首頁>台灣股市>捷敏-KY>交易資訊 - 現股當沖

6525

70.8

TWD

+0.20 (0.28%)

2024.11.21收盤

捷敏-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

捷敏-KY最新現股當沖狀況

整理捷敏-KY最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的16.21%。當日現股當沖之總損益為+4,000元、每張平均損益則為+200元。

開盤價

70.5

收盤價

70.8

當日範圍

70.1 - 71.2

成交張數

123

開盤價(昨)

72.4

收盤價(昨)

70.6

昨日範圍

70.1 - 72.4

成交張數(昨)

215

成交金額

869.11萬

成交金額(昨)

1518.74萬

52週範圍

60.5 - 78.7

發行股數

1億

市值

91億

現股當沖－歷史逐日資訊

開盤價

70.5

收盤價

70.8

成交張數

123

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	70.8	+0.2	+0.28	123	872.02	20	16.21	141.09	16.18	141.49	16.23	+0.4	+200	0	0
11/20	70.6	-1.1	-1.53	215	1,516.05	41	19.1	290.09	19.13	290.46	19.16	+0.37	+90.24	0	0
11/19	71.7	+1	+1.41	254	1,812.18	78	30.73	556.57	30.71	556.39	30.7	-0.18	-23.08	0	0
11/18	70.7	-1.9	-2.62	343	2,439.2	89	25.91	632.27	25.92	633.34	25.97	+1.07	+120.22	0	0
11/15	72.6	+1.6	+2.25	513	3,734.7	122	23.79	885.02	23.7	884.22	23.68	-0.8	-65.57	0	0
11/14	71	+0	+0	373	2,635.69	90	24.13	634.97	24.09	637.33	24.18	+2.36	+262.22	2	0.54
11/13	71	+0.2	+0.28	253	1,800.27	41	16.18	291.17	16.17	291.47	16.19	+0.3	+73.17	0	0
11/12	70.8	-1.9	-2.61	492	3,493.15	108	21.97	767	21.96	769.13	22.02	+2.13	+197.22	0	0
11/11	72.7	+0.5	+0.69	417	3,020.86	142	34.07	1,027.12	34	1,028.69	34.05	+1.57	+110.56	0	0
11/08	72.2	-3	-3.99	841	6,189.38	221	26.28	1,638.4	26.47	1,629.63	26.33	-8.77	-396.83	0	0
11/07	75.2	+1.8	+2.45	410	3,065.53	80	19.5	596.73	19.47	598.22	19.51	+1.49	+186.25	0	0
11/06	73.4	-0.6	-0.81	429	3,166.57	122	28.45	901.72	28.48	902.22	28.49	+0.5	+40.98	0	0
11/05	74	-1.7	-2.25	1,951	14,865.79	960	49.21	7,347.88	49.43	7,294.69	49.07	-53.19	-554.06	2	0.1
11/04	75.7	+2.1	+2.85	1,716	12,946.15	747	43.54	5,634.95	43.53	5,638.13	43.55	+3.18	+42.57	4	0.23
11/01	73.6	+1.4	+1.94	572	4,201.41	108	18.89	789.53	18.79	791.04	18.83	+1.51	+139.81	0	0
10/30	72.2	-0.9	-1.23	341	2,495.37	79	23.16	578.35	23.18	576.41	23.1	-1.94	-245.57	0	0
10/29	73.1	+0.7	+0.97	699	5,087.45	229	32.74	1,663.93	32.71	1,669.51	32.82	+5.58	+243.67	1	0.14
10/28	72.4	-4.3	-5.61	1,027	7,525.85	282	27.46	2,067.67	27.47	2,075.37	27.58	+7.7	+273.05	0	0
10/25	76.7	+1.5	+1.99	1,150	8,800.95	545	47.4	4,176.06	47.45	4,172.3	47.41	-3.76	-68.99	0	0
10/24	75.2	-3.5	-4.45	1,246	9,552.71	315	25.28	2,416.07	25.29	2,410.94	25.24	-5.13	-162.86	1	0.08
10/23	78.7	+1.2	+1.55	2,073	16,018.68	878	42.35	6,767.9	42.25	6,799.82	42.45	+31.92	+363.55	4	0.19
10/22	77.5	+4.5	+6.16	2,338	17,681.24	871	37.25	6,527.92	36.92	6,590.09	37.27	+62.17	+713.78	0	0
10/21	73	+1.4	+1.96	460	3,380.18	126	27.38	924.92	27.36	924	27.34	-0.92	-73.02	0	0
10/18	71.6	-1.7	-2.32	693	5,031.92	143	20.63	1,037.75	20.62	1,046.11	20.79	+8.36	+584.62	0	0
10/17	73.3	-0.7	-0.95	801	5,908.93	253	31.57	1,865.93	31.58	1,872.47	31.69	+6.54	+258.5	1	0.12
10/16	74	-1	-1.33	2,116	15,844.31	981	46.36	7,358.75	46.44	7,351.19	46.4	-7.56	-77.06	11	0.52
10/15	75	+4.2	+5.93	4,211	31,571.75	2,245	53.32	16,798	53.21	16,875.71	53.45	+77.71	+346.15	0	0
10/14	70.8	+0.7	+1	1,562	11,044.51	567	36.31	4,007.93	36.29	4,014.42	36.35	+6.49	+114.46	2	0.13
10/11	70.1	+0	+0	2,094	14,691.14	866	41.35	6,065.36	41.29	6,070.02	41.32	+4.66	+53.81	2	0.1
10/09	70.1	+6.3	+9.87	997	6,905.17	76	7.62	500.3	7.25	517.83	7.5	+17.53	+2,306.58	2	0.2
10/08	63.8	-0.7	-1.09	43	276.01	2	4.64	12.8	4.64	12.84	4.65	+0.04	+200	0	0
10/07	64.5	+0	+0	49	319.02	8	16.23	51.94	16.28	51.76	16.22	-0.18	-225	0	0
10/04	64.5	+0	+0	57	365.32	2	3.53	12.86	3.52	12.93	3.54	+0.07	+350	0	0
10/01	64.5	-0.2	-0.31	66	425.45	0	0	0	0	0	0	+0	+0	0	0
09/30	64.7	-0.6	-0.92	130	838.85	15	11.56	96.13	11.46	96.9	11.55	+0.77	+513.33	0	0
09/27	65.3	-0.1	-0.15	68	442.75	6	8.87	39.33	8.88	39.24	8.86	-0.09	-150	0	0
09/26	65.4	+0.5	+0.77	90	588.04	2	2.22	13.04	2.22	13.08	2.22	+0.04	+200	0	0
09/25	64.9	+0.7	+1.09	87	561.81	4	4.6	25.72	4.58	25.84	4.6	+0.12	+300	0	0
09/24	64.2	-0.2	-0.31	38	244.04	0	0	0	0	0	0	+0	+0	0	0
09/23	64.4	+0.3	+0.47	60	389.63	4	6.61	25.66	6.59	25.82	6.63	+0.16	+400	0	0
09/20	64.1	+0.8	+1.26	113	718.75	5	4.44	31.74	4.42	32.02	4.45	+0.28	+560	0	0
09/19	63.3	+0.6	+0.96	57	359.96	10	17.54	63.04	17.51	63.27	17.58	+0.23	+230	0	0
09/18	62.7	-0.6	-0.95	77	486.26	9	11.68	57.02	11.73	56.99	11.72	-0.03	-33.33	0	0
09/16	63.3	+0.2	+0.32	22	139.82	0	0	0	0	0	0	+0	+0	0	0
09/13	63.1	+0.4	+0.64	37	232.95	2	5.42	12.58	5.4	12.63	5.42	+0.05	+250	0	0
09/12	62.7	+0.7	+1.13	212	1,333.02	15	7.06	93.98	7.05	94.15	7.06	+0.17	+113.33	0	0
09/11	62	+0.4	+0.65	26	162.97	0	0	0	0	0	0	+0	+0	0	0
09/10	61.6	-0.7	-1.12	81	503.9	8	9.88	49.73	9.87	50.09	9.94	+0.36	+450	0	0
09/09	62.3	-0.4	-0.64	78	482.85	6	7.74	37.34	7.73	37.43	7.75	+0.09	+150	0	0
09/06	62.7	+0	+0	68	428.11	12	17.58	75.09	17.54	75.4	17.61	+0.31	+258.33	0	0
09/05	62.7	-0.2	-0.32	64	404.15	1	1.56	6.32	1.56	6.27	1.55	-0.05	-500	0	0
09/04	62.9	-2.5	-3.82	178	1,129.6	8	4.48	50.72	4.49	50.86	4.5	+0.14	+175	0	0
09/03	65.4	+0	+0	105	684.76	7	6.69	45.61	6.66	45.82	6.69	+0.21	+300	0	0
09/02	65.4	-0.6	-0.91	46	302.2	3	6.52	19.71	6.52	19.71	6.52	+0	+0	0	0
08/30	66	+0.3	+0.46	92	606.93	13	14.14	85.76	14.13	85.81	14.14	+0.05	+38.46	0	0
08/29	65.7	+0	+0	45	296.8	5	11.04	32.78	11.04	32.76	11.04	-0.02	-40	0	0
08/28	65.7	+0.2	+0.31	28	186.36	1	3.51	6.53	3.5	6.57	3.53	+0.04	+400	0	0
08/27	65.5	-0.3	-0.46	63	412.56	3	4.78	19.78	4.79	19.74	4.78	-0.04	-133.33	0	0
08/26	65.8	+0.7	+1.08	108	709.93	22	20.39	144.4	20.34	145.07	20.43	+0.67	+304.55	0	0
08/23	65.1	-0.2	-0.31	23	146.78	1	4.41	6.46	4.4	6.51	4.44	+0.05	+500	0	0
08/22	65.3	-0.5	-0.76	29	192.51	0	0	0	0	0	0	+0	+0	0	0
08/21	65.8	+0.8	+1.23	70	461.63	4	5.69	26.19	5.67	26.26	5.69	+0.07	+175	0	0
08/20	65	-0.3	-0.46	69	450.12	0	0	0	0	0	0	+0	+0	0	0
08/19	65.3	+0.4	+0.62	65	423.39	7	10.8	45.56	10.76	45.8	10.82	+0.24	+342.86	0	0
08/16	64.9	-0.1	-0.15	118	767.36	14	11.88	90.53	11.8	91.34	11.9	+0.81	+578.57	0	0
08/15	65	+0	+0	73	472.5	7	9.63	45.22	9.57	45.68	9.67	+0.46	+657.14	0	0
08/14	65	+1	+1.56	149	964.85	23	15.4	147.33	15.27	148.53	15.39	+1.2	+521.74	0	0
08/13	64	+0	+0	60	384.62	7	11.64	44.46	11.56	44.83	11.66	+0.37	+528.57	0	0
08/12	64	+0.1	+0.16	117	748.12	6	5.12	38.24	5.11	38.37	5.13	+0.13	+216.67	0	0
08/09	63.9	+1.1	+1.75	132	845.62	17	12.83	108.74	12.86	108.29	12.81	-0.45	-264.71	0	0
08/08	62.8	-0.5	-0.79	155	970.01	21	13.51	130.46	13.45	131.85	13.59	+1.39	+661.9	0	0
08/07	63.3	+2.3	+3.77	154	962.28	18	11.72	112.63	11.7	112.89	11.73	+0.26	+144.44	0	0
08/06	61	+0.5	+0.83	171	1,032.47	58	33.93	349.46	33.85	350.32	33.93	+0.86	+148.28	0	0
08/05	60.5	-6.2	-9.3	548	3,369.14	46	8.4	283.65	8.42	288.79	8.57	+5.14	+1,117.39	0	0
08/02	66.7	-1.5	-2.2	125	836.57	19	15.21	126.94	15.17	127.63	15.26	+0.69	+363.16	0	0
08/01	68.2	+1.2	+1.79	96	649.41	19	19.86	128.66	19.81	128.95	19.86	+0.29	+152.63	0	0
07/31	67	+0.5	+0.75	63	418.53	4	6.39	26.82	6.41	26.79	6.4	-0.03	-75	0	0
07/30	66.5	+0	+0	38	250.14	6	15.88	39.67	15.86	39.87	15.94	+0.2	+333.33	0	0
07/29	66.5	-0.2	-0.3	130	860.8	15	11.55	99.4	11.55	99.65	11.58	+0.25	+166.67	0	0
07/26	66.7	-0.7	-1.04	91	607.67	10	10.94	66.33	10.92	66.69	10.97	+0.36	+360	0	0
07/23	67.4	+0.5	+0.75	110	740.13	13	11.8	87.33	11.8	87.22	11.78	-0.11	-84.62	0	0
07/22	66.9	-0.9	-1.33	110	732.82	12	10.93	80.21	10.95	80.66	11.01	+0.45	+375	0	0
07/19	67.8	-1.2	-1.74	155	1,057.84	7	4.51	47.57	4.5	47.96	4.53	+0.39	+557.14	0	0
07/18	69	-0.7	-1	144	995.22	14	9.7	96.87	9.73	97.11	9.76	+0.24	+171.43	0	0
07/17	69.7	-0.8	-1.13	128	895.78	6	4.69	42.15	4.71	42.14	4.7	-0.01	-16.67	0	0
07/16	70.5	+1.4	+2.03	229	1,609.95	30	13.11	211.7	13.15	211.28	13.12	-0.42	-140	0	0
07/15	69.1	-0.5	-0.72	135	936.1	3	2.22	20.73	2.21	20.96	2.24	+0.23	+766.67	0	0
07/12	69.6	-0.8	-1.14	119	826.58	4	3.38	27.96	3.38	27.95	3.38	-0.01	-25	0	0
07/11	70.4	+0.3	+0.43	187	1,311.62	12	6.41	83.96	6.4	84.21	6.42	+0.25	+208.33	0	0
07/10	70.1	+0.5	+0.72	136	951.6	9	6.63	63.15	6.64	63.02	6.62	-0.13	-144.44	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來