6530
50.8
TWD-1.30 (-2.50%)
2025.07.04收盤
創威－現股當沖
創威最新現股當沖狀況
整理創威最新(2025/07/04) 當沖狀況。整體成交張數為547張，佔整體市場成交張數的56.8%。當日現股當沖之總損益為-11.26萬元、每張平均損益則為-206元。
開盤價
52.3
收盤價
50.8
當日範圍
50.7 - 53.3
成交張數
963
開盤價(昨)
52.1
收盤價(昨)
52.1
昨日範圍
51.8 - 52.6
成交張數(昨)
423
成交金額
5011.59萬
成交金額(昨)
2203.29萬
52週範圍
37.35 - 85.5
發行股數
3375萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
52.3
收盤價
50.8
成交張數
963
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 50.8 | -1.3 | -2.5 | 963 | 5,011.59 | 547 | 56.8 | 2,856.31 | 56.99 | 2,845.05 | 56.77 | -11.26 | -205.85 | 0 | 0 |
| 2025/07/03 | 52.1 | +0.6 | +1.17 | 423 | 2,203.29 | 189 | 44.68 | 985.06 | 44.71 | 984.07 | 44.66 | -0.99 | -52.38 | 0 | 0 |
| 2025/07/02 | 51.5 | +0.7 | +1.38 | 819 | 4,223.83 | 352 | 42.98 | 1,809.04 | 42.83 | 1,817.21 | 43.02 | +8.17 | +232.1 | 1 | 0.12 |
| 2025/07/01 | 50.8 | +0.4 | +0.79 | 1,611 | 8,435.82 | 883 | 54.81 | 4,621 | 54.78 | 4,608.58 | 54.63 | -12.42 | -140.66 | 3 | 0.19 |
| 2025/06/30 | 50.4 | -0.8 | -1.56 | 478 | 2,415.93 | 217 | 45.4 | 1,096.28 | 45.38 | 1,099.01 | 45.49 | +2.73 | +125.81 | 1 | 0.21 |
| 2025/06/27 | 51.2 | -0.6 | -1.16 | 520 | 2,679.87 | 119 | 22.88 | 613.43 | 22.89 | 613.42 | 22.89 | -0.01 | -0.84 | 0 | 0 |
| 2025/06/26 | 51.8 | -0.4 | -0.77 | 1,849 | 9,814.74 | 1,037 | 56.08 | 5,509.71 | 56.14 | 5,504.36 | 56.08 | -5.35 | -51.59 | 5 | 0.27 |
| 2025/06/25 | 52.2 | -0.6 | -1.14 | 2,356 | 12,387.08 | 1,370 | 58.15 | 7,206.28 | 58.18 | 7,183.94 | 58 | -22.34 | -163.07 | 4 | 0.17 |
| 2025/06/24 | 52.8 | +4.8 | +10 | 2,737 | 14,300.75 | 1,476 | 53.93 | 7,673.73 | 53.66 | 7,727.73 | 54.04 | +54.01 | +365.89 | 3 | 0.11 |
| 2025/06/23 | 48 | -2.5 | -4.95 | 1,232 | 5,899.82 | 530 | 43.02 | 2,534.74 | 42.96 | 2,534.39 | 42.96 | -0.35 | -6.6 | 0 | 0 |
| 2025/06/20 | 50.5 | -2.1 | -3.99 | 2,386 | 12,421.88 | 1,336 | 55.99 | 6,944.26 | 55.9 | 6,952.31 | 55.97 | +8.05 | +60.25 | 2 | 0.08 |
| 2025/06/19 | 52.6 | +2.1 | +4.16 | 3,352 | 18,102.94 | 1,634 | 48.75 | 8,832.91 | 48.79 | 8,838.32 | 48.82 | +5.41 | +33.11 | 81 | 2.42 |
| 2025/06/18 | 50.5 | -2.1 | -1.08 | 401 | 2,042.46 | 67 | 16.71 | 342.41 | 16.76 | 341.06 | 16.7 | -1.35 | -201.49 | 5 | 1.25 |
| 2025/06/17 | 52.6 | -0.3 | -0.57 | 1,166 | 6,192.02 | 387 | 33.19 | 2,068.22 | 33.4 | 2,045.84 | 33.04 | -22.38 | -578.29 | 0 | 0 |
| 2025/06/16 | 52.9 | +3.4 | +6.87 | 1,494 | 7,817.57 | 668 | 44.71 | 3,462.42 | 44.29 | 3,510.55 | 44.91 | +48.13 | +720.51 | 0 | 0 |
| 2025/06/13 | 49.5 | -2.2 | -4.26 | 424 | 2,129.72 | 64 | 15.09 | 324.33 | 15.23 | 320.1 | 15.03 | -4.24 | -661.72 | 0 | 0 |
| 2025/06/12 | 51.7 | -0.9 | -1.71 | 539 | 2,794.6 | 239 | 44.34 | 1,239.86 | 44.37 | 1,239.53 | 44.35 | -0.33 | -13.81 | 0 | 0 |
| 2025/06/11 | 52.6 | +2.8 | +5.62 | 1,717 | 8,964.24 | 910 | 53 | 4,733.94 | 52.81 | 4,762.74 | 53.13 | +28.8 | +316.48 | 7 | 0.41 |
| 2025/06/10 | 49.8 | +0.8 | +1.63 | 267 | 1,327.06 | 71 | 26.59 | 352.77 | 26.58 | 353.61 | 26.65 | +0.83 | +117.61 | 0 | 0 |
| 2025/06/09 | 49 | -0.5 | -1.01 | 945 | 4,763.34 | 545 | 57.67 | 2,752.99 | 57.8 | 2,744.39 | 57.61 | -8.6 | -157.71 | 0 | 0 |
| 2025/06/06 | 49.5 | +0.1 | +0.2 | 679 | 3,429.45 | 339 | 49.93 | 1,710.47 | 49.88 | 1,711.98 | 49.92 | +1.51 | +44.54 | 0 | 0 |
| 2025/06/05 | 49.4 | +0.6 | +1.23 | 162 | 799.18 | 24 | 14.81 | 118.18 | 14.79 | 118.47 | 14.82 | +0.28 | +118.75 | 0 | 0 |
| 2025/06/04 | 48.8 | +1 | +2.09 | 190 | 925.62 | 44 | 23.16 | 213.89 | 23.11 | 214.52 | 23.18 | +0.63 | +143.18 | 0 | 0 |
| 2025/06/03 | 47.8 | -0.6 | -1.24 | 111 | 535.35 | 26 | 23.42 | 125.64 | 23.47 | 125.5 | 23.44 | -0.14 | -55.77 | 0 | 0 |
| 2025/06/02 | 48.4 | -1.1 | -2.22 | 184 | 884.69 | 39 | 21.2 | 187.26 | 21.17 | 188.64 | 21.32 | +1.38 | +352.56 | 0 | 0 |
| 2025/05/29 | 49.5 | +1 | +2.06 | 253 | 1,240.38 | 92 | 36.36 | 449.82 | 36.27 | 452.2 | 36.46 | +2.38 | +258.7 | 0 | 0 |
| 2025/05/28 | 48.5 | +0.3 | +0.62 | 172 | 832.64 | 55 | 31.98 | 266.52 | 32.01 | 266.35 | 31.99 | -0.17 | -31.82 | 0 | 0 |
| 2025/05/27 | 48.2 | -0.9 | -1.83 | 252 | 1,223.1 | 50 | 19.84 | 242.45 | 19.82 | 244.19 | 19.97 | +1.75 | +349 | 0 | 0 |
| 2025/05/26 | 49.1 | -0.4 | -0.81 | 183 | 901.68 | 69 | 37.7 | 340.13 | 37.72 | 340.26 | 37.74 | +0.13 | +18.84 | 0 | 0 |
| 2025/05/23 | 49.5 | +0.1 | +0.2 | 222 | 1,110.73 | 67 | 30.18 | 334.81 | 30.14 | 336.13 | 30.26 | +1.32 | +197.01 | 0 | 0 |
| 2025/05/22 | 49.4 | -0.6 | -1.2 | 282 | 1,388.11 | 74 | 26.24 | 363.83 | 26.21 | 365.29 | 26.32 | +1.46 | +197.3 | 1 | 0.35 |
| 2025/05/21 | 50 | +0.1 | +0.2 | 174 | 872.03 | 30 | 17.24 | 150.34 | 17.24 | 150.75 | 17.29 | +0.41 | +136.67 | 0 | 0 |
| 2025/05/20 | 49.9 | -0.3 | -0.6 | 281 | 1,419.17 | 101 | 35.94 | 510.91 | 36 | 511.51 | 36.04 | +0.6 | +59.41 | 0 | 0 |
| 2025/05/19 | 50.2 | -2.1 | -4.02 | 409 | 2,083.15 | 94 | 22.98 | 478.53 | 22.97 | 479.95 | 23.04 | +1.42 | +151.06 | 0 | 0 |
| 2025/05/16 | 52.3 | -0.3 | -0.57 | 317 | 1,669.06 | 65 | 20.5 | 341.93 | 20.49 | 342.27 | 20.51 | +0.34 | +52.31 | 0 | 0 |
| 2025/05/15 | 52.6 | -1.4 | -2.59 | 509 | 2,695.11 | 133 | 26.13 | 704.24 | 26.13 | 706.03 | 26.2 | +1.79 | +134.59 | 0 | 0 |
| 2025/05/14 | 54 | +1.4 | +2.66 | 2,284 | 12,397.33 | 1,252 | 54.82 | 6,795.87 | 54.82 | 6,796.13 | 54.82 | +0.26 | +2.08 | 0 | 0 |
| 2025/05/13 | 52.6 | +0.1 | +0.19 | 751 | 4,009.14 | 318 | 42.34 | 1,697.3 | 42.34 | 1,702.67 | 42.47 | +5.37 | +168.87 | 4 | 0.53 |
| 2025/05/12 | 52.5 | +0.5 | +0.96 | 857 | 4,555.89 | 450 | 52.51 | 2,393.22 | 52.53 | 2,397.2 | 52.62 | +3.98 | +88.44 | 4 | 0.47 |
| 2025/05/09 | 52 | +0.9 | +1.76 | 1,297 | 6,791.11 | 733 | 56.52 | 3,838.11 | 56.52 | 3,836.24 | 56.49 | -1.87 | -25.51 | 1 | 0.08 |
| 2025/05/08 | 51.1 | +1.2 | +2.4 | 289 | 1,464.22 | 121 | 41.87 | 612.6 | 41.84 | 614.48 | 41.97 | +1.88 | +155.37 | 1 | 0.35 |
| 2025/05/07 | 49.9 | +0.1 | +0.2 | 720 | 3,631.08 | 395 | 54.86 | 1,991.5 | 54.85 | 1,994.43 | 54.93 | +2.93 | +74.18 | 0 | 0 |
| 2025/05/06 | 49.8 | +0.05 | +0.1 | 338 | 1,694.13 | 161 | 47.63 | 806.82 | 47.62 | 808.46 | 47.72 | +1.64 | +101.86 | 0 | 0 |
| 2025/05/05 | 49.75 | -2.15 | -4.14 | 596 | 2,962.2 | 194 | 32.55 | 961.85 | 32.47 | 967.91 | 32.68 | +6.06 | +312.37 | 0 | 0 |
| 2025/05/02 | 51.9 | +0 | +0 | 649 | 3,400.7 | 235 | 36.21 | 1,231.64 | 36.22 | 1,233.28 | 36.27 | +1.64 | +69.79 | 0 | 0 |
| 2025/04/30 | 51.9 | -2.6 | -4.77 | 994 | 5,264.51 | 404 | 40.64 | 2,130.83 | 40.48 | 2,144.6 | 40.74 | +13.77 | +340.84 | 1 | 0.1 |
| 2025/04/29 | 54.5 | +0.9 | +1.68 | 1,613 | 8,720.82 | 876 | 54.31 | 4,737.8 | 54.33 | 4,740.95 | 54.36 | +3.15 | +35.96 | 3 | 0.19 |
| 2025/04/28 | 53.6 | -1.5 | -2.72 | 5,340 | 29,184.57 | 3,245 | 60.77 | 17,737.22 | 60.78 | 17,691.08 | 60.62 | -46.14 | -142.19 | 14 | 0.26 |
| 2025/04/25 | 55.1 | +5 | +9.98 | 2,650 | 14,425.2 | 1,313 | 49.55 | 7,123.65 | 49.38 | 7,165.39 | 49.67 | +41.74 | +317.9 | 1 | 0.04 |
| 2025/04/24 | 50.1 | +1.45 | +2.98 | 4,348 | 22,354.38 | 2,854 | 65.64 | 14,718.35 | 65.84 | 14,678.68 | 65.66 | -39.67 | -139 | 5 | 0.11 |
| 2025/04/23 | 48.65 | +4.4 | +9.94 | 330 | 1,605.44 | 5 | 1.52 | 24.32 | 1.52 | 24.32 | 1.52 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 44.25 | +2.5 | +5.99 | 1,413 | 6,141.05 | 1,002 | 70.91 | 4,344.39 | 70.74 | 4,347.35 | 70.79 | +2.97 | +29.64 | 12 | 0.85 |
| 2025/04/21 | 41.75 | -1.95 | -4.46 | 321 | 1,379.82 | 147 | 45.79 | 634.33 | 45.97 | 636.94 | 46.16 | +2.62 | +177.89 | 0 | 0 |
| 2025/04/18 | 43.7 | +0 | +0 | 152 | 662.75 | 53 | 34.87 | 231.43 | 34.92 | 231.94 | 35 | +0.52 | +98.11 | 0 | 0 |
| 2025/04/17 | 43.7 | -0.4 | -0.91 | 178 | 780.88 | 67 | 37.64 | 293 | 37.52 | 294.38 | 37.7 | +1.38 | +205.97 | 1 | 0.56 |
| 2025/04/16 | 44.1 | -1.45 | -3.18 | 289 | 1,293.72 | 103 | 35.64 | 462.94 | 35.78 | 461.78 | 35.69 | -1.16 | -112.14 | 0 | 0 |
| 2025/04/15 | 45.55 | +2.9 | +6.8 | 611 | 2,762.31 | 264 | 43.21 | 1,189.06 | 43.05 | 1,196.52 | 43.32 | +7.46 | +282.77 | 1 | 0.16 |
| 2025/04/14 | 42.65 | +0.75 | +1.79 | 388 | 1,682.83 | 172 | 44.33 | 745.4 | 44.29 | 748.07 | 44.45 | +2.66 | +154.65 | 0 | 0 |
| 2025/04/11 | 41.9 | -0.15 | -0.36 | 585 | 2,316.09 | 206 | 35.21 | 805.91 | 34.8 | 825.57 | 35.64 | +19.66 | +954.37 | 1 | 0.17 |
| 2025/04/10 | 42.05 | +3.8 | +9.93 | 521 | 2,180.21 | 195 | 37.43 | 813.67 | 37.32 | 814.19 | 37.34 | +0.52 | +26.67 | 0 | 0 |
| 2025/04/09 | 38.25 | -4.25 | -10 | 845 | 3,235.51 | 92 | 10.89 | 353.25 | 10.92 | 352.73 | 10.9 | -0.53 | -57.61 | 0 | 0 |
| 2025/04/08 | 42.5 | -4.7 | -9.96 | 154 | 654.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 47.2 | -5.2 | -9.92 | 21 | 98.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.4 | -0.2 | -0.38 | 123 | 646.44 | 44 | 35.74 | 231.32 | 35.78 | 231.25 | 35.77 | -0.07 | -15.91 | 1 | 0.81 |
| 2025/04/01 | 52.6 | +1.4 | +2.73 | 309 | 1,618.94 | 80 | 25.91 | 419.7 | 25.92 | 421.42 | 26.03 | +1.72 | +215 | 2 | 0.65 |
| 2025/03/31 | 51.2 | -3.7 | -6.74 | 521 | 2,719.46 | 128 | 24.57 | 673.6 | 24.77 | 671.74 | 24.7 | -1.86 | -145.31 | 0 | 0 |
| 2025/03/28 | 54.9 | -2.6 | -4.52 | 596 | 3,295.13 | 96 | 16.11 | 535.49 | 16.25 | 530.02 | 16.08 | -5.47 | -569.79 | 0 | 0 |
| 2025/03/27 | 57.5 | -2.5 | -4.17 | 205 | 1,195.8 | 44 | 21.5 | 259.07 | 21.67 | 256.68 | 21.47 | -2.39 | -543.18 | 0 | 0 |
| 2025/03/26 | 60 | +0.2 | +0.33 | 157 | 939.83 | 36 | 22.9 | 215.59 | 22.94 | 215.79 | 22.96 | +0.2 | +55.56 | 0 | 0 |
| 2025/03/25 | 59.8 | -0.3 | -0.5 | 241 | 1,458.09 | 97 | 40.17 | 587.51 | 40.29 | 585.87 | 40.18 | -1.64 | -169.07 | 0 | 0 |
| 2025/03/24 | 60.1 | -0.3 | -0.5 | 266 | 1,615.11 | 100 | 37.57 | 606.07 | 37.52 | 607.48 | 37.61 | +1.41 | +141 | 0 | 0 |
| 2025/03/21 | 60.4 | -0.3 | -0.49 | 225 | 1,366.55 | 77 | 34.19 | 467.26 | 34.19 | 466.93 | 34.17 | -0.33 | -42.86 | 0 | 0 |
| 2025/03/20 | 60.7 | +0.9 | +1.51 | 326 | 1,991.53 | 155 | 47.49 | 945.84 | 47.49 | 945.9 | 47.5 | +0.06 | +3.87 | 0 | 0 |
| 2025/03/19 | 59.8 | -0.7 | -1.16 | 265 | 1,601.57 | 110 | 41.5 | 663.92 | 41.45 | 665.1 | 41.53 | +1.18 | +107.27 | 1 | 0.38 |
| 2025/03/18 | 60.5 | +0 | +0 | 231 | 1,404.37 | 93 | 40.2 | 564.7 | 40.21 | 564.73 | 40.21 | +0.03 | +3.23 | 0 | 0 |
| 2025/03/17 | 60.5 | +1.2 | +2.02 | 486 | 2,957.01 | 270 | 55.54 | 1,644.06 | 55.6 | 1,642.57 | 55.55 | -1.49 | -55.19 | 0 | 0 |
| 2025/03/14 | 59.3 | +0.6 | +1.02 | 271 | 1,598.16 | 112 | 41.3 | 658.24 | 41.19 | 660.39 | 41.32 | +2.15 | +191.96 | 1 | 0.37 |
| 2025/03/13 | 58.7 | -0.7 | -1.18 | 321 | 1,917.07 | 153 | 47.68 | 913.17 | 47.63 | 915.37 | 47.75 | +2.2 | +143.79 | 0 | 0 |
| 2025/03/12 | 59.4 | +1.3 | +2.24 | 498 | 2,985.23 | 275 | 55.18 | 1,645.03 | 55.11 | 1,648.53 | 55.22 | +3.5 | +127.27 | 0 | 0 |
| 2025/03/11 | 58.1 | -0.9 | -1.53 | 321 | 1,839.69 | 162 | 50.54 | 926.53 | 50.36 | 930.15 | 50.56 | +3.62 | +223.46 | 2 | 0.62 |
| 2025/03/10 | 59 | +0.2 | +0.34 | 252 | 1,488.08 | 95 | 37.77 | 561.9 | 37.76 | 562.72 | 37.82 | +0.82 | +86.32 | 0 | 0 |
| 2025/03/07 | 58.8 | -1.5 | -2.49 | 305 | 1,810.59 | 77 | 25.23 | 456.6 | 25.22 | 458.4 | 25.32 | +1.8 | +233.77 | 0 | 0 |
| 2025/03/06 | 60.3 | -1 | -1.63 | 242 | 1,474.57 | 91 | 37.67 | 555.93 | 37.7 | 555.34 | 37.66 | -0.59 | -64.84 | 0 | 0 |
| 2025/03/05 | 61.3 | -0.2 | -0.33 | 346 | 2,139.45 | 154 | 44.49 | 951 | 44.45 | 951.88 | 44.49 | +0.88 | +57.14 | 0 | 0 |
| 2025/03/04 | 61.5 | +1.2 | +1.99 | 422 | 2,555.66 | 165 | 39.07 | 988.47 | 38.68 | 998.24 | 39.06 | +9.77 | +592.12 | 0 | 0 |
| 2025/03/03 | 60.3 | -0.7 | -1.15 | 409 | 2,456.68 | 151 | 36.91 | 906.51 | 36.9 | 908.25 | 36.97 | +1.74 | +115.23 | 0 | 0 |
| 2025/02/27 | 61 | -1.1 | -1.77 | 485 | 2,982.52 | 187 | 38.53 | 1,148.41 | 38.5 | 1,150.57 | 38.58 | +2.16 | +115.51 | 0 | 0 |
| 2025/02/26 | 62.1 | +0.5 | +0.81 | 904 | 5,648.13 | 360 | 39.81 | 2,248.36 | 39.81 | 2,248.25 | 39.81 | -0.11 | -3.06 | 0 | 0 |
| 2025/02/25 | 61.6 | -2.4 | -3.75 | 903 | 5,621.36 | 219 | 24.24 | 1,362.51 | 24.24 | 1,365.79 | 24.3 | +3.28 | +149.77 | 0 | 0 |
| 2025/02/24 | 64 | -0.9 | -1.39 | 383 | 2,449.14 | 80 | 20.9 | 511.61 | 20.89 | 512.85 | 20.94 | +1.24 | +155 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
