TWD

+0.40 (0.51%)

2026.02.06收盤

捷敏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷敏-KY最新資券變化狀況

整理捷敏-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+6張，其中買進7張、賣出1張、現償0張。累積至收盤捷敏-KY融資餘額為882張，狀態為「連3減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷敏-KY融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤捷敏-KY借券賣出餘額為404張。

開盤價

78.4

收盤價

78.3

當日範圍

76.2 - 78.8

成交張數

192

開盤價(昨)

78.6

收盤價(昨)

77.9

昨日範圍

77.4 - 79

成交張數(昨)

151

成交金額

1485.61萬

成交金額(昨)

1177.57萬

52週範圍

55.8 - 86.2

發行股數

1億

市值

101億

資券變化－當日

資料時間：2026/02/05

開盤價

78.4

收盤價

78.3

成交張數

192

02/05當日	融資(張)	融券(張
買進	7	0
賣出	1	0
現償	0	0
增減	+6	0
餘額	882	0
使用率	2.7%	0.0%
連增連減	連3減→連3增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	404
次日限額	73

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

78.4

收盤價

78.3

成交張數

192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	77.9	-1.1	-1.39	151	7	1	0	+6	882	32,261	2.73	0	0	0	+0	0	0	1	0	0	+1	404	73	0	0	0	13.21
2026/02/04	79	-0.8	-1	100	13	0	0	+13	876	32,261	2.72	1	0	0	-1	0	0	1	0	0	+1	403	72	0	0	0	13.95
2026/02/03	79.8	+1.6	+2.05	133	17	9	0	+8	863	32,261	2.68	0	0	0	+0	1	0	0	0	0	+0	402	72	0	0	0.12	26.31
2026/02/02	78.2	-0.2	-0.26	201	2	35	0	-33	855	32,261	2.65	0	0	0	+0	1	0	0	0	0	+0	402	72	0	0	0.12	24.43
2026/01/30	78.4	-1.3	-1.63	260	1	11	0	-10	888	32,261	2.75	0	0	0	+0	1	0	0	13	0	-13	402	71	0	0	0.11	16.14
2026/01/29	79.7	-0.8	-0.99	192	5	12	0	-7	898	32,261	2.78	0	0	0	+0	1	0	0	1	0	-1	415	70	0	0	0.11	16.17
2026/01/28	80.5	-0.2	-0.25	269	33	13	0	+20	905	32,261	2.81	0	0	0	+0	1	0	7	0	0	+7	416	70	0	0	0.11	26.81
2026/01/27	80.7	+1.2	+1.51	271	16	16	0	+0	885	32,261	2.74	0	0	0	+0	1	0	0	0	0	+0	409	68	0	0	0.11	19.22
2026/01/26	79.5	-0.6	-0.75	182	5	15	0	-10	885	32,261	2.74	0	0	0	+0	1	0	3	10	0	-7	409	66	0	0	0.11	9.88
2026/01/23	80.1	-1	-1.23	235	17	48	0	-31	895	32,261	2.77	0	0	0	+0	1	0	1	0	0	+1	416	66	0	0	0.11	21.68
2026/01/22	81.1	+0.4	+0.5	691	70	69	0	+1	926	32,261	2.87	0	0	0	+0	1	0	0	0	0	+0	415	64	0	0	0.11	20.4
2026/01/21	80.7	+0.7	+0.88	704	63	59	0	+4	925	32,261	2.87	0	0	0	+0	1	0	4	0	0	+4	415	59	0	0	0.11	28.42
2026/01/20	80	+2.2	+2.83	491	70	20	0	+50	921	32,261	2.85	0	0	0	+0	1	0	0	14	0	-14	411	54	0	0	0.11	17.32
2026/01/19	77.8	+1.1	+1.43	283	33	22	0	+11	871	32,261	2.7	0	0	0	+0	1	0	1	0	0	+1	425	50	0	0	0.11	15.88
2026/01/16	76.7	-0.5	-0.65	161	8	31	0	-23	860	32,261	2.67	0	0	0	+0	1	0	0	0	0	+0	424	48	0	0	0.12	15.52
2026/01/15	77.2	-0.6	-0.77	120	18	40	0	-22	883	32,261	2.74	0	0	0	+0	1	0	0	0	0	+0	424	47	0	0	0.11	8.33
2026/01/14	77.8	+0.9	+1.17	277	22	14	0	+8	905	32,261	2.81	0	0	0	+0	1	0	1	14	0	-13	424	47	0	0	0.11	13.7
2026/01/13	76.9	-0.3	-0.39	235	9	16	0	-7	897	32,261	2.78	0	0	0	+0	1	0	0	3	0	-3	437	46	0	0	0.11	27.63
2026/01/12	77.2	+1.7	+2.25	332	57	30	0	+27	904	32,261	2.8	0	0	0	+0	1	0	0	1	0	-1	440	45	0	0	0.11	6.03
2026/01/09	75.5	+0.5	+0.67	167	5	4	0	+1	877	32,261	2.72	0	0	0	+0	1	0	3	0	0	+3	441	43	0	0	0.11	26.9
2026/01/08	75	-1	-1.32	142	9	9	0	+0	876	32,261	2.72	0	0	0	+0	1	0	9	0	0	+9	438	42	0	0	0.11	18.37
2026/01/07	76	+0.9	+1.2	201	23	8	0	+15	876	32,261	2.72	0	0	0	+0	1	0	0	0	0	+0	429	42	0	0	0.11	13.42
2026/01/06	75.1	+0.8	+1.08	163	4	8	0	-4	861	32,261	2.67	0	0	0	+0	1	0	1	0	0	+1	429	41	0	0	0.12	13.54
2026/01/05	74.3	-1.6	-2.11	448	40	9	0	+31	865	32,261	2.68	0	0	0	+0	1	0	24	0	0	+24	428	41	0	0	0.12	8.71
2026/01/02	75.9	+0.7	+0.93	177	7	4	0	+3	834	32,261	2.59	0	0	0	+0	1	0	0	0	0	+0	404	38	0	0	0.12	34.46
2025/12/31	75.2	+0.4	+0.53	159	4	12	0	-8	831	32,261	2.58	0	0	0	+0	1	0	0	0	0	+0	404	38	0	0	0.12	20.14
2025/12/30	74.8	-0.3	-0.4	113	4	19	0	-15	839	32,261	2.6	0	0	0	+0	1	0	0	0	0	+0	404	40	0	0	0.12	12.36
2025/12/29	75.1	+0.4	+0.54	142	13	4	0	+9	854	32,261	2.65	0	0	0	+0	1	0	0	0	0	+0	404	44	0	0	0.12	20.38
2025/12/26	74.7	+0.1	+0.13	109	9	13	1	-5	845	32,261	2.62	0	0	0	+0	1	0	0	0	0	+0	404	47	0	0	0.12	9.16
2025/12/19	74.3	+0.3	+0.41	116	9	1	0	+8	833	32,261	2.58	0	0	0	+0	1	0	1	0	0	+1	404	58	0	0	0.12	18.04
2025/12/18	74	-0.8	-1.07	132	19	0	0	+19	825	32,261	2.56	0	0	0	+0	1	0	0	0	0	+0	403	60	0	0	0.12	18.13
2025/12/17	74.8	+0.7	+0.94	89	1	7	0	-6	806	32,261	2.5	0	0	0	+0	1	0	0	0	0	+0	403	59	0	0	0.12	13.51
2025/12/16	74.1	-1.4	-1.85	204	16	3	0	+13	812	32,261	2.52	0	0	0	+0	1	0	0	63	0	-63	403	60	0	0	0.12	17.65
2025/12/15	75.5	-0.8	-1.05	70	7	9	1	-3	799	32,261	2.48	0	0	0	+0	1	0	1	0	0	+1	466	63	0	0	0.13	14.2
2025/11/26	75.6	+0.9	+1.2	142	7	4	0	+3	829	32,261	2.57	0	0	0	+0	1	0	1	1	0	+0	477	105	0	0	0.12	15.38
2025/11/25	74.7	+0.7	+0.95	80	18	2	0	+16	826	32,261	2.56	0	0	0	+0	1	0	0	0	0	+0	477	109	0	0	0.12	16.22
2025/11/24	74	+0.3	+0.41	102	5	1	0	+4	810	32,261	2.51	0	1	0	+1	1	0	0	0	0	+0	477	111	0	0	0.12	17.65
2025/11/21	73.7	-1.3	-1.73	193	8	21	0	-13	806	32,261	2.5	0	0	0	+0	0	0	24	0	0	+24	477	113	0	0	0	11.91
2025/11/20	75	+2	+2.74	147	10	3	0	+7	819	32,261	2.54	0	0	0	+0	0	0	6	0	0	+6	453	115	0	0	0	10.92
2025/11/19	73	-0.3	-0.41	175	1	0	0	+1	812	32,261	2.52	1	0	0	-1	0	0	1	0	0	+1	447	117	0	0	0	13.14
2025/11/18	73.3	-1.5	-2.01	377	17	69	0	-52	811	32,261	2.51	0	0	0	+0	1	0	3	0	0	+3	446	123	0	0	0.12	16.73
2025/11/17	74.8	-1.8	-2.35	470	40	116	0	-76	863	32,261	2.68	0	1	0	+1	1	0	0	0	0	+0	443	127	0	0	0.12	13.82
2025/11/14	76.6	-1.3	-1.67	459	33	25	0	+8	939	32,261	2.91	0	0	0	+0	0	0	9	0	0	+9	443	125	0	0	0	22
2025/11/13	77.9	-1.5	-1.89	636	84	26	0	+58	931	32,261	2.89	0	0	0	+0	0	0	68	0	0	+68	434	125	0	0	0	13.83
2025/11/12	79.4	-0.4	-0.5	272	36	10	0	+26	873	32,261	2.71	0	0	0	+0	0	0	4	0	0	+4	366	127	0	0	0	19.82
2025/11/11	79.8	-0.6	-0.75	448	35	21	0	+14	847	32,261	2.63	0	0	0	+0	0	0	14	2	0	+12	362	128	0	0	0	35.48
2025/11/10	80.4	+1.4	+1.77	242	15	13	18	-16	833	32,261	2.58	0	0	0	+0	0	0	5	0	0	+5	350	128	0	0	0	33.47
2025/11/07	79	-1.2	-1.5	228	13	36	0	-23	849	32,261	2.63	0	0	0	+0	0	0	0	1	0	-1	345	131	2	0.88	0	13.15
2025/11/06	80.2	+0.9	+1.13	93	9	5	1	+3	872	32,261	2.7	0	0	0	+0	0	0	0	1	0	-1	346	133	0	0	0	24.86
2025/11/05	79.3	-0.4	-0.5	223	19	22	0	-3	869	32,261	2.69	0	0	0	+0	0	0	3	70	0	-67	347	138	0	0	0	16.56
2025/11/04	79.7	-3.7	-4.44	449	61	60	0	+1	872	32,261	2.7	0	0	0	+0	0	0	0	0	0	+0	414	140	0	0	0	17.39
2025/11/03	83.4	+1.9	+2.33	403	46	48	0	-2	871	32,261	2.7	0	0	0	+0	0	0	1	0	0	+1	414	140	0	0	0	26.3
2025/10/31	81.5	+2.2	+2.77	262	34	29	0	+5	873	32,261	2.71	0	0	0	+0	0	0	13	0	0	+13	413	144	0	0	0	27.89
2025/10/30	79.3	-1.7	-2.1	305	39	35	0	+4	868	32,261	2.69	0	0	0	+0	0	0	19	0	0	+19	400	154	0	0	0	17.72
2025/10/29	81	+0	+0	147	3	26	0	-23	864	32,261	2.68	0	0	0	+0	0	0	2	0	0	+2	381	156	0	0	0	12.88
2025/10/28	81	-1.3	-1.58	167	28	9	0	+19	887	32,261	2.75	0	0	0	+0	0	0	1	0	0	+1	379	160	0	0	0	19.13
2025/10/27	82.3	+1.5	+1.86	217	10	25	0	-15	868	32,261	2.69	0	0	0	+0	0	0	0	5	0	-5	378	166	0	0	0	21.64
2025/10/23	80.8	-1.7	-2.06	467	32	58	0	-26	883	32,261	2.74	0	0	0	+0	0	0	0	0	0	+0	383	169	0	0	0	18.61
2025/10/22	82.5	-3.7	-4.29	991	113	68	0	+45	909	32,261	2.82	2	0	0	-2	0	0	2	0	0	+2	383	168	7	0.71	0	25.73
2025/10/21	86.2	+6.2	+7.75	1,799	159	77	0	+82	864	32,261	2.68	0	2	0	+2	2	0.01	4	0	0	+4	381	164	0	0	0.23	36.01
2025/10/20	80	+2.1	+2.7	282	20	15	0	+5	782	32,261	2.42	0	0	0	+0	0	0	1	0	0	+1	377	153	0	0	0	14.55
2025/10/17	77.9	-0.6	-0.76	137	0	14	0	-14	777	32,261	2.41	0	0	0	+0	0	0	0	0	0	+0	376	159	0	0	0	21.12
2025/10/16	78.5	+1	+1.29	276	7	38	0	-31	791	32,261	2.45	0	0	0	+0	0	0	3	0	0	+3	376	168	0	0	0	17.04
2025/10/15	77.5	+0.8	+1.04	301	24	8	0	+16	822	32,261	2.55	0	0	0	+0	0	0	6	0	0	+6	373	171	0	0	0	22.26
2025/10/14	76.7	-2.6	-3.28	526	26	44	0	-18	806	32,261	2.5	0	0	0	+0	0	0	0	0	0	+0	367	178	0	0	0	17.5
2025/10/13	79.3	-1.5	-1.86	314	10	31	0	-21	824	32,261	2.55	1	0	0	-1	0	0	10	0	0	+10	367	180	0	0	0	20.37
2025/10/09	80.8	+0	+0	318	4	24	1	-21	845	32,261	2.62	0	0	0	+0	1	0	4	7	0	-3	357	178	0	0	0.12	30.81
2025/10/08	80.8	-2.6	-3.12	401	23	97	2	-76	866	32,261	2.68	0	0	0	+0	1	0	0	0	0	+0	360	176	0	0	0.12	17.71
2025/10/07	83.4	-1.8	-2.11	351	19	28	0	-9	942	32,261	2.92	0	0	0	+0	1	0	0	0	0	+0	360	173	0	0	0.11	15.09
2025/10/03	85.2	+1.6	+1.91	786	104	37	0	+67	951	32,261	2.95	0	0	0	+0	1	0	2	0	0	+2	360	172	0	0	0.11	26.99
2025/10/02	83.6	+2	+2.45	775	34	37	0	-3	884	32,261	2.74	0	0	0	+0	1	0	1	0	0	+1	358	164	0	0	0.11	42.71
2025/10/01	81.6	-0.3	-0.37	256	17	7	0	+10	887	32,261	2.75	0	0	0	+0	1	0	0	0	0	+0	357	159	0	0	0.11	19.14
2025/09/30	81.9	+2.5	+3.15	431	13	9	0	+4	877	32,261	2.72	0	0	0	+0	1	0	0	6	0	-6	357	158	0	0	0.11	25.26
2025/09/26	79.4	-2.4	-2.93	786	29	78	0	-49	873	32,261	2.71	0	1	0	+1	1	0	1	5	0	-4	363	158	0	0	0.11	12.98
2025/09/25	81.8	-1.9	-2.27	398	52	40	0	+12	922	32,261	2.86	0	0	0	+0	0	0	12	7	0	+5	367	155	1	0.25	0	16.59
2025/09/24	83.7	+0	+0	491	20	87	1	-68	910	32,261	2.82	0	0	0	+0	0	0	0	1	0	-1	362	156	0	0	0	29.34
2025/09/23	83.7	-0.6	-0.71	494	28	80	0	-52	978	32,261	3.03	0	0	0	+0	0	0	4	4	0	+0	363	155	0	0	0	18.42
2025/09/22	84.3	+0.8	+0.96	420	38	35	0	+3	1,030	32,261	3.19	0	0	0	+0	0	0	0	0	0	+0	363	154	0	0	0	28.81
2025/09/19	83.5	+0.5	+0.6	603	22	29	1	-8	1,027	32,261	3.18	0	0	0	+0	0	0	0	0	0	+0	363	151	0	0	0	31.82
2025/09/18	83	-0.3	-0.36	420	33	42	0	-9	1,035	32,261	3.21	0	0	0	+0	0	0	0	0	0	+0	363	146	0	0	0	21.44
2025/09/17	83.3	-0.6	-0.72	517	15	55	1	-41	1,044	32,261	3.24	0	0	0	+0	0	0	0	0	0	+0	363	143	0	0	0	19.34
2025/09/16	83.9	-0.3	-0.36	741	43	93	0	-50	1,085	32,261	3.36	0	0	0	+0	0	0	8	0	0	+8	363	138	0	0	0	33.46
2025/09/15	84.2	+2.5	+3.06	1,279	212	69	0	+143	1,135	32,261	3.52	0	0	0	+0	0	0	27	0	0	+27	355	131	0	0	0	24.87
2025/09/12	81.7	+1.2	+1.49	467	58	31	0	+27	992	32,261	3.07	0	0	0	+0	0	0	0	0	0	+0	328	120	0	0	0	25.94
2025/09/11	80.5	-0.2	-0.25	568	31	142	0	-111	965	32,261	2.99	0	0	0	+0	0	0	0	0	0	+0	328	116	0	0	0	23.06
2025/09/10	80.7	-0.6	-0.74	783	101	85	0	+16	1,076	32,261	3.34	0	0	0	+0	0	0	0	0	0	+0	328	111	0	0	0	26.32
2025/09/09	81.3	-0.2	-0.25	501	28	29	0	-1	1,060	32,261	3.29	0	0	0	+0	0	0	0	0	0	+0	328	104	0	0	0	14.76
2025/09/08	81.5	+0.9	+1.12	372	30	85	0	-55	1,061	32,261	3.29	0	0	0	+0	0	0	0	0	0	+0	328	100	0	0	0	14.52
2025/09/05	80.6	+0.3	+0.37	590	54	62	0	-8	1,116	32,261	3.46	0	0	0	+0	0	0	0	0	0	+0	328	97	0	0	0	16.6
2025/09/04	80.3	+0	+0	695	66	95	0	-29	1,124	32,261	3.48	0	0	0	+0	0	0	0	66	0	-66	328	92	0	0	0	21.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務