捷敏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷敏-KY最新資券變化狀況

整理捷敏-KY最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+14張，其中買進16張、賣出2張、現償0張。累積至收盤捷敏-KY融資餘額為609張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷敏-KY融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷敏-KY借券賣出餘額為378張。

開盤價

66.6

收盤價

當日範圍

66.5 - 67

成交張數

開盤價(昨)

67.1

收盤價(昨)

66.6

昨日範圍

66.4 - 67.3

成交張數(昨)

105

成交金額

474.60萬

成交金額(昨)

701.75萬

52週範圍

55.8 - 78.7

發行股數

1億

市值

86億

資券變化－當日

資料時間：2025/06/06

開盤價

66.6

收盤價

成交張數

06/06當日	融資(張)	融券(張
買進	16	0
賣出	2	0
現償	0	0
增減	+14	0
餘額	609	0
使用率	1.9%	0.0%
連增連減	連3減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連3無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	378
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

66.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	67	+0.4	+0.6	71	16	2	0	+14	609	32,261	1.89	0	0	0	+0	0	0	0	0	0	+0	378	54	0	0	0	7
2025/06/05	66.6	-0.6	-0.89	105	2	5	0	-3	595	32,261	1.84	0	0	0	+0	0	0	0	0	0	+0	378	55	0	0	0	8.55
2025/06/04	67.2	-0.1	-0.15	145	2	3	0	-1	598	32,261	1.85	1	0	0	-1	0	0	0	0	0	+0	378	54	0	0	0	30.35
2025/06/03	67.3	-0.3	-0.44	121	0	4	0	-4	599	32,261	1.86	0	0	0	+0	1	0	1	0	0	+1	378	54	0	0	0.17	19.08
2025/06/02	67.6	-0.7	-1.02	122	2	0	0	+2	603	32,261	1.87	0	1	0	+1	1	0	1	0	0	+1	377	54	0	0	0.17	22.19
2025/05/29	68.3	+1.8	+2.71	334	5	35	0	-30	601	32,261	1.86	0	0	0	+0	0	0	5	0	0	+5	376	54	0	0	0	5.69
2025/05/28	66.5	+0.4	+0.61	286	9	6	0	+3	631	32,261	1.96	0	0	0	+0	0	0	0	12	0	-12	371	52	0	0	0	6.65
2025/05/27	66.1	-5.7	-2.22	547	31	15	0	+16	628	32,261	1.95	0	0	0	+0	0	0	4	13	0	-9	383	50	0	0	0	9.87
2025/05/26	71.8	+0.2	+0.28	306	17	9	0	+8	612	32,261	1.9	0	0	0	+0	0	0	0	0	0	+0	392	47	0	0	0	5.88
2025/05/23	71.6	+0.3	+0.42	141	5	29	0	-24	604	32,261	1.87	0	0	0	+0	0	0	0	16	0	-16	392	46	0	0	0	6.4
2025/05/22	71.3	-0.2	-0.28	116	1	11	0	-10	628	32,261	1.95	0	0	0	+0	0	0	0	0	0	+0	408	5	0	0	0	3.45
2025/05/21	71.5	+0	+0	95	4	10	0	-6	638	32,261	1.98	0	0	0	+0	0	0	0	0	0	+0	408	5	0	0	0	6.33
2025/05/20	71.5	+0.1	+0.14	157	11	2	0	+9	644	32,261	2	0	0	0	+0	0	0	0	181	0	-181	408	6	0	0	0	13.37
2025/05/19	71.4	-0.3	-0.42	309	8	10	0	-2	635	32,261	1.97	0	0	0	+0	0	0	0	0	0	+0	589	6	0	0	0	22.04
2025/05/16	71.7	+0.1	+0.14	129	4	9	10	-15	637	32,261	1.97	0	0	0	+0	0	0	0	5	0	-5	589	5	0	0	0	10.86
2025/05/15	71.6	-0.3	-0.42	163	7	29	0	-22	652	32,261	2.02	0	0	0	+0	0	0	0	0	0	+0	594	5	0	0	0	9.23
2025/05/14	71.9	+1.3	+1.84	196	7	27	0	-20	674	32,261	2.09	0	0	0	+0	0	0	0	0	0	+0	594	6	0	0	0	17.81
2025/05/13	70.6	-0.1	-0.14	210	20	7	0	+13	694	32,261	2.15	0	0	0	+0	0	0	5	0	0	+5	594	6	0	0	0	14.74
2025/05/12	70.7	+2.2	+3.21	232	10	14	0	-4	681	32,261	2.11	0	0	0	+0	0	0	0	0	0	+0	589	6	0	0	0	14.19
2025/05/09	68.5	+0.1	+0.15	108	8	1	0	+7	685	32,261	2.12	0	0	0	+0	0	0	0	2	0	-2	589	6	0	0	0	14.8
2025/05/08	68.4	+1.6	+2.4	203	21	18	0	+3	678	32,261	2.1	0	0	0	+0	0	0	0	1	0	-1	591	6	0	0	0	12.29
2025/05/07	66.8	+1.3	+1.98	279	3	21	0	-18	675	32,261	2.09	0	0	0	+0	0	0	0	0	0	+0	592	6	0	0	0	22.92
2025/05/06	65.5	+1.3	+2.02	106	18	14	0	+4	693	32,261	2.15	0	0	0	+0	0	0	3	0	0	+3	592	6	0	0	0	15.12
2025/05/05	64.2	-1.1	-1.68	140	5	5	0	+0	689	32,261	2.14	0	0	0	+0	0	0	1	0	0	+1	589	6	0	0	0	17.9
2025/05/02	65.3	+0.3	+0.46	109	18	10	0	+8	689	32,261	2.14	0	0	0	+0	0	0	0	0	0	+0	588	6	0	0	0	4.61
2025/04/30	65	-0.8	-1.22	126	7	85	0	-78	681	32,261	2.11	0	0	0	+0	0	0	0	0	0	+0	588	6	0	0	0	14.28
2025/04/29	65.8	+0.7	+1.08	127	4	15	0	-11	759	32,261	2.35	0	0	0	+0	0	0	0	0	0	+0	588	6	0	0	0	17.27
2025/04/28	65.1	+0.7	+1.09	150	11	5	0	+6	770	32,261	2.39	0	0	0	+0	0	0	0	0	0	+0	588	6	0	0	0	12.69
2025/04/25	64.4	+1.2	+1.9	185	6	3	0	+3	764	32,261	2.37	0	0	0	+0	0	0	0	2	0	-2	588	6	0	0	0	11.92
2025/04/24	63.2	-0.9	-1.4	114	3	0	0	+3	761	32,261	2.36	0	0	0	+0	0	0	0	1	0	-1	590	7	0	0	0	22.86
2025/04/23	64.1	+1	+1.58	110	9	0	0	+9	758	32,261	2.35	0	0	0	+0	0	0	0	2	0	-2	591	7	0	0	0	8.17
2025/04/22	63.1	-0.1	-0.16	66	4	1	0	+3	749	32,261	2.32	0	0	0	+0	0	0	2	1	0	+1	593	7	0	0	0	25.67
2025/04/21	63.2	-1.1	-1.71	104	1	3	0	-2	746	32,261	2.31	0	0	0	+0	0	0	1	8	0	-7	592	7	0	0	0	8.65
2025/04/18	64.3	-0.7	-1.08	96	7	6	0	+1	748	32,261	2.32	0	0	0	+0	0	0	2	0	0	+2	599	7	5	5.21	0	4.17
2025/04/17	65	+0.8	+1.25	133	11	0	0	+11	747	32,261	2.32	0	0	0	+0	0	0	6	0	0	+6	597	7	0	0	0	24.88
2025/04/16	64.2	-0.3	-0.47	126	5	11	0	-6	736	32,261	2.28	0	0	0	+0	0	0	3	0	0	+3	591	7	0	0	0	26.2
2025/04/15	64.5	+1.8	+2.87	139	20	0	0	+20	742	32,261	2.3	0	0	0	+0	0	0	4	0	0	+4	588	7	0	0	0	10.05
2025/04/14	62.7	+0.9	+1.46	274	2	5	0	-3	722	32,261	2.24	0	0	0	+0	0	0	6	0	0	+6	584	7	0	0	0	30.64
2025/04/11	61.8	+0.5	+0.82	183	13	9	5	-1	725	32,261	2.25	0	0	0	+0	0	0	6	0	0	+6	578	7	0	0	0	23.54
2025/04/10	61.3	+5.5	+9.86	85	3	8	2	-7	726	32,261	2.25	0	0	0	+0	0	0	0	0	0	+0	572	7	0	0	0	23.5
2025/04/09	55.8	-4	-6.69	537	32	35	1	-4	733	32,261	2.27	0	0	0	+0	0	0	6	0	0	+6	572	7	0	0	0	23.66
2025/04/08	59.8	-3	-4.78	650	53	55	0	-2	737	32,261	2.28	0	0	0	+0	0	0	0	0	0	+0	566	6	0	0	0	27.68
2025/04/07	62.8	-6.9	-9.9	117	5	48	44	-87	739	32,261	2.29	0	0	0	+0	0	0	0	8	0	-8	566	6	0	0	0	0
2025/04/02	69.7	+0.6	+0.87	78	9	6	0	+3	826	32,261	2.56	0	0	0	+0	0	0	0	0	0	+0	574	7	0	0	0	15.48
2025/04/01	69.1	+1.1	+1.62	198	21	7	0	+14	823	32,261	2.55	0	0	0	+0	0	0	0	0	0	+0	574	67	0	0	0	21.71
2025/03/31	68	-3.6	-5.03	562	64	39	5	+20	809	32,261	2.51	0	0	0	+0	0	0	8	0	0	+8	574	66	0	0	0	17.62
2025/03/28	71.6	-0.6	-0.83	246	7	39	0	-32	789	32,261	2.45	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	16.64
2025/03/27	72.2	-1.1	-1.5	124	12	58	0	-46	821	32,261	2.54	0	0	0	+0	0	0	0	0	0	+0	566	61	0	0	0	12.11
2025/03/26	73.3	+0.7	+0.96	149	4	7	0	-3	867	32,261	2.69	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	9.43
2025/03/25	72.6	-0.3	-0.41	199	14	72	1	-59	870	32,261	2.7	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	10.56
2025/03/24	72.9	-1.7	-2.28	290	18	117	0	-99	929	32,261	2.88	0	0	0	+0	0	0	0	0	0	+0	566	61	0	0	0	5.52
2025/03/21	74.6	+0	+0	125	21	15	2	+4	1,028	32,261	3.19	0	0	0	+0	0	0	0	0	0	+0	566	61	0	0	0	11.19
2025/03/20	74.6	+0.6	+0.81	277	24	32	0	-8	1,024	32,261	3.17	4	0	0	-4	0	0	0	0	0	+0	566	62	0	0	0	5.05
2025/03/19	74	+0.3	+0.41	137	6	34	1	-29	1,032	32,261	3.2	0	0	0	+0	4	0.01	0	0	0	+0	566	62	0	0	0.39	19
2025/03/18	73.7	-0.4	-0.54	172	9	15	0	-6	1,061	32,261	3.29	0	0	0	+0	4	0.01	1	0	0	+1	566	62	0	0	0.38	14.51
2025/03/17	74.1	+0.3	+0.41	424	50	45	79	-74	1,067	32,261	3.31	0	0	0	+0	4	0.01	0	0	0	+0	565	63	0	0	0.37	19.08
2025/03/14	73.8	+0.2	+0.27	137	15	7	0	+8	1,141	32,261	3.54	0	0	0	+0	4	0.01	1	0	0	+1	565	60	0	0	0.35	14.59
2025/03/13	73.6	-0.3	-0.41	261	46	23	0	+23	1,133	32,261	3.51	0	0	0	+0	4	0.01	0	2	0	-2	564	61	0	0	0.35	14.92
2025/03/12	73.9	+1.1	+1.51	400	23	18	0	+5	1,110	32,261	3.44	0	0	0	+0	4	0.01	0	0	0	+0	566	59	0	0	0.36	17.76
2025/03/11	72.8	+1.4	+1.96	399	30	33	0	-3	1,105	32,261	3.43	0	0	0	+0	4	0.01	1	0	0	+1	566	57	1	0.25	0.36	22.83
2025/03/10	71.4	-0.5	-0.7	112	20	12	0	+8	1,108	32,261	3.43	0	0	0	+0	4	0.01	2	0	0	+2	565	56	0	0	0.36	12.53
2025/03/07	71.9	+0.3	+0.42	148	2	2	5	-5	1,100	32,261	3.41	10	0	0	-10	4	0.01	0	0	0	+0	563	59	0	0	0.36	25.03
2025/03/06	71.6	-1	-1.38	126	26	62	0	-36	1,105	32,261	3.43	0	10	0	+10	14	0.04	0	0	0	+0	563	60	0	0	1.27	15.07
2025/03/05	72.6	+0.4	+0.55	94	20	26	0	-6	1,141	32,261	3.54	0	0	0	+0	4	0.01	0	0	0	+0	563	67	0	0	0.35	10.6
2025/03/04	72.2	+1	+1.4	138	21	7	0	+14	1,147	32,261	3.56	0	0	0	+0	4	0.01	0	2	0	-2	563	87	0	0	0.35	24.59
2025/03/03	71.2	-0.8	-1.11	125	11	21	0	-10	1,133	32,261	3.51	0	0	0	+0	4	0.01	0	0	0	+0	565	129	0	0	0.35	10.43
2025/02/27	72	-0.3	-0.41	156	1	34	0	-33	1,143	32,261	3.54	0	0	0	+0	4	0.01	2	0	0	+2	565	140	0	0	0.35	10.26
2025/02/26	72.3	+0.4	+0.56	121	11	3	0	+8	1,176	32,261	3.65	0	0	0	+0	4	0.01	2	0	0	+2	563	141	0	0	0.34	17.35
2025/02/25	71.9	-0.6	-0.83	159	3	32	0	-29	1,168	32,261	3.62	0	0	0	+0	4	0.01	6	0	0	+6	561	142	0	0	0.34	28.38
2025/02/24	72.5	-0.6	-0.82	123	16	20	0	-4	1,197	32,261	3.71	0	0	0	+0	4	0.01	2	0	0	+2	555	143	0	0	0.33	10.56
2025/02/21	73.1	+0.1	+0.14	214	35	32	0	+3	1,201	32,261	3.72	0	0	0	+0	4	0.01	0	0	0	+0	553	143	0	0	0.33	24.3
2025/02/20	73	+0.4	+0.55	648	169	91	3	+75	1,198	32,261	3.71	0	0	0	+0	4	0.01	0	0	0	+0	553	142	1	0.15	0.33	23.29
2025/02/19	72.6	+1.4	+1.97	320	62	13	0	+49	1,123	32,261	3.48	0	0	0	+0	4	0.01	2	0	0	+2	553	136	0	0	0.36	9.67
2025/02/18	71.2	+0.1	+0.14	129	6	35	0	-29	1,074	32,261	3.33	0	0	0	+0	4	0.01	1	10	0	-9	551	135	0	0	0.37	10.87
2025/02/17	71.1	+0	+0	90	12	21	0	-9	1,103	32,261	3.42	0	0	0	+0	4	0.01	0	0	0	+0	560	135	0	0	0.36	11.17
2025/02/14	71.1	+0	+0	152	14	16	0	-2	1,112	32,261	3.45	0	0	0	+0	4	0.01	3	0	0	+3	560	135	0	0	0.36	14.46
2025/02/13	71.1	+0.8	+1.14	188	32	9	0	+23	1,114	32,261	3.45	0	0	0	+0	4	0.01	0	0	0	+0	557	134	0	0	0.36	6.91
2025/02/12	70.3	-0.9	-1.26	165	3	21	0	-18	1,091	32,261	3.38	1	0	0	-1	4	0.01	0	0	0	+0	557	134	0	0	0.37	13.33
2025/02/11	71.2	+0	+0	140	14	4	0	+10	1,109	32,261	3.44	0	0	0	+0	5	0.02	0	0	0	+0	557	134	0	0	0.45	11.39
2025/02/10	71.2	-0.1	-0.14	178	7	13	0	-6	1,099	32,261	3.41	0	0	0	+0	5	0.02	1	0	0	+1	557	134	0	0	0.45	15.72
2025/02/07	71.3	+0.2	+0.28	241	36	33	0	+3	1,105	32,261	3.43	0	1	0	+1	5	0.02	0	0	0	+0	556	133	0	0	0.45	16.2
2025/02/06	71.1	+0.9	+1.28	234	22	65	0	-43	1,102	32,261	3.42	0	0	0	+0	4	0.01	0	0	0	+0	556	132	0	0	0.36	11.56
2025/02/05	70.2	+1.9	+2.78	251	46	34	0	+12	1,145	32,261	3.55	0	0	0	+0	4	0.01	0	0	0	+0	556	131	0	0	0.35	12.36
2025/02/04	68.3	-0.8	-1.16	182	17	34	0	-17	1,133	32,261	3.51	0	0	0	+0	4	0.01	0	3	0	-3	556	131	0	0	0.35	19.24
2025/02/03	69.1	-1.3	-1.85	201	18	31	0	-13	1,150	32,261	3.56	0	0	0	+0	4	0.01	5	0	0	+5	559	131	0	0	0.35	28.91
2025/01/22	70.4	+0.3	+0.43	193	12	43	51	-82	1,163	32,261	3.6	0	0	0	+0	4	0.01	0	1	0	-1	554	131	0	0	0.34	13.99
2025/01/21	70.1	+0.8	+1.15	195	4	52	0	-48	1,245	32,261	3.86	0	0	0	+0	4	0.01	4	12	0	-8	555	130	0	0	0.32	14.88
2025/01/20	69.3	+0.3	+0.43	124	23	23	0	+0	1,293	32,261	4.01	0	0	0	+0	4	0.01	2	0	0	+2	563	130	0	0	0.31	14.47
2025/01/17	69	-1	-1.43	140	25	20	8	-3	1,293	32,261	4.01	1	0	0	-1	4	0.01	1	0	0	+1	561	130	0	0	0.31	29.93
2025/01/16	70	+1.6	+2.34	316	35	73	0	-38	1,296	32,261	4.02	0	0	0	+0	5	0.02	0	6	0	-6	560	131	0	0	0.39	20.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務