TWD

-0.20 (-0.25%)

2025.09.11收盤

捷敏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷敏-KY最新資券變化狀況

整理捷敏-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-111張，其中買進31張、賣出142張、現償0張。累積至收盤捷敏-KY融資餘額為965張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷敏-KY融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷敏-KY借券賣出餘額為328張。

開盤價

81.6

收盤價

80.5

當日範圍

80 - 81.6

成交張數

568

開盤價(昨)

81.7

收盤價(昨)

80.7

昨日範圍

79.8 - 83.1

成交張數(昨)

783

成交金額

4578.57萬

成交金額(昨)

6369.05萬

52週範圍

55.8 - 81.5

發行股數

1億

市值

104億

資券變化－當日

資料時間：2025/09/11

開盤價

81.6

收盤價

80.5

成交張數

568

09/11當日	融資(張)	融券(張
買進	31	0
賣出	142	0
現償	0	0
增減	-111	0
餘額	965	0
使用率	3.0%	0.0%
連增連減	增→減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連7無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	328
次日限額	116

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

81.6

收盤價

80.5

成交張數

568

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	80.5	-0.2	-0.25	568	31	142	0	-111	965	32,261	2.99	0	0	0	+0	0	0	0	0	0	+0	328	116	0	0	0	23.06
2025/09/10	80.7	-0.6	-0.74	783	101	85	0	+16	1,076	32,261	3.34	0	0	0	+0	0	0	0	0	0	+0	328	111	0	0	0	26.32
2025/09/09	81.3	-0.2	-0.25	501	28	29	0	-1	1,060	32,261	3.29	0	0	0	+0	0	0	0	0	0	+0	328	104	0	0	0	14.76
2025/09/08	81.5	+0.9	+1.12	372	30	85	0	-55	1,061	32,261	3.29	0	0	0	+0	0	0	0	0	0	+0	328	100	0	0	0	14.52
2025/09/05	80.6	+0.3	+0.37	590	54	62	0	-8	1,116	32,261	3.46	0	0	0	+0	0	0	0	0	0	+0	328	97	0	0	0	16.6
2025/09/04	80.3	+0	+0	695	66	95	0	-29	1,124	32,261	3.48	0	0	0	+0	0	0	0	66	0	-66	328	92	0	0	0	21.28
2025/09/03	80.3	+2	+2.55	907	140	69	0	+71	1,153	32,261	3.57	0	0	1	-1	0	0	0	0	0	+0	394	85	0	0	0	27.22
2025/09/02	78.3	+1.4	+1.82	1,078	169	144	0	+25	1,082	32,261	3.35	0	0	0	+0	1	0	0	0	0	+0	394	77	4	0.37	0.09	25.04
2025/09/01	76.9	+0.3	+0.39	544	110	116	0	-6	1,057	32,261	3.28	0	0	0	+0	1	0	0	0	0	+0	394	68	0	0	0.09	20.03
2025/08/29	76.6	+1.2	+1.59	979	173	50	0	+123	1,063	32,261	3.3	0	0	0	+0	1	0	0	0	0	+0	394	63	0	0	0.09	23.07
2025/08/28	75.4	+2.9	+4	710	211	31	0	+180	940	32,261	2.91	0	1	0	+1	1	0	0	0	0	+0	394	54	0	0	0.11	6.2
2025/08/27	72.5	+0.4	+0.55	155	4	10	0	-6	760	32,261	2.36	0	0	0	+0	0	0	0	0	0	+0	394	48	0	0	0	13.57
2025/08/26	72.1	+0.2	+0.28	137	6	6	0	+0	766	32,261	2.37	0	0	0	+0	0	0	0	0	0	+0	394	48	0	0	0	8.02
2025/08/25	71.9	+0.5	+0.7	108	9	5	12	-8	766	32,261	2.37	0	0	0	+0	0	0	0	0	0	+0	394	48	0	0	0	8.31
2025/08/22	71.4	-0.7	-0.97	159	17	3	0	+14	774	32,261	2.4	0	0	0	+0	0	0	1	0	0	+1	394	47	0	0	0	8.8
2025/08/21	72.1	+0.8	+1.12	71	5	1	8	-4	760	32,261	2.36	0	0	0	+0	0	0	0	0	0	+0	393	47	0	0	0	8.4
2025/08/20	71.3	-0.9	-1.25	229	16	20	0	-4	764	32,261	2.37	0	0	0	+0	0	0	0	0	0	+0	393	47	1	0.44	0	10.5
2025/08/19	72.2	-0.9	-1.23	202	8	28	0	-20	768	32,261	2.38	0	0	0	+0	0	0	0	0	0	+0	393	46	0	0	0	19.29
2025/08/18	73.1	+0.4	+0.55	365	13	6	0	+7	788	32,261	2.44	0	0	0	+0	0	0	0	2	0	-2	393	45	0	0	0	9.32
2025/08/15	72.7	+0.7	+0.97	547	175	25	0	+150	781	32,261	2.42	0	0	0	+0	0	0	0	0	0	+0	395	43	0	0	0	10.05
2025/08/14	72	+1.6	+2.27	419	28	19	0	+9	631	32,261	1.96	0	0	0	+0	0	0	0	0	0	+0	395	39	0	0	0	7.4
2025/08/13	70.4	+0.1	+0.14	401	25	25	0	+0	622	32,261	1.93	0	0	0	+0	0	0	0	0	0	+0	395	35	0	0	0	9.73
2025/08/12	70.3	+2.3	+3.38	436	65	16	0	+49	622	32,261	1.93	6	0	0	-6	0	0	0	0	0	+0	395	32	0	0	0	16.28
2025/08/11	68	+0	+0	75	5	8	4	-7	573	32,261	1.78	0	6	0	+6	6	0.02	0	0	0	+0	395	30	0	0	1.05	5.33
2025/08/08	68	-0.1	-0.15	133	37	1	0	+36	580	32,261	1.8	0	0	0	+0	0	0	0	0	0	+0	395	30	0	0	0	3.01
2025/08/07	68.1	+0	+0	90	8	3	0	+5	544	32,261	1.69	0	0	0	+0	0	0	0	0	0	+0	395	29	0	0	0	17.76
2025/08/06	68.1	+0	+0	45	2	1	0	+1	539	32,261	1.67	0	0	0	+0	0	0	0	0	0	+0	395	29	0	0	0	0
2025/08/05	68.1	+0.6	+0.89	93	0	6	0	-6	538	32,261	1.67	0	0	0	+0	0	0	0	0	0	+0	395	30	0	0	0	6.48
2025/08/04	67.5	+0	+0	133	1	2	0	-1	544	32,261	1.69	0	0	0	+0	0	0	0	0	0	+0	395	31	1	0.75	0	15.09
2025/08/01	67.5	-0.4	-0.59	84	3	1	0	+2	545	32,261	1.69	0	0	0	+0	0	0	0	0	0	+0	395	30	0	0	0	16.6
2025/07/31	67.9	-0.6	-0.88	77	2	8	0	-6	543	32,261	1.68	0	0	0	+0	0	0	0	0	0	+0	395	30	0	0	0	10.44
2025/07/30	68.5	+0.6	+0.88	58	0	2	0	-2	549	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	395	30	0	0	0	8.66
2025/07/29	67.9	-0.3	-0.44	96	2	5	0	-3	551	32,261	1.71	0	0	0	+0	0	0	0	0	0	+0	395	31	0	0	0	7.32
2025/07/28	68.2	+0	+0	37	1	0	0	+1	554	32,261	1.72	0	0	0	+0	0	0	0	0	0	+0	395	31	0	0	0	5.47
2025/07/25	68.2	-0.7	-1.02	102	3	2	0	+1	553	32,261	1.71	0	0	0	+0	0	0	1	0	0	+1	395	31	0	0	0	11.74
2025/07/24	68.9	+0	+0	55	4	0	0	+4	552	32,261	1.71	0	0	0	+0	0	0	0	0	0	+0	394	33	0	0	0	14.46
2025/07/23	68.9	+0.9	+1.32	58	0	0	0	+0	548	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	33	0	0	0	3.42
2025/07/22	68	-1.1	-1.59	152	5	7	0	-2	548	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	35	0	0	0	11.84
2025/07/21	69.1	+0.6	+0.88	71	2	0	0	+2	550	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	2.81
2025/07/18	68.5	+0.1	+0.15	102	2	1	0	+1	548	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	1.96
2025/07/17	68.4	+0.4	+0.59	120	1	1	0	+0	547	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	2.5
2025/07/16	68	+0.1	+0.15	126	1	0	0	+1	547	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	9.55
2025/07/15	67.9	+0.4	+0.59	111	0	2	0	-2	546	32,261	1.69	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	8.13
2025/07/14	67.5	-0.3	-0.44	74	0	5	7	-12	548	32,261	1.7	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	8.1
2025/07/11	67.8	+0.3	+0.44	129	0	38	0	-38	560	32,261	1.74	0	0	0	+0	0	0	0	0	0	+0	394	36	0	0	0	11.59
2025/07/10	67.5	-0.2	-0.3	69	0	1	0	-1	598	32,261	1.85	0	0	0	+0	0	0	0	0	0	+0	394	38	0	0	0	10.16
2025/07/09	67.7	+0.9	+1.35	159	0	6	0	-6	599	32,261	1.86	0	0	0	+0	0	0	1	0	0	+1	394	41	0	0	0	6.29
2025/07/08	66.8	+1.2	+1.83	129	4	4	0	+0	605	32,261	1.88	0	0	0	+0	0	0	0	0	0	+0	393	45	0	0	0	8.52
2025/07/07	65.6	-0.6	-0.91	123	1	3	0	-2	605	32,261	1.88	0	0	0	+0	0	0	0	0	0	+0	393	46	0	0	0	19.46
2025/07/04	66.2	-0.5	-0.75	135	5	20	0	-15	607	32,261	1.88	0	0	0	+0	0	0	0	0	0	+0	393	46	0	0	0	8.87
2025/07/03	66.7	+0.2	+0.3	69	0	0	0	+0	622	32,261	1.93	0	0	0	+0	0	0	0	0	0	+0	393	46	0	0	0	10.21
2025/07/02	66.5	-0.1	-0.15	62	4	0	22	-18	622	32,261	1.93	0	0	0	+0	0	0	0	0	0	+0	393	47	0	0	0	8.12
2025/07/01	66.6	+0.6	+0.91	186	10	21	0	-11	640	32,261	1.98	0	0	0	+0	0	0	0	10	0	-10	393	47	0	0	0	9.68
2025/06/30	66	-0.6	-0.9	111	7	0	0	+7	651	32,261	2.02	0	0	0	+0	0	0	1	0	0	+1	403	49	0	0	0	8.99
2025/06/27	66.6	-0.3	-0.45	86	5	3	4	-2	644	32,261	2	0	0	0	+0	0	0	5	0	0	+5	402	49	0	0	0	5.85
2025/06/26	66.9	+0.7	+1.06	97	0	2	0	-2	646	32,261	2	0	0	0	+0	0	0	2	0	0	+2	397	50	0	0	0	12.36
2025/06/25	66.2	+0.1	+0.15	120	22	0	0	+22	648	32,261	2.01	0	0	0	+0	0	0	0	0	0	+0	395	51	0	0	0	76.44
2025/06/24	66.1	+0	+0	144	14	0	0	+14	626	32,261	1.94	0	0	0	+0	0	0	0	0	0	+0	395	52	0	0	0	22.96
2025/06/23	66.1	-0.3	-0.45	67	0	0	0	+0	612	32,261	1.9	0	0	0	+0	0	0	3	0	0	+3	395	52	0	0	0	17.83
2025/06/20	66.4	-1	-1.48	102	4	8	0	-4	612	32,261	1.9	0	0	0	+0	0	0	2	0	0	+2	392	53	0	0	0	13.78
2025/06/19	67.4	-0.6	-0.88	63	3	3	0	+0	616	32,261	1.91	0	0	0	+0	0	0	0	0	0	+0	390	54	0	0	0	4.79
2025/06/18	68	+0.8	+1.19	102	13	3	0	+10	616	32,261	1.91	0	0	0	+0	0	0	1	1	0	+0	390	56	0	0	0	20.68
2025/06/17	67.2	-0.7	-1.03	90	14	4	0	+10	606	32,261	1.88	0	0	0	+0	0	0	3	0	0	+3	390	56	0	0	0	13.35
2025/06/16	67.9	+0.6	+0.89	69	0	1	0	-1	596	32,261	1.85	0	0	0	+0	0	0	2	0	0	+2	387	57	0	0	0	24.52
2025/06/13	67.3	-1.6	-2.32	283	22	1	0	+21	597	32,261	1.85	0	0	0	+0	0	0	7	0	0	+7	385	57	1	0.35	0	8.48
2025/06/12	68.9	+0	+0	123	5	1	59	-55	576	32,261	1.79	0	0	0	+0	0	0	0	0	0	+0	378	55	0	0	0	12.24
2025/06/11	68.9	+0.9	+1.32	273	40	9	0	+31	631	32,261	1.96	0	0	0	+0	0	0	0	0	0	+0	378	55	0	0	0	13.21
2025/06/10	68	+0.2	+0.29	168	4	1	0	+3	600	32,261	1.86	0	0	0	+0	0	0	0	0	0	+0	378	54	0	0	0	10.74
2025/06/09	67.8	+0.8	+1.19	123	0	12	0	-12	597	32,261	1.85	0	0	0	+0	0	0	0	0	0	+0	378	54	0	0	0	13.03
2025/06/06	67	+0.4	+0.6	71	16	2	0	+14	609	32,261	1.89	0	0	0	+0	0	0	0	0	0	+0	378	54	0	0	0	7
2025/06/05	66.6	-0.6	-0.89	105	2	5	0	-3	595	32,261	1.84	0	0	0	+0	0	0	0	0	0	+0	378	55	0	0	0	8.55
2025/06/04	67.2	-0.1	-0.15	145	2	3	0	-1	598	32,261	1.85	1	0	0	-1	0	0	0	0	0	+0	378	54	0	0	0	30.35
2025/06/03	67.3	-0.3	-0.44	121	0	4	0	-4	599	32,261	1.86	0	0	0	+0	1	0	1	0	0	+1	378	54	0	0	0.17	19.08
2025/06/02	67.6	-0.7	-1.02	122	2	0	0	+2	603	32,261	1.87	0	1	0	+1	1	0	1	0	0	+1	377	54	0	0	0.17	22.19
2025/05/29	68.3	+1.8	+2.71	334	5	35	0	-30	601	32,261	1.86	0	0	0	+0	0	0	5	0	0	+5	376	54	0	0	0	5.69
2025/05/28	66.5	+0.4	+0.61	286	9	6	0	+3	631	32,261	1.96	0	0	0	+0	0	0	0	12	0	-12	371	52	0	0	0	6.65
2025/05/27	66.1	-5.7	-2.22	547	31	15	0	+16	628	32,261	1.95	0	0	0	+0	0	0	4	13	0	-9	383	50	0	0	0	9.87
2025/05/26	71.8	+0.2	+0.28	306	17	9	0	+8	612	32,261	1.9	0	0	0	+0	0	0	0	0	0	+0	392	47	0	0	0	5.88
2025/05/23	71.6	+0.3	+0.42	141	5	29	0	-24	604	32,261	1.87	0	0	0	+0	0	0	0	16	0	-16	392	46	0	0	0	6.4
2025/05/22	71.3	-0.2	-0.28	116	1	11	0	-10	628	32,261	1.95	0	0	0	+0	0	0	0	0	0	+0	408	5	0	0	0	3.45
2025/05/21	71.5	+0	+0	95	4	10	0	-6	638	32,261	1.98	0	0	0	+0	0	0	0	0	0	+0	408	5	0	0	0	6.33
2025/05/20	71.5	+0.1	+0.14	157	11	2	0	+9	644	32,261	2	0	0	0	+0	0	0	0	181	0	-181	408	6	0	0	0	13.37
2025/05/19	71.4	-0.3	-0.42	309	8	10	0	-2	635	32,261	1.97	0	0	0	+0	0	0	0	0	0	+0	589	6	0	0	0	22.04
2025/05/16	71.7	+0.1	+0.14	129	4	9	10	-15	637	32,261	1.97	0	0	0	+0	0	0	0	5	0	-5	589	5	0	0	0	10.86
2025/05/15	71.6	-0.3	-0.42	163	7	29	0	-22	652	32,261	2.02	0	0	0	+0	0	0	0	0	0	+0	594	5	0	0	0	9.23
2025/05/14	71.9	+1.3	+1.84	196	7	27	0	-20	674	32,261	2.09	0	0	0	+0	0	0	0	0	0	+0	594	6	0	0	0	17.81
2025/05/13	70.6	-0.1	-0.14	210	20	7	0	+13	694	32,261	2.15	0	0	0	+0	0	0	5	0	0	+5	594	6	0	0	0	14.74
2025/05/12	70.7	+2.2	+3.21	232	10	14	0	-4	681	32,261	2.11	0	0	0	+0	0	0	0	0	0	+0	589	6	0	0	0	14.19
2025/05/09	68.5	+0.1	+0.15	108	8	1	0	+7	685	32,261	2.12	0	0	0	+0	0	0	0	2	0	-2	589	6	0	0	0	14.8
2025/05/08	68.4	+1.6	+2.4	203	21	18	0	+3	678	32,261	2.1	0	0	0	+0	0	0	0	1	0	-1	591	6	0	0	0	12.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務