601	-26
2024/09/05	52	-1.3	-2.44	8,311	1,250	1,161	+89	1,123	+3.33	0	0	+0	0	1	-1	1,250	1,162	+88
2024/09/04	53.3	+1.4	+2.7	10,456	2,146	1,874	+272	1,023	+3.03	0	0	+0	6	6	+0	2,152	1,880	+272
2024/09/03	51.9	+0.5	+0.97	4,704	1,018	812	+206	781	+2.31	0	0	+0	1	2	-1	1,019	814	+205
2024/09/02	51.4	+2.15	+4.37	11,361	1,485	1,766	-281	621	+1.84	0	0	+0	7	7	+0	1,492	1,773	-281
2024/08/30	49.25	+2.25	+4.79	3,072	732	441	+291	906	+2.68	0	0	+0	0	0	+0	732	441	+291
2024/08/29	47	+0.75	+1.62	1,006	326	178	+148	620	+1.84	0	0	+0	0	0	+0	326	178	+148
2024/08/28	46.25	+0.25	+0.54	1,866	420	539	-119	472	+1.4	0	0	+0	0	0	+0	420	539	-119
2024/08/27	46	+0.45	+0.99	467	149	154	-5	602	+1.78	0	0	+0	0	0	+0	149	154	-5
2024/08/26	45.55	-0.55	-1.19	401	114	97	+17	643	+1.91	0	0	+0	0	0	+0	114	97	+17
2024/08/23	46.1	+0.2	+0.44	680	263	95	+168	626	+1.85	0	0	+0	0	0	+0	263	95	+168
2024/08/22	45.9	-1	-2.13	823	197	253	-56	458	+1.36	0	0	+0	0	0	+0	197	253	-56
2024/08/21	46.9	+0.55	+1.19	1,933	479	606	-127	514	+1.52	0	0	+0	0	0	+0	479	606	-127
2024/08/20	46.35	+2.7	+6.19	3,331	750	860	-110	586	+1.74	0	0	+0	3	3	+0	753	863	-110
2024/08/19	43.65	+1.55	+3.68	1,107	223	379	-156	695	+2.06	0	0	+0	0	1	-1	223	380	-157
2024/08/16	42.1	+0.7	+1.69	312	101	93	+8	842	+2.49	0	0	+0	23	0	+23	124	93	+31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務