TWD

+0.40 (0.56%)

2024.11.22收盤

捷敏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷敏-KY最新資券變化狀況

整理捷敏-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-4張，其中買進4張、賣出8張、現償0張。累積至收盤捷敏-KY融資餘額為1,338張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷敏-KY融券餘額為3張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷敏-KY借券賣出餘額為522張。

開盤價

70.9

收盤價

71.2

當日範圍

70.9 - 71.8

成交張數

160

開盤價(昨)

70.5

收盤價(昨)

70.8

昨日範圍

70.1 - 71.2

成交張數(昨)

123

成交金額

1139.15萬

成交金額(昨)

869.11萬

52週範圍

60.5 - 78.7

發行股數

1億

市值

92億

資券變化－當日

資料時間：2024/11/22

開盤價

70.9

收盤價

71.2

成交張數

160

11/22當日	融資(張)	融券(張
買進	4	0
賣出	8	0
現償	0	0
增減	-4	0
餘額	1,338	3
使用率	4.1%	0.0%
連增連減	增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	522
次日限額	299

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

70.9

收盤價

71.2

成交張數

160

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	71.2	+0.4	+0.56	160	4	8	0	-4	1,338	32,261	4.15	0	0	0	+0	3	0.01	0	0	0	+0	522	299	0	0	0.22	23.68
11/21	70.8	+0.2	+0.28	123	4	28	0	-24	1,342	32,261	4.16	0	0	0	+0	3	0.01	0	9	0	-9	522	307	0	0	0.22	16.21
11/20	70.6	-1.1	-1.53	215	13	9	0	+4	1,366	32,261	4.23	3	0	0	-3	3	0.01	9	2	0	+7	531	306	0	0	0.22	19.1
11/19	71.7	+1	+1.41	254	30	42	0	-12	1,362	32,261	4.22	0	0	0	+0	6	0.02	0	66	0	-66	524	305	0	0	0.44	30.73
11/18	70.7	-1.9	-2.62	343	18	27	0	-9	1,374	32,261	4.26	2	1	0	-1	6	0.02	9	10	0	-1	590	303	0	0	0.44	25.91
11/15	72.6	+1.6	+2.25	513	14	52	0	-38	1,383	32,261	4.29	0	1	0	+1	7	0.02	4	0	0	+4	591	300	0	0	0.51	23.79
11/14	71	+0	+0	373	8	40	0	-32	1,421	32,261	4.4	9	0	0	-9	6	0.02	4	12	0	-8	587	296	2	0.54	0.42	24.13
11/13	71	+0.2	+0.28	253	15	31	0	-16	1,453	32,261	4.5	0	0	0	+0	15	0.05	2	56	0	-54	595	293	0	0	1.03	16.18
11/12	70.8	-1.9	-2.61	492	15	41	0	-26	1,469	32,261	4.55	1	0	0	-1	15	0.05	2	67	0	-65	649	291	0	0	1.02	21.97
11/11	72.7	+0.5	+0.69	417	13	66	3	-56	1,495	32,261	4.63	0	0	0	+0	16	0.05	11	0	0	+11	714	287	0	0	1.07	34.07
11/08	72.2	-3	-3.99	841	113	160	0	-47	1,551	32,261	4.81	1	0	0	-1	16	0.05	6	0	0	+6	703	284	0	0	1.03	26.28
11/07	75.2	+1.8	+2.45	410	21	99	0	-78	1,598	32,261	4.95	0	2	0	+2	17	0.05	0	0	0	+0	697	276	0	0	1.06	19.5
11/06	73.4	-0.6	-0.81	429	25	31	10	-16	1,676	32,261	5.2	0	0	0	+0	15	0.05	1	47	0	-46	697	273	0	0	0.89	28.45
11/05	74	-1.7	-2.25	1,951	257	179	0	+78	1,692	32,261	5.24	2	3	0	+1	15	0.05	20	21	0	-1	743	269	2	0.1	0.89	49.21
11/04	75.7	+2.1	+2.85	1,716	162	126	0	+36	1,614	32,261	5	0	1	0	+1	14	0.04	64	0	0	+64	744	250	4	0.23	0.87	43.54
11/01	73.6	+1.4	+1.94	572	52	87	0	-35	1,578	32,261	4.89	0	9	0	+9	13	0.04	1	25	0	-24	680	233	0	0	0.82	18.89
10/30	72.2	-0.9	-1.23	341	18	24	0	-6	1,613	32,261	5	0	0	0	+0	4	0.01	1	0	0	+1	704	228	0	0	0.25	23.16
10/29	73.1	+0.7	+0.97	699	40	74	0	-34	1,619	32,261	5.02	0	0	0	+0	4	0.01	30	2	0	+28	703	227	1	0.14	0.25	32.74
10/28	72.4	-4.3	-5.61	1,027	140	116	0	+24	1,653	32,261	5.12	10	1	0	-9	4	0.01	41	7	0	+34	675	220	0	0	0.24	27.46
10/25	76.7	+1.5	+1.99	1,150	183	137	0	+46	1,629	32,261	5.05	8	0	0	-8	13	0.04	6	21	0	-15	641	211	0	0	0.8	47.4
10/24	75.2	-3.5	-4.45	1,246	273	273	0	+0	1,583	32,261	4.91	11	2	0	-9	21	0.07	80	0	0	+80	656	200	1	0.08	1.33	25.28
10/23	78.7	+1.2	+1.55	2,073	312	233	0	+79	1,583	32,261	4.91	1	1	0	+0	30	0.09	55	10	0	+45	576	188	4	0.19	1.9	42.35
10/22	77.5	+4.5	+6.16	2,338	474	118	0	+356	1,504	32,261	4.66	0	27	0	+27	30	0.09	12	7	0	+5	531	168	0	0	1.99	37.25
10/21	73	+1.4	+1.96	460	72	40	0	+32	1,148	32,261	3.56	0	1	0	+1	3	0.01	0	31	0	-31	526	146	0	0	0.26	27.38
10/18	71.6	-1.7	-2.32	693	43	90	0	-47	1,116	32,261	3.46	1	0	0	-1	2	0.01	1	0	0	+1	557	143	0	0	0.18	20.63
10/17	73.3	-0.7	-0.95	801	44	108	0	-64	1,163	32,261	3.6	0	0	0	+0	3	0.01	2	27	0	-25	556	136	1	0.12	0.26	31.57
10/16	74	-1	-1.33	2,116	132	192	0	-60	1,227	32,261	3.8	1	0	0	-1	3	0.01	9	8	0	+1	581	129	11	0.52	0.24	46.36
10/15	75	+4.2	+5.93	4,211	495	221	5	+269	1,287	32,261	3.99	0	3	0	+3	4	0.01	14	2	0	+12	580	109	0	0	0.31	53.32
10/14	70.8	+0.7	+1	1,562	257	269	0	-12	1,018	32,261	3.16	0	0	0	+0	1	0	43	0	0	+43	568	67	2	0.13	0.1	36.31
10/11	70.1	+0	+0	2,094	345	62	0	+283	1,030	32,261	3.19	5	1	0	-4	1	0	26	0	0	+26	525	52	2	0.1	0.1	41.35
10/09	70.1	+6.3	+9.87	997	191	70	0	+121	747	32,261	2.32	0	5	0	+5	5	0.02	7	0	0	+7	499	32	2	0.2	0.67	7.62
10/08	63.8	-0.7	-1.09	43	1	0	0	+1	626	32,261	1.94	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	4.64
10/07	64.5	+0	+0	49	12	2	0	+10	625	32,261	1.94	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	16.23
10/04	64.5	+0	+0	57	0	0	2	-2	615	32,261	1.91	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	3.53
10/01	64.5	-0.2	-0.31	66	5	0	0	+5	617	32,261	1.91	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	0
09/30	64.7	-0.6	-0.92	130	22	1	3	+18	612	32,261	1.9	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	11.56
09/27	65.3	-0.1	-0.15	68	0	1	0	-1	594	32,261	1.84	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	8.87
09/26	65.4	+0.5	+0.77	90	5	1	0	+4	595	32,261	1.84	0	0	0	+0	0	0	0	0	0	+0	492	22	0	0	0	2.22
09/25	64.9	+0.7	+1.09	87	8	1	0	+7	591	32,261	1.83	0	0	0	+0	0	0	0	0	0	+0	492	23	0	0	0	4.6
09/24	64.2	-0.2	-0.31	38	3	2	0	+1	584	32,261	1.81	0	0	0	+0	0	0	0	13	0	-13	492	23	0	0	0	0
09/23	64.4	+0.3	+0.47	60	0	0	0	+0	583	32,261	1.81	0	0	0	+0	0	0	0	0	0	+0	505	23	0	0	0	6.61
09/20	64.1	+0.8	+1.26	113	0	6	0	-6	583	32,261	1.81	0	0	0	+0	0	0	0	0	0	+0	505	24	0	0	0	4.44
09/19	63.3	+0.6	+0.96	57	6	0	0	+6	589	32,261	1.83	0	0	0	+0	0	0	4	0	0	+4	505	24	0	0	0	17.54
09/18	62.7	-0.6	-0.95	77	5	0	0	+5	583	32,261	1.81	0	0	0	+0	0	0	1	0	0	+1	501	25	0	0	0	11.68
09/16	63.3	+0.2	+0.32	22	1	0	1	+0	578	32,261	1.79	0	0	0	+0	0	0	0	0	0	+0	500	26	0	0	0	0
09/13	63.1	+0.4	+0.64	37	0	0	3	-3	578	32,261	1.79	0	0	0	+0	0	0	0	0	0	+0	500	32	0	0	0	5.42
09/12	62.7	+0.7	+1.13	212	6	5	3	-2	581	32,261	1.8	0	0	0	+0	0	0	5	0	0	+5	500	33	0	0	0	7.06
09/11	62	+0.4	+0.65	26	0	0	5	-5	583	32,261	1.81	0	0	0	+0	0	0	0	21	0	-21	495	31	0	0	0	0
09/10	61.6	-0.7	-1.12	81	8	1	0	+7	588	32,261	1.82	0	0	0	+0	0	0	12	0	0	+12	516	32	0	0	0	9.88
09/09	62.3	-0.4	-0.64	78	4	14	0	-10	581	32,261	1.8	0	0	0	+0	0	0	1	0	0	+1	504	31	0	0	0	7.74
09/06	62.7	+0	+0	68	0	8	0	-8	591	32,261	1.83	0	0	0	+0	0	0	5	0	0	+5	503	32	0	0	0	17.58
09/05	62.7	-0.2	-0.32	64	10	1	0	+9	599	32,261	1.86	0	0	0	+0	0	0	10	24	0	-14	498	32	0	0	0	1.56
09/04	62.9	-2.5	-3.82	178	5	10	0	-5	590	32,261	1.83	0	0	0	+0	0	0	6	18	0	-12	512	33	0	0	0	4.48
09/03	65.4	+0	+0	105	2	7	0	-5	595	32,261	1.84	0	0	0	+0	0	0	0	9	0	-9	524	32	0	0	0	6.69
09/02	65.4	-0.6	-0.91	46	5	12	0	-7	600	32,261	1.86	0	0	0	+0	0	0	5	0	0	+5	533	32	0	0	0	6.52
08/30	66	+0.3	+0.46	92	7	0	0	+7	607	32,261	1.88	0	0	0	+0	0	0	0	0	0	+0	528	33	0	0	0	14.14
08/29	65.7	+0	+0	45	1	1	0	+0	600	32,261	1.86	0	0	0	+0	0	0	2	0	0	+2	528	34	0	0	0	11.04
08/28	65.7	+0.2	+0.31	28	1	4	0	-3	600	32,261	1.86	0	0	0	+0	0	0	7	7	0	+0	526	36	0	0	0	3.51
08/27	65.5	-0.3	-0.46	63	0	13	0	-13	603	32,261	1.87	0	0	0	+0	0	0	6	9	0	-3	526	37	0	0	0	4.78
08/26	65.8	+0.7	+1.08	108	2	15	0	-13	616	32,261	1.91	1	0	0	-1	0	0	5	0	0	+5	529	37	0	0	0	20.39
08/23	65.1	-0.2	-0.31	23	4	0	0	+4	629	32,261	1.95	0	1	0	+1	1	0	0	0	0	+0	524	38	0	0	0.16	4.41
08/22	65.3	-0.5	-0.76	29	0	0	0	+0	625	32,261	1.94	0	0	0	+0	0	0	2	7	0	-5	524	39	0	0	0	0
08/21	65.8	+0.8	+1.23	70	5	4	0	+1	625	32,261	1.94	0	0	0	+0	0	0	8	0	0	+8	529	42	0	0	0	5.69
08/20	65	-0.3	-0.46	69	0	0	0	+0	624	32,261	1.93	0	0	0	+0	0	0	10	0	0	+10	521	50	0	0	0	0
08/19	65.3	+0.4	+0.62	65	0	2	0	-2	624	32,261	1.93	0	0	0	+0	0	0	3	0	0	+3	511	51	0	0	0	10.8
08/16	64.9	-0.1	-0.15	118	7	5	0	+2	626	32,261	1.94	0	0	0	+0	0	0	9	0	0	+9	508	55	0	0	0	11.88
08/15	65	+0	+0	73	3	0	0	+3	624	32,261	1.93	0	0	0	+0	0	0	11	0	0	+11	499	57	0	0	0	9.63
08/14	65	+1	+1.56	149	1	1	0	+0	621	32,261	1.92	0	0	0	+0	0	0	10	0	0	+10	488	57	0	0	0	15.4
08/13	64	+0	+0	60	0	3	11	-14	621	32,261	1.92	0	0	0	+0	0	0	4	0	0	+4	478	57	0	0	0	11.64
08/12	64	+0.1	+0.16	117	4	16	1	-13	635	32,261	1.97	0	0	0	+0	0	0	9	0	0	+9	474	57	0	0	0	5.12
08/09	63.9	+1.1	+1.75	132	2	5	22	-25	648	32,261	2.01	0	0	0	+0	0	0	4	0	0	+4	465	57	0	0	0	12.83
08/08	62.8	-0.5	-0.79	155	5	12	1	-8	673	32,261	2.09	0	0	0	+0	0	0	5	0	0	+5	461	59	0	0	0	13.51
08/07	63.3	+2.3	+3.77	154	11	13	0	-2	681	32,261	2.11	0	0	0	+0	0	0	2	0	0	+2	456	58	0	0	0	11.72
08/06	61	+0.5	+0.83	171	16	12	0	+4	683	32,261	2.12	0	0	0	+0	0	0	8	4	0	+4	454	58	0	0	0	33.93
08/05	60.5	-6.2	-9.3	548	21	51	0	-30	679	32,261	2.1	0	0	0	+0	0	0	47	0	0	+47	450	58	0	0	0	8.4
08/02	66.7	-1.5	-2.2	125	13	1	2	+10	709	32,261	2.2	0	0	0	+0	0	0	0	0	0	+0	403	54	0	0	0	15.21
08/01	68.2	+1.2	+1.79	96	3	3	0	+0	699	32,261	2.17	0	0	0	+0	0	0	6	0	0	+6	403	56	0	0	0	19.86
07/31	67	+0.5	+0.75	63	2	7	0	-5	699	32,261	2.17	0	0	0	+0	0	0	0	0	0	+0	397	56	0	0	0	6.39
07/30	66.5	+0	+0	38	2	2	0	+0	704	32,261	2.18	0	0	0	+0	0	0	2	0	0	+2	397	56	0	0	0	15.88
07/29	66.5	-0.2	-0.3	130	12	16	0	-4	704	32,261	2.18	0	0	0	+0	0	0	0	0	0	+0	395	57	0	0	0	11.55
07/26	66.7	-0.7	-1.04	91	19	5	0	+14	708	32,261	2.19	0	0	0	+0	0	0	13	0	0	+13	395	57	0	0	0	10.94
07/23	67.4	+0.5	+0.75	110	8	10	0	-2	694	32,261	2.15	0	0	0	+0	0	0	1	0	0	+1	382	59	0	0	0	11.8
07/22	66.9	-0.9	-1.33	110	8	4	0	+4	696	32,261	2.16	0	0	0	+0	0	0	5	0	0	+5	381	59	0	0	0	10.93
07/19	67.8	-1.2	-1.74	155	9	5	0	+4	692	32,261	2.15	0	0	0	+0	0	0	1	4	0	-3	376	59	0	0	0	4.51
07/18	69	-0.7	-1	144	7	3	0	+4	688	32,261	2.13	0	0	0	+0	0	0	2	7	0	-5	379	59	0	0	0	9.7
07/17	69.7	-0.8	-1.13	128	18	16	0	+2	684	32,261	2.12	0	0	0	+0	0	0	12	0	0	+12	384	60	0	0	0	4.69
07/16	70.5	+1.4	+2.03	229	24	7	0	+17	682	32,261	2.11	0	0	0	+0	0	0	4	0	0	+4	372	60	0	0	0	13.11
07/15	69.1	-0.5	-0.72	135	4	15	0	-11	665	32,261	2.06	0	0	0	+0	0	0	5	0	0	+5	368	61	0	0	0	2.22
07/12	69.6	-0.8	-1.14	119	11	3	4	+4	676	32,261	2.1	0	0	0	+0	0	0	2	0	0	+2	363	61	0	0	0	3.38
07/11	70.4	+0.3	+0.43	187	1	14	0	-13	672	32,261	2.08	0	0	0	+0	0	0	9	6	0	+3	361	64	0	0	0	6.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務