TWD

-6.90 (-9.90%)

2025.04.07收盤

捷敏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷敏-KY最新資券變化狀況

整理捷敏-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+3張，其中買進9張、賣出6張、現償0張。累積至收盤捷敏-KY融資餘額為826張，狀態為「連5減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷敏-KY融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷敏-KY借券賣出餘額為574張。

開盤價

62.8

收盤價

62.8

當日範圍

62.8 - 62.8

成交張數

117

開盤價(昨)

68.9

收盤價(昨)

69.7

昨日範圍

68.9 - 70.4

成交張數(昨)

成交金額

734.78萬

成交金額(昨)

543.16萬

52週範圍

60.5 - 78.7

發行股數

1億

市值

81億

資券變化－當日

資料時間：2025/04/02

開盤價

62.8

收盤價

62.8

成交張數

117

04/02當日	融資(張)	融券(張
買進	9	0
賣出	6	0
現償	0	0
增減	+3	0
餘額	826	0
使用率	2.6%	0.0%
連增連減	連5減→連3增	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連20增-連10無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	574
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

62.8

收盤價

62.8

成交張數

117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	69.7	+0.6	+0.87	78	9	6	0	+3	826	32,261	2.56	0	0	0	+0	0	0	0	0	0	+0	574	7	0	0	0	15.48
2025/04/01	69.1	+1.1	+1.62	198	21	7	0	+14	823	32,261	2.55	0	0	0	+0	0	0	0	0	0	+0	574	67	0	0	0	21.71
2025/03/31	68	-3.6	-5.03	562	64	39	5	+20	809	32,261	2.51	0	0	0	+0	0	0	8	0	0	+8	574	66	0	0	0	17.62
2025/03/28	71.6	-0.6	-0.83	246	7	39	0	-32	789	32,261	2.45	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	16.64
2025/03/27	72.2	-1.1	-1.5	124	12	58	0	-46	821	32,261	2.54	0	0	0	+0	0	0	0	0	0	+0	566	61	0	0	0	12.11
2025/03/26	73.3	+0.7	+0.96	149	4	7	0	-3	867	32,261	2.69	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	9.43
2025/03/25	72.6	-0.3	-0.41	199	14	72	1	-59	870	32,261	2.7	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	10.56
2025/03/24	72.9	-1.7	-2.28	290	18	117	0	-99	929	32,261	2.88	0	0	0	+0	0	0	0	0	0	+0	566	61	0	0	0	5.52
2025/03/21	74.6	+0	+0	125	21	15	2	+4	1,028	32,261	3.19	0	0	0	+0	0	0	0	0	0	+0	566	61	0	0	0	11.19
2025/03/20	74.6	+0.6	+0.81	277	24	32	0	-8	1,024	32,261	3.17	4	0	0	-4	0	0	0	0	0	+0	566	62	0	0	0	5.05
2025/03/19	74	+0.3	+0.41	137	6	34	1	-29	1,032	32,261	3.2	0	0	0	+0	4	0.01	0	0	0	+0	566	62	0	0	0.39	19
2025/03/18	73.7	-0.4	-0.54	172	9	15	0	-6	1,061	32,261	3.29	0	0	0	+0	4	0.01	1	0	0	+1	566	62	0	0	0.38	14.51
2025/03/17	74.1	+0.3	+0.41	424	50	45	79	-74	1,067	32,261	3.31	0	0	0	+0	4	0.01	0	0	0	+0	565	63	0	0	0.37	19.08
2025/03/14	73.8	+0.2	+0.27	137	15	7	0	+8	1,141	32,261	3.54	0	0	0	+0	4	0.01	1	0	0	+1	565	60	0	0	0.35	14.59
2025/03/13	73.6	-0.3	-0.41	261	46	23	0	+23	1,133	32,261	3.51	0	0	0	+0	4	0.01	0	2	0	-2	564	61	0	0	0.35	14.92
2025/03/12	73.9	+1.1	+1.51	400	23	18	0	+5	1,110	32,261	3.44	0	0	0	+0	4	0.01	0	0	0	+0	566	59	0	0	0.36	17.76
2025/03/11	72.8	+1.4	+1.96	399	30	33	0	-3	1,105	32,261	3.43	0	0	0	+0	4	0.01	1	0	0	+1	566	57	1	0.25	0.36	22.83
2025/03/10	71.4	-0.5	-0.7	112	20	12	0	+8	1,108	32,261	3.43	0	0	0	+0	4	0.01	2	0	0	+2	565	56	0	0	0.36	12.53
2025/03/07	71.9	+0.3	+0.42	148	2	2	5	-5	1,100	32,261	3.41	10	0	0	-10	4	0.01	0	0	0	+0	563	59	0	0	0.36	25.03
2025/03/06	71.6	-1	-1.38	126	26	62	0	-36	1,105	32,261	3.43	0	10	0	+10	14	0.04	0	0	0	+0	563	60	0	0	1.27	15.07
2025/03/05	72.6	+0.4	+0.55	94	20	26	0	-6	1,141	32,261	3.54	0	0	0	+0	4	0.01	0	0	0	+0	563	67	0	0	0.35	10.6
2025/03/04	72.2	+1	+1.4	138	21	7	0	+14	1,147	32,261	3.56	0	0	0	+0	4	0.01	0	2	0	-2	563	87	0	0	0.35	24.59
2025/03/03	71.2	-0.8	-1.11	125	11	21	0	-10	1,133	32,261	3.51	0	0	0	+0	4	0.01	0	0	0	+0	565	129	0	0	0.35	10.43
2025/02/27	72	-0.3	-0.41	156	1	34	0	-33	1,143	32,261	3.54	0	0	0	+0	4	0.01	2	0	0	+2	565	140	0	0	0.35	10.26
2025/02/26	72.3	+0.4	+0.56	121	11	3	0	+8	1,176	32,261	3.65	0	0	0	+0	4	0.01	2	0	0	+2	563	141	0	0	0.34	17.35
2025/02/25	71.9	-0.6	-0.83	159	3	32	0	-29	1,168	32,261	3.62	0	0	0	+0	4	0.01	6	0	0	+6	561	142	0	0	0.34	28.38
2025/02/24	72.5	-0.6	-0.82	123	16	20	0	-4	1,197	32,261	3.71	0	0	0	+0	4	0.01	2	0	0	+2	555	143	0	0	0.33	10.56
2025/02/21	73.1	+0.1	+0.14	214	35	32	0	+3	1,201	32,261	3.72	0	0	0	+0	4	0.01	0	0	0	+0	553	143	0	0	0.33	24.3
2025/02/20	73	+0.4	+0.55	648	169	91	3	+75	1,198	32,261	3.71	0	0	0	+0	4	0.01	0	0	0	+0	553	142	1	0.15	0.33	23.29
2025/02/19	72.6	+1.4	+1.97	320	62	13	0	+49	1,123	32,261	3.48	0	0	0	+0	4	0.01	2	0	0	+2	553	136	0	0	0.36	9.67
2025/02/18	71.2	+0.1	+0.14	129	6	35	0	-29	1,074	32,261	3.33	0	0	0	+0	4	0.01	1	10	0	-9	551	135	0	0	0.37	10.87
2025/02/17	71.1	+0	+0	90	12	21	0	-9	1,103	32,261	3.42	0	0	0	+0	4	0.01	0	0	0	+0	560	135	0	0	0.36	11.17
2025/02/14	71.1	+0	+0	152	14	16	0	-2	1,112	32,261	3.45	0	0	0	+0	4	0.01	3	0	0	+3	560	135	0	0	0.36	14.46
2025/02/13	71.1	+0.8	+1.14	188	32	9	0	+23	1,114	32,261	3.45	0	0	0	+0	4	0.01	0	0	0	+0	557	134	0	0	0.36	6.91
2025/02/12	70.3	-0.9	-1.26	165	3	21	0	-18	1,091	32,261	3.38	1	0	0	-1	4	0.01	0	0	0	+0	557	134	0	0	0.37	13.33
2025/02/11	71.2	+0	+0	140	14	4	0	+10	1,109	32,261	3.44	0	0	0	+0	5	0.02	0	0	0	+0	557	134	0	0	0.45	11.39
2025/02/10	71.2	-0.1	-0.14	178	7	13	0	-6	1,099	32,261	3.41	0	0	0	+0	5	0.02	1	0	0	+1	557	134	0	0	0.45	15.72
2025/02/07	71.3	+0.2	+0.28	241	36	33	0	+3	1,105	32,261	3.43	0	1	0	+1	5	0.02	0	0	0	+0	556	133	0	0	0.45	16.2
2025/02/06	71.1	+0.9	+1.28	234	22	65	0	-43	1,102	32,261	3.42	0	0	0	+0	4	0.01	0	0	0	+0	556	132	0	0	0.36	11.56
2025/02/05	70.2	+1.9	+2.78	251	46	34	0	+12	1,145	32,261	3.55	0	0	0	+0	4	0.01	0	0	0	+0	556	131	0	0	0.35	12.36
2025/02/04	68.3	-0.8	-1.16	182	17	34	0	-17	1,133	32,261	3.51	0	0	0	+0	4	0.01	0	3	0	-3	556	131	0	0	0.35	19.24
2025/02/03	69.1	-1.3	-1.85	201	18	31	0	-13	1,150	32,261	3.56	0	0	0	+0	4	0.01	5	0	0	+5	559	131	0	0	0.35	28.91
2025/01/22	70.4	+0.3	+0.43	193	12	43	51	-82	1,163	32,261	3.6	0	0	0	+0	4	0.01	0	1	0	-1	554	131	0	0	0.34	13.99
2025/01/21	70.1	+0.8	+1.15	195	4	52	0	-48	1,245	32,261	3.86	0	0	0	+0	4	0.01	4	12	0	-8	555	130	0	0	0.32	14.88
2025/01/20	69.3	+0.3	+0.43	124	23	23	0	+0	1,293	32,261	4.01	0	0	0	+0	4	0.01	2	0	0	+2	563	130	0	0	0.31	14.47
2025/01/17	69	-1	-1.43	140	25	20	8	-3	1,293	32,261	4.01	1	0	0	-1	4	0.01	1	0	0	+1	561	130	0	0	0.31	29.93
2025/01/16	70	+1.6	+2.34	316	35	73	0	-38	1,296	32,261	4.02	0	0	0	+0	5	0.02	0	6	0	-6	560	131	0	0	0.39	20.56
2025/01/15	68.4	-1.5	-2.15	367	36	60	0	-24	1,334	32,261	4.14	3	0	0	-3	5	0.02	0	0	0	+0	566	133	0	0	0.37	21.79
2025/01/14	69.9	-0.3	-0.43	310	53	52	0	+1	1,358	32,261	4.21	0	0	0	+0	8	0.02	3	0	0	+3	566	133	0	0	0.59	37.43
2025/01/13	70.2	-1.6	-2.23	757	88	98	0	-10	1,357	32,261	4.21	10	0	0	-10	8	0.02	16	3	0	+13	563	133	0	0	0.59	34.46
2025/01/10	71.8	+1.7	+2.43	2,166	283	79	0	+204	1,367	32,261	4.24	0	13	0	+13	18	0.06	70	0	0	+70	550	126	4	0.18	1.32	49.95
2025/01/09	70.1	-0.9	-1.27	4,292	214	87	3	+124	1,163	32,261	3.6	1	0	0	-1	5	0.02	62	0	0	+62	480	111	15	0.35	0.43	59.18
2025/01/08	71	+6.4	+9.91	1,274	62	84	0	-22	1,039	32,261	3.22	0	6	0	+6	6	0.02	7	0	0	+7	418	71	0	0	0.58	22.76
2025/01/07	64.6	-0.4	-0.62	236	14	29	0	-15	1,061	32,261	3.29	0	0	0	+0	0	0	0	0	0	+0	411	63	0	0	0	8.06
2025/01/06	65	+0.1	+0.15	230	3	2	0	+1	1,076	32,261	3.34	0	0	0	+0	0	0	6	0	0	+6	411	63	0	0	0	17.37
2025/01/03	64.9	-0.7	-1.07	231	3	46	12	-55	1,075	32,261	3.33	0	0	0	+0	0	0	14	0	0	+14	405	62	0	0	0	21.67
2025/01/02	65.6	-0.2	-0.3	100	1	14	0	-13	1,130	32,261	3.5	0	0	0	+0	0	0	3	0	0	+3	391	61	0	0	0	27.12
2024/12/31	65.8	-0.5	-0.75	144	2	8	0	-6	1,143	32,261	3.54	0	0	0	+0	0	0	8	5	0	+3	388	62	0	0	0	19.38
2024/12/30	66.3	-0.8	-1.19	100	6	6	5	-5	1,149	32,261	3.56	0	0	0	+0	0	0	4	0	0	+4	385	64	0	0	0	19.02
2024/12/27	67.1	+0.5	+0.75	129	7	10	0	-3	1,154	32,261	3.58	0	0	0	+0	0	0	1	0	0	+1	381	66	0	0	0	23.21
2024/12/26	66.6	+0.5	+0.76	128	12	14	0	-2	1,157	32,261	3.59	0	0	0	+0	0	0	2	7	0	-5	380	70	0	0	0	11.74
2024/12/25	66.1	+1	+1.54	105	0	18	0	-18	1,159	32,261	3.59	0	0	0	+0	0	0	2	0	0	+2	385	72	0	0	0	19.03
2024/12/24	65.1	-0.1	-0.15	119	3	4	0	-1	1,177	32,261	3.65	0	0	0	+0	0	0	7	0	0	+7	383	74	0	0	0	17.69
2024/12/23	65.2	+0.4	+0.62	109	2	9	0	-7	1,178	32,261	3.65	0	0	0	+0	0	0	1	0	0	+1	376	77	0	0	0	11.95
2024/12/20	64.8	-1.1	-1.67	214	11	7	0	+4	1,185	32,261	3.67	0	0	0	+0	0	0	10	0	0	+10	375	81	0	0	0	7.01
2024/12/19	65.9	-0.3	-0.45	106	1	2	0	-1	1,181	32,261	3.66	1	0	0	-1	0	0	8	0	0	+8	365	87	0	0	0	25.4
2024/12/18	66.2	+0.8	+1.22	67	7	6	1	+0	1,182	32,261	3.66	0	1	0	+1	1	0	0	0	0	+0	357	90	0	0	0.08	25.23
2024/12/17	65.4	-0.6	-0.91	178	7	33	0	-26	1,182	32,261	3.66	0	0	0	+0	0	0	0	0	0	+0	357	93	0	0	0	10.09
2024/12/16	66	-0.9	-1.35	182	7	24	0	-17	1,208	32,261	3.74	0	0	0	+0	0	0	9	0	0	+9	357	111	0	0	0	14.82
2024/12/13	66.9	-0.5	-0.74	234	29	3	0	+26	1,225	32,261	3.8	0	0	0	+0	0	0	4	0	0	+4	348	127	0	0	0	17.55
2024/12/12	67.4	-0.1	-0.15	129	6	20	0	-14	1,199	32,261	3.72	0	0	0	+0	0	0	0	75	0	-75	344	130	0	0	0	18.6
2024/12/11	67.5	-0.2	-0.3	174	10	16	0	-6	1,213	32,261	3.76	0	0	0	+0	0	0	37	0	0	+37	419	132	0	0	0	12.08
2024/12/10	67.7	-0.6	-0.88	170	19	55	0	-36	1,219	32,261	3.78	0	0	0	+0	0	0	2	2	0	+0	382	137	0	0	0	12.9
2024/12/09	68.3	-1.3	-1.87	194	13	30	0	-17	1,255	32,261	3.89	1	0	0	-1	0	0	0	0	0	+0	382	146	0	0	0	6.2
2024/12/06	69.6	+0	+0	87	15	4	0	+11	1,272	32,261	3.94	0	0	0	+0	1	0	0	0	0	+0	382	155	0	0	0.08	11.52
2024/12/05	69.6	+0.1	+0.14	204	30	26	0	+4	1,261	32,261	3.91	0	0	0	+0	1	0	0	0	0	+0	382	167	0	0	0.08	25.49
2024/12/04	69.5	+1.8	+2.66	586	35	53	0	-18	1,257	32,261	3.9	1	0	0	-1	1	0	9	6	0	+3	382	186	0	0	0.08	29.67
2024/12/03	67.7	-0.9	-1.31	315	30	49	0	-19	1,275	32,261	3.95	0	0	0	+0	2	0.01	0	43	0	-43	379	203	5	1.59	0.16	12.08
2024/12/02	68.6	-0.7	-1.01	292	21	45	7	-31	1,294	32,261	4.01	0	0	0	+0	2	0.01	3	1	0	+2	422	205	1	0.34	0.15	7.2
2024/11/29	69.3	+0	+0	145	13	3	0	+10	1,325	32,261	4.11	0	0	0	+0	2	0.01	2	8	0	-6	420	209	0	0	0.15	35.97
2024/11/28	69.3	-1	-1.42	586	45	71	0	-26	1,315	32,261	4.08	0	0	0	+0	2	0.01	2	0	0	+2	426	215	0	0	0.15	30.74
2024/11/27	70.3	-2.6	-3.57	297	17	22	0	-5	1,341	32,261	4.16	0	1	0	+1	2	0.01	1	8	0	-7	424	231	0	0	0.15	17.85
2024/11/26	72.9	+0.8	+1.11	538	20	10	0	+10	1,346	32,261	4.17	2	0	0	-2	1	0	5	43	0	-38	431	270	1	0.19	0.07	40.73
2024/11/25	72.1	+0.9	+1.26	215	16	18	0	-2	1,336	32,261	4.14	0	0	0	+0	3	0.01	0	53	0	-53	469	280	0	0	0.22	15.33
2024/11/22	71.2	+0.4	+0.56	160	4	8	0	-4	1,338	32,261	4.15	0	0	0	+0	3	0.01	0	0	0	+0	522	299	0	0	0.22	23.68
2024/11/21	70.8	+0.2	+0.28	123	4	28	0	-24	1,342	32,261	4.16	0	0	0	+0	3	0.01	0	9	0	-9	522	307	0	0	0.22	16.21
2024/11/20	70.6	-1.1	-1.53	215	13	9	0	+4	1,366	32,261	4.23	3	0	0	-3	3	0.01	9	2	0	+7	531	306	0	0	0.22	19.1
2024/11/19	71.7	+1	+1.41	254	30	42	0	-12	1,362	32,261	4.22	0	0	0	+0	6	0.02	0	66	0	-66	524	305	0	0	0.44	30.73
2024/11/18	70.7	-1.9	-2.62	343	18	27	0	-9	1,374	32,261	4.26	2	1	0	-1	6	0.02	9	10	0	-1	590	303	0	0	0.44	25.91
2024/11/15	72.6	+1.6	+2.25	513	14	52	0	-38	1,383	32,261	4.29	0	1	0	+1	7	0.02	4	0	0	+4	591	300	0	0	0.51	23.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務