TWD

-9.90 (-9.96%)

2025.04.07收盤

保勝光學－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

保勝光學最新資券變化狀況

整理保勝光學最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為+1張，其中買進12張、賣出8張、現償3張。累積至收盤保勝光學融資餘額為5,705張，狀態為「連2減-增」。

融券部分淨增減為-5張，其中買進0張、賣出0張、現償5張。累積至收盤保勝光學融券餘額為0張，狀態為「增-連2減」。

借券賣出部分淨增減為-12張，其中賣出0張、還券12張、調整0張。累積至收盤保勝光學借券賣出餘額為304張。

開盤價

89.5

收盤價

89.5

當日範圍

89.5 - 89.5

成交張數

206

開盤價(昨)

102.5

收盤價(昨)

99.4

昨日範圍

97.3 - 104.5

成交張數(昨)

13,343

成交金額

1843.68萬

成交金額(昨)

13.36億

52週範圍

56.3 - 102.5

發行股數

3058萬

市值

27億

資券變化－當日

資料時間：2025/04/07

開盤價

89.5

收盤價

89.5

成交張數

206

04/07當日	融資(張)	融券(張
買進	12	0
賣出	8	0
現償	3	5
增減	+1	-5
餘額	5,705	0
使用率	74.6%	0.0%
連增連減	連2減→增	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16增-無

04/07當日	借券賣出(張)
賣出	0
還券	12
調整	0
增減	-12
餘額	304
次日限額	164

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

89.5

收盤價

89.5

成交張數

206

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	89.5	-9.9	-9.96	206	12	8	3	+1	5,705	7,644	74.63	0	0	5	-5	0	0	0	12	0	-12	304	164	0	0	0	82.44
2025/04/02	99.4	-2.6	-2.55	13,343	1,338	1,384	0	-46	5,704	7,644	74.62	231	0	0	-231	5	0.07	0	11	0	-11	316	164	0	0	0.09	72.11
2025/04/01	102	+7.6	+8.05	20,762	1,434	1,576	1	-143	5,750	7,644	75.22	82	110	2	+26	236	3.09	0	0	0	+0	327	1,513	24	0.12	4.1	76.29
2025/03/31	94.4	-5.6	-5.6	9,981	763	670	0	+93	5,893	7,644	77.09	132	51	0	-81	210	2.75	6	0	0	+6	327	1,306	22	0.22	3.56	76.1
2025/03/28	100	-2.5	-2.44	22,105	669	1,110	0	-441	5,800	7,644	75.88	155	59	0	-96	291	3.81	0	0	0	+0	321	1,207	43	0.19	5.02	81.39
2025/03/27	102.5	+5.8	+6	20,902	760	907	1	-148	6,241	7,644	81.65	56	161	0	+105	387	5.06	0	0	0	+0	321	988	55	0.26	6.2	80.74
2025/03/26	96.7	-5.8	-5.66	33,440	3,072	1,460	0	+1,612	6,389	7,644	83.58	127	72	0	-55	282	3.69	9	37	0	-28	321	782	52	0.16	4.41	79.05
2025/03/25	102.5	+8.9	+9.51	6,864	805	507	0	+298	4,777	7,644	62.49	20	116	0	+96	337	4.41	2	34	0	-32	349	449	9	0.13	7.05	46.46
2025/03/24	93.6	+1.1	+1.19	3,336	654	308	0	+346	4,479	7,644	58.59	9	41	0	+32	241	3.15	2	22	0	-20	381	381	7	0.21	5.38	52.52
2025/03/21	92.5	+3.7	+4.17	6,201	1,253	369	0	+884	4,133	7,644	54.07	24	73	0	+49	209	2.73	0	130	0	-130	401	350	19	0.31	5.06	59.18
2025/03/20	88.8	+0.2	+0.23	2,479	364	268	0	+96	3,249	7,644	42.5	5	35	0	+30	160	2.09	0	0	0	+0	531	289	9	0.36	4.92	43.97
2025/03/19	88.6	+1.4	+1.61	3,800	449	401	0	+48	3,153	7,644	41.25	8	13	0	+5	130	1.7	0	0	0	+0	531	265	8	0.21	4.12	55.11
2025/03/18	87.2	+3.5	+4.18	5,377	917	498	0	+419	3,105	7,644	40.62	6	34	1	+27	125	1.64	2	0	0	+2	531	228	11	0.2	4.03	56.8
2025/03/17	83.7	+6.1	+7.86	7,718	1,258	480	0	+778	2,686	7,644	35.14	27	48	0	+21	98	1.28	1	14	0	-13	529	175	13	0.17	3.65	59.32
2025/03/14	77.6	+7	+9.92	4,717	523	207	0	+316	1,908	7,644	24.96	0	72	0	+72	77	1.01	12	0	0	+12	542	99	2	0.04	4.04	51.92
2025/03/13	70.6	+1.3	+1.88	1,607	89	120	1	-32	1,592	7,644	20.83	1	4	0	+3	5	0.07	16	0	0	+16	530	54	0	0	0.31	51.97
2025/03/12	69.3	+6.3	+10	713	123	36	1	+86	1,624	7,644	21.25	0	2	0	+2	2	0.03	8	0	0	+8	514	39	0	0	0.12	23.7
2025/03/11	63	-1	-1.56	80	4	21	0	-17	1,538	7,644	20.12	0	0	0	+0	0	0	1	6	0	-5	506	32	0	0	0	19.98
2025/03/10	64	+0.1	+0.16	57	0	1	0	-1	1,555	7,644	20.34	0	0	0	+0	0	0	0	0	0	+0	511	33	0	0	0	22.94
2025/03/07	63.9	-1.2	-1.84	52	3	5	0	-2	1,556	7,644	20.36	0	0	0	+0	0	0	0	5	0	-5	511	33	0	0	0	11.48
2025/03/06	65.1	-1	-1.51	52	2	4	0	-2	1,558	7,644	20.38	0	0	0	+0	0	0	0	0	0	+0	516	34	0	0	0	27.07
2025/03/05	66.1	+0.9	+1.38	41	3	2	0	+1	1,560	7,644	20.41	0	0	0	+0	0	0	0	0	0	+0	516	37	0	0	0	12.05
2025/03/04	65.2	+0.3	+0.46	55	1	1	0	+0	1,559	7,644	20.4	0	0	0	+0	0	0	0	17	0	-17	516	39	0	0	0	27.21
2025/03/03	64.9	-1.7	-2.55	95	1	4	0	-3	1,559	7,644	20.4	0	0	0	+0	0	0	11	0	0	+11	533	41	0	0	0	15.73
2025/02/27	66.6	-0.3	-0.45	99	1	9	0	-8	1,562	7,644	20.43	0	0	0	+0	0	0	0	0	0	+0	522	42	0	0	0	19.25
2025/02/26	66.9	-0.3	-0.45	52	1	0	0	+1	1,570	7,644	20.54	0	0	0	+0	0	0	0	1	0	-1	522	43	0	0	0	9.56
2025/02/25	67.2	-1	-1.47	54	5	8	0	-3	1,569	7,644	20.53	1	0	0	-1	0	0	5	0	0	+5	523	45	0	0	0	7.39
2025/02/24	68.2	+0.2	+0.29	84	2	25	0	-23	1,572	7,644	20.57	0	0	0	+0	1	0.01	0	0	0	+0	518	49	0	0	0.06	11.89
2025/02/21	68	+0.3	+0.44	96	35	7	15	+13	1,595	7,644	20.87	0	1	0	+1	1	0.01	0	32	0	-32	518	60	0	0	0.06	21.79
2025/02/20	67.7	-0.9	-1.31	98	5	2	0	+3	1,582	7,644	20.7	0	0	0	+0	0	0	0	0	0	+0	550	82	0	0	0	17.36
2025/02/19	68.6	+0.8	+1.18	170	16	14	0	+2	1,579	7,644	20.66	0	0	0	+0	0	0	0	0	0	+0	550	91	1	0.59	0	17.6
2025/02/18	67.8	+0.3	+0.44	179	10	21	0	-11	1,577	7,644	20.63	0	0	0	+0	0	0	0	12	0	-12	550	137	0	0	0	29.59
2025/02/17	67.5	+0.5	+0.75	114	15	8	0	+7	1,588	7,644	20.77	0	0	0	+0	0	0	0	2	0	-2	562	140	0	0	0	23.6
2025/02/14	67	+0.4	+0.6	105	16	7	0	+9	1,581	7,644	20.68	0	0	0	+0	0	0	0	0	0	+0	564	142	2	1.91	0	29.57
2025/02/13	66.6	-0.5	-0.75	120	11	14	0	-3	1,572	7,644	20.57	0	0	0	+0	0	0	0	0	0	+0	564	142	0	0	0	24.15
2025/02/12	67.1	+0.9	+1.36	317	22	20	0	+2	1,575	7,644	20.6	0	0	0	+0	0	0	5	0	0	+5	564	141	0	0	0	40.32
2025/02/11	66.2	+0.6	+0.91	157	10	39	0	-29	1,573	7,644	20.58	0	0	0	+0	0	0	0	0	0	+0	559	138	0	0	0	13.41
2025/02/10	65.6	+0	+0	114	4	8	0	-4	1,602	7,644	20.96	0	0	0	+0	0	0	0	1	0	-1	559	137	0	0	0	14.98
2025/02/07	65.6	+0.3	+0.46	156	15	11	0	+4	1,606	7,644	21.01	0	0	0	+0	0	0	0	11	0	-11	560	138	0	0	0	23.06
2025/02/06	65.3	+0.7	+1.08	113	9	6	0	+3	1,602	7,644	20.96	0	0	0	+0	0	0	0	1	0	-1	571	137	0	0	0	28.43
2025/02/05	64.6	+1.1	+1.73	108	14	8	1	+5	1,599	7,644	20.92	0	0	0	+0	0	0	0	0	0	+0	572	138	0	0	0	18.54
2025/02/04	63.5	-0.5	-0.78	84	6	26	0	-20	1,594	7,644	20.85	0	0	0	+0	0	0	4	32	0	-28	572	139	0	0	0	15.56
2025/02/03	64	-0.7	-1.08	130	2	10	0	-8	1,614	7,644	21.11	2	0	0	-2	0	0	1	0	0	+1	600	139	0	0	0	20.73
2025/01/22	64.7	-0.1	-0.15	79	9	25	5	-21	1,622	7,644	21.22	0	0	0	+0	2	0.03	2	0	0	+2	599	145	0	0	0.12	15.1
2025/01/21	64.8	+0.7	+1.09	225	24	11	0	+13	1,643	7,644	21.49	0	0	0	+0	2	0.03	0	29	0	-29	597	146	0	0	0.12	34.73
2025/01/20	64.1	+0.1	+0.16	73	2	3	0	-1	1,630	7,644	21.32	0	0	0	+0	2	0.03	1	0	0	+1	626	145	0	0	0.12	27.56
2025/01/17	64	+0	+0	47	5	12	0	-7	1,631	7,644	21.34	0	0	0	+0	2	0.03	0	0	0	+0	625	145	0	0	0.12	17.14
2025/01/16	64	+0.3	+0.47	133	37	4	0	+33	1,638	7,644	21.43	0	0	0	+0	2	0.03	0	0	0	+0	625	146	0	0	0.12	18.05
2025/01/15	63.7	-0.4	-0.62	113	8	6	0	+2	1,605	7,644	21	0	0	0	+0	2	0.03	0	0	0	+0	625	145	0	0	0.12	24.81
2025/01/14	64.1	+0.6	+0.94	123	7	22	0	-15	1,603	7,644	20.97	1	0	0	-1	2	0.03	0	0	0	+0	625	146	0	0	0.12	22.82
2025/01/13	63.5	-4.1	-6.07	351	32	32	1	-1	1,618	7,644	21.17	4	0	0	-4	3	0.04	0	0	0	+0	625	146	0	0	0.19	33.33
2025/01/10	67.6	+0.6	+0.9	285	11	22	1	-12	1,619	7,644	21.18	1	5	0	+4	7	0.09	0	4	0	-4	625	143	0	0	0.43	44.22
2025/01/09	67	-2.5	-3.6	261	16	44	0	-28	1,631	7,644	21.34	10	0	0	-10	3	0.04	3	0	0	+3	629	141	0	0	0.18	25.28
2025/01/08	69.5	-1.1	-1.56	201	10	17	0	-7	1,659	7,644	21.7	0	1	0	+1	13	0.17	2	0	0	+2	626	140	0	0	0.78	18.86
2025/01/07	70.6	-0.3	-0.42	203	12	39	0	-27	1,666	7,644	21.79	0	0	0	+0	12	0.16	5	0	0	+5	624	140	0	0	0.72	28.04
2025/01/06	70.9	-0.1	-0.14	224	14	26	0	-12	1,693	7,644	22.15	8	0	0	-8	12	0.16	2	0	0	+2	619	139	0	0	0.71	33.87
2025/01/03	71	-2.7	-3.66	485	30	59	0	-29	1,705	7,644	22.31	4	10	0	+6	20	0.26	24	0	0	+24	617	138	0	0	1.17	35.64
2025/01/02	73.7	-2.7	-3.53	1,177	59	143	0	-84	1,734	7,644	22.68	10	7	0	-3	14	0.18	37	0	0	+37	593	134	7	0.59	0.81	49.52
2024/12/31	76.4	+3.8	+5.23	2,249	221	178	1	+42	1,818	7,644	23.78	5	14	2	+7	17	0.22	47	5	0	+42	556	124	7	0.31	0.94	58.66
2024/12/30	72.6	-2.5	-3.33	965	59	103	0	-44	1,776	7,644	23.23	1	1	0	+0	10	0.13	30	0	0	+30	514	102	0	0	0.56	49.83
2024/12/27	75.1	+0.6	+0.81	4,858	439	278	0	+161	1,820	7,644	23.81	14	7	0	-7	10	0.13	25	13	0	+12	484	94	49	1.01	0.55	57.74
2024/12/26	74.5	+6.7	+9.88	422	50	46	0	+4	1,659	7,644	21.7	0	16	0	+16	17	0.22	0	17	0	-17	472	47	0	0	1.02	0
2024/12/25	67.8	+6.1	+9.89	355	114	46	1	+67	1,655	7,644	21.65	0	1	0	+1	1	0.01	5	0	0	+5	489	46	0	0	0.06	12.39
2024/12/24	61.7	-0.8	-1.28	57	6	5	0	+1	1,588	7,644	20.77	0	0	0	+0	0	0	0	0	0	+0	484	44	0	0	0	7
2024/12/23	62.5	+0.3	+0.48	39	3	2	0	+1	1,587	7,644	20.76	0	0	0	+0	0	0	0	0	0	+0	484	47	0	0	0	7.69
2024/12/20	62.2	+0.5	+0.81	47	3	6	0	-3	1,586	7,644	20.75	0	0	0	+0	0	0	3	41	0	-38	484	57	0	0	0	19.33
2024/12/19	61.7	-1.3	-2.06	62	3	5	1	-3	1,589	7,644	20.79	0	0	0	+0	0	0	0	0	0	+0	522	59	0	0	0	12.83
2024/12/18	63	+1.5	+2.44	183	21	12	0	+9	1,592	7,644	20.83	0	0	0	+0	0	0	0	0	0	+0	522	59	0	0	0	32.8
2024/12/17	61.5	+1	+1.65	78	10	5	0	+5	1,583	7,644	20.71	0	0	0	+0	0	0	0	0	0	+0	522	59	0	0	0	17.95
2024/12/16	60.5	-1.4	-2.26	176	9	31	1	-23	1,578	7,644	20.64	1	0	0	-1	0	0	0	1	0	-1	522	59	0	0	0	13.04
2024/12/13	61.9	-1.9	-2.98	178	13	43	1	-31	1,601	7,644	20.94	0	0	0	+0	1	0.01	1	0	0	+1	523	59	0	0	0.06	9.54
2024/12/12	63.8	-0.6	-0.93	166	10	3	0	+7	1,632	7,644	21.35	0	1	0	+1	1	0.01	3	0	0	+3	522	58	0	0	0.06	7.25
2024/12/11	64.4	-6	-8.52	719	57	73	0	-16	1,625	7,644	21.26	0	0	0	+0	0	0	3	0	0	+3	519	58	0	0	0	21.84
2024/12/10	70.4	+0.4	+0.57	158	9	6	0	+3	1,641	7,644	21.47	0	0	0	+0	0	0	1	0	0	+1	516	53	0	0	0	38.65
2024/12/09	70	-0.9	-1.27	127	8	10	1	-3	1,638	7,644	21.43	0	0	0	+0	0	0	0	0	0	+0	515	55	0	0	0	20.45
2024/12/06	70.9	-0.7	-0.98	100	7	12	0	-5	1,641	7,644	21.47	0	0	0	+0	0	0	0	2	0	-2	515	56	0	0	0	6.01
2024/12/05	71.6	-1	-1.38	70	2	10	0	-8	1,646	7,644	21.53	0	0	0	+0	0	0	0	38	0	-38	517	59	0	0	0	15.62
2024/12/04	72.6	+0.4	+0.55	104	4	11	0	-7	1,654	7,644	21.64	0	0	0	+0	0	0	0	0	0	+0	555	62	0	0	0	24.9
2024/12/03	72.2	+1.2	+1.69	217	27	27	0	+0	1,661	7,644	21.73	0	0	0	+0	0	0	0	0	0	+0	555	65	0	0	0	23.47
2024/12/02	71	+0.8	+1.14	89	3	17	0	-14	1,661	7,644	21.73	0	0	0	+0	0	0	0	0	0	+0	555	72	0	0	0	28.17
2024/11/29	70.2	+0.4	+0.57	50	3	7	0	-4	1,675	7,644	21.91	0	0	0	+0	0	0	0	0	0	+0	555	78	0	0	0	15.98
2024/11/28	69.8	-1.1	-1.55	124	9	32	6	-29	1,679	7,644	21.96	0	0	0	+0	0	0	0	0	0	+0	555	89	0	0	0	25.76
2024/11/27	70.9	-1.4	-1.94	151	42	2	3	+37	1,708	7,644	22.34	0	0	0	+0	0	0	0	34	0	-34	555	93	0	0	0	17.16
2024/11/26	72.3	+0.2	+0.28	167	16	52	2	-38	1,671	7,644	21.86	0	0	0	+0	0	0	1	0	0	+1	589	105	0	0	0	36.53
2024/11/25	72.1	+0.8	+1.12	112	9	35	0	-26	1,709	7,644	22.36	0	0	0	+0	0	0	0	0	0	+0	588	132	0	0	0	12.5
2024/11/22	71.3	+0.6	+0.85	141	3	15	0	-12	1,735	7,644	22.7	0	0	0	+0	0	0	0	0	0	+0	588	163	0	0	0	12.77
2024/11/21	70.7	-0.2	-0.28	87	9	15	0	-6	1,747	7,644	22.85	0	0	0	+0	0	0	0	0	0	+0	588	200	1	1.15	0	8.05
2024/11/20	70.9	-0.9	-1.25	113	21	8	0	+13	1,753	7,644	22.93	0	0	0	+0	0	0	0	0	0	+0	588	204	0	0	0	13.27
2024/11/19	71.8	+0.8	+1.13	63	6	1	0	+5	1,740	7,644	22.76	0	0	0	+0	0	0	0	0	0	+0	588	207	0	0	0	12.7
2024/11/18	71	+0.1	+0.14	184	58	26	1	+31	1,735	7,644	22.7	0	0	0	+0	0	0	4	0	0	+4	588	216	0	0	0	34.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

保勝光學－資券變化

個人化服務