6517
69.1
TWD+1.40 (2.07%)
2025.07.16收盤
保勝光學－現股當沖
保勝光學最新現股當沖狀況
整理保勝光學最新(2025/07/16) 當沖狀況。整體成交張數為563張，佔整體市場成交張數的44.44%。當日現股當沖之總損益為+12.23萬元、每張平均損益則為+217元。
開盤價
68.2
收盤價
69.1
當日範圍
68.2 - 71.2
成交張數
1,267
開盤價(昨)
67.8
收盤價(昨)
67.7
昨日範圍
67.5 - 68
成交張數(昨)
258
成交金額
8871.98萬
成交金額(昨)
1747.46萬
52週範圍
56.3 - 102.5
發行股數
3058萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
68.2
收盤價
69.1
成交張數
1,267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 69.1 | +1.4 | +2.07 | 1,267 | 8,871.98 | 563 | 44.44 | 3,929.92 | 44.3 | 3,942.15 | 44.43 | +12.23 | +217.23 | 1 | 0.08 |
| 2025/07/15 | 67.7 | +0.3 | +0.45 | 258 | 1,747.46 | 23 | 8.91 | 155.76 | 8.91 | 155.78 | 8.91 | +0.02 | +8.7 | 0 | 0 |
| 2025/07/14 | 67.4 | -0.8 | -1.17 | 271 | 1,832.75 | 50 | 18.45 | 338.4 | 18.46 | 338.39 | 18.46 | -0.01 | -2 | 0 | 0 |
| 2025/07/11 | 68.2 | +0.8 | +1.19 | 412 | 2,802.39 | 81 | 19.66 | 550.18 | 19.63 | 549.99 | 19.63 | -0.19 | -23.46 | 0 | 0 |
| 2025/07/10 | 67.4 | -0.6 | -0.88 | 630 | 4,289.84 | 175 | 27.78 | 1,193.3 | 27.82 | 1,192.65 | 27.8 | -0.65 | -37.14 | 0 | 0 |
| 2025/07/09 | 68 | -0.1 | -0.15 | 347 | 2,360.99 | 84 | 24.21 | 571.69 | 24.21 | 572.17 | 24.23 | +0.48 | +57.14 | 1 | 0.29 |
| 2025/07/08 | 68.1 | +0.6 | +0.89 | 587 | 3,988.92 | 285 | 48.55 | 1,934.02 | 48.48 | 1,940.23 | 48.64 | +6.21 | +217.89 | 0 | 0 |
| 2025/07/07 | 67.5 | -4.1 | -5.73 | 1,274 | 8,724.99 | 278 | 21.82 | 1,909.03 | 21.88 | 1,903.26 | 21.81 | -5.77 | -207.55 | 0 | 0 |
| 2025/07/04 | 71.6 | -2.9 | -3.89 | 1,084 | 7,852.33 | 355 | 32.75 | 2,574.37 | 32.78 | 2,573.44 | 32.77 | -0.93 | -26.2 | 0 | 0 |
| 2025/07/03 | 74.5 | +1.4 | +1.92 | 1,956 | 14,671.64 | 1,118 | 57.16 | 8,388.39 | 57.17 | 8,381.4 | 57.13 | -6.99 | -62.52 | 3 | 0.15 |
| 2025/07/02 | 73.1 | +1 | +1.39 | 894 | 6,512.03 | 420 | 46.98 | 3,048.39 | 46.81 | 3,059.23 | 46.98 | +10.84 | +258.1 | 1 | 0.11 |
| 2025/07/01 | 72.1 | -0.2 | -0.28 | 481 | 3,494.29 | 165 | 34.3 | 1,200.71 | 34.36 | 1,199.16 | 34.32 | -1.55 | -93.94 | 1 | 0.21 |
| 2025/06/30 | 72.3 | -1.5 | -2.03 | 927 | 6,738.28 | 251 | 27.08 | 1,828.32 | 27.13 | 1,830.48 | 27.17 | +2.16 | +86.06 | 1 | 0.11 |
| 2025/06/27 | 73.8 | -0.3 | -0.4 | 810 | 6,018.96 | 255 | 31.48 | 1,897.21 | 31.52 | 1,896.01 | 31.5 | -1.2 | -47.06 | 0 | 0 |
| 2025/06/26 | 74.1 | -0.7 | -0.94 | 887 | 6,601.34 | 389 | 43.86 | 2,894.14 | 43.84 | 2,899.99 | 43.93 | +5.85 | +150.39 | 1 | 0.11 |
| 2025/06/25 | 74.8 | +0.6 | +0.81 | 1,785 | 13,508.75 | 1,047 | 58.66 | 7,922.04 | 58.64 | 7,923.62 | 58.66 | +1.58 | +15.09 | 1 | 0.06 |
| 2025/06/24 | 74.2 | +1.1 | +1.5 | 1,031 | 7,668.79 | 461 | 44.71 | 3,427.63 | 44.7 | 3,431.27 | 44.74 | +3.64 | +78.96 | 0 | 0 |
| 2025/06/23 | 73.1 | -2.5 | -3.31 | 1,159 | 8,508.65 | 430 | 37.1 | 3,155.35 | 37.08 | 3,161.12 | 37.15 | +5.77 | +134.19 | 0 | 0 |
| 2025/06/20 | 75.6 | -3.1 | -3.94 | 2,096 | 16,056.9 | 1,021 | 48.71 | 7,840.12 | 48.83 | 7,843.72 | 48.85 | +3.6 | +35.26 | 5 | 0.24 |
| 2025/06/19 | 78.7 | -1.9 | -2.36 | 2,315 | 18,316.55 | 1,155 | 49.89 | 9,135.41 | 49.88 | 9,149.51 | 49.95 | +14.1 | +122.08 | 2 | 0.09 |
| 2025/06/18 | 80.6 | +2.6 | +3.33 | 6,942 | 56,220.02 | 4,408 | 63.5 | 35,671.32 | 63.45 | 35,708.98 | 63.52 | +37.66 | +85.44 | 6 | 0.09 |
| 2025/06/17 | 78 | +0.1 | +0.13 | 1,836 | 14,251.61 | 1,087 | 59.2 | 8,440.56 | 59.23 | 8,448.45 | 59.28 | +7.89 | +72.59 | 0 | 0 |
| 2025/06/16 | 77.9 | -0.2 | -0.26 | 1,677 | 12,967.32 | 1,030 | 61.42 | 7,960.86 | 61.39 | 7,975.59 | 61.51 | +14.73 | +143.01 | 2 | 0.12 |
| 2025/06/13 | 78.1 | -2.7 | -3.34 | 4,435 | 34,886.28 | 2,572 | 57.99 | 20,238.27 | 58.01 | 20,222.32 | 57.97 | -15.95 | -62.01 | 6 | 0.14 |
| 2025/06/12 | 80.8 | -0.1 | -0.12 | 7,901 | 64,663.36 | 5,462 | 69.13 | 44,627.63 | 69.02 | 44,704.87 | 69.13 | +77.24 | +141.41 | 23 | 0.29 |
| 2025/06/11 | 80.9 | +1.6 | +2.02 | 6,245 | 49,907.76 | 4,380 | 70.14 | 35,000.05 | 70.13 | 35,049.13 | 70.23 | +49.08 | +112.05 | 9 | 0.14 |
| 2025/06/10 | 79.3 | -2.3 | -2.82 | 17,949 | 146,730.46 | 13,218 | 73.64 | 108,030.87 | 73.63 | 107,962.58 | 73.58 | -68.29 | -51.66 | 13 | 0.07 |
| 2025/06/09 | 81.6 | +6.9 | +9.24 | 11,585 | 91,510.85 | 7,111 | 61.38 | 55,742.29 | 60.91 | 55,971.19 | 61.16 | +228.9 | +321.9 | 21 | 0.18 |
| 2025/06/06 | 74.7 | +2 | +2.75 | 7,949 | 59,571.49 | 5,996 | 75.43 | 44,883.02 | 75.34 | 44,944.52 | 75.45 | +61.5 | +102.57 | 9 | 0.11 |
| 2025/06/05 | 72.7 | -3 | -3.96 | 4,237 | 31,257.96 | 2,407 | 56.81 | 17,777.08 | 56.87 | 17,792.63 | 56.92 | +15.55 | +64.6 | 12 | 0.28 |
| 2025/06/04 | 75.7 | -0.6 | -0.79 | 6,928 | 52,804.68 | 4,915 | 70.94 | 37,444.7 | 70.91 | 37,491.72 | 71 | +47.02 | +95.67 | 11 | 0.16 |
| 2025/06/03 | 76.3 | -4.3 | -5.33 | 22,050 | 182,015.67 | 17,221 | 78.1 | 142,761.13 | 78.43 | 142,398.73 | 78.23 | -362.4 | -210.44 | 60 | 0.27 |
| 2025/06/02 | 80.6 | -4.9 | -5.73 | 10,889 | 89,707.34 | 7,103 | 65.23 | 58,521.44 | 65.24 | 58,442.36 | 65.15 | -79.08 | -111.33 | 11 | 0.1 |
| 2025/05/29 | 85.5 | +6.5 | +8.23 | 24,969 | 206,213.82 | 20,239 | 81.06 | 166,979.13 | 80.97 | 167,194.53 | 81.08 | +215.4 | +106.43 | 78 | 0.31 |
| 2025/05/28 | 79 | +2.5 | +3.27 | 25,474 | 203,672.13 | 19,974 | 78.41 | 159,596.14 | 78.36 | 160,032.64 | 78.57 | +436.5 | +218.53 | 60 | 0.24 |
| 2025/05/27 | 76.5 | -3.1 | -3.89 | 9,310 | 71,134.75 | 5,913 | 63.51 | 45,154.77 | 63.48 | 45,178.25 | 63.51 | +23.48 | +39.71 | 6 | 0.06 |
| 2025/05/26 | 79.6 | +6.2 | +8.45 | 28,045 | 217,231.85 | 21,867 | 77.97 | 169,132.38 | 77.86 | 169,745.44 | 78.14 | +613.06 | +280.36 | 79 | 0.28 |
| 2025/05/23 | 73.4 | +6.6 | +9.88 | 5,204 | 37,583.89 | 1,078 | 20.71 | 7,588.5 | 20.19 | 7,735.02 | 20.58 | +146.52 | +1,359.18 | 3 | 0.06 |
| 2025/05/22 | 66.8 | +1.5 | +2.3 | 1,240 | 8,114.7 | 432 | 34.84 | 2,800.9 | 34.52 | 2,824.16 | 34.8 | +23.26 | +538.43 | 0 | 0 |
| 2025/05/21 | 65.3 | +2.5 | +3.98 | 924 | 6,016.62 | 352 | 38.1 | 2,280.25 | 37.9 | 2,297.02 | 38.18 | +16.77 | +476.42 | 1 | 0.11 |
| 2025/05/20 | 62.8 | -1 | -1.57 | 442 | 2,805.56 | 137 | 31 | 872.82 | 31.11 | 870.47 | 31.03 | -2.35 | -171.53 | 0 | 0 |
| 2025/05/19 | 63.8 | -1.9 | -2.89 | 861 | 5,542.17 | 255 | 29.62 | 1,643.39 | 29.65 | 1,645.79 | 29.7 | +2.4 | +94.12 | 0 | 0 |
| 2025/05/16 | 65.7 | -1.2 | -1.79 | 885 | 5,865.26 | 221 | 24.97 | 1,467.27 | 25.02 | 1,467.35 | 25.02 | +0.08 | +3.62 | 0 | 0 |
| 2025/05/15 | 66.9 | +0.2 | +0.3 | 2,345 | 16,002.64 | 1,040 | 44.35 | 7,096.75 | 44.35 | 7,103.64 | 44.39 | +6.89 | +66.25 | 1 | 0.04 |
| 2025/05/14 | 66.7 | +1.1 | +1.68 | 831 | 5,536.38 | 317 | 38.15 | 2,110.36 | 38.12 | 2,112.89 | 38.16 | +2.53 | +79.81 | 3 | 0.36 |
| 2025/05/13 | 65.6 | -1 | -1.5 | 885 | 5,876.42 | 350 | 39.55 | 2,325.16 | 39.57 | 2,327.19 | 39.6 | +2.03 | +58 | 4 | 0.45 |
| 2025/05/12 | 66.6 | +1.5 | +2.3 | 872 | 5,809.53 | 231 | 26.49 | 1,536.24 | 26.44 | 1,540.98 | 26.53 | +4.74 | +205.19 | 1 | 0.11 |
| 2025/05/09 | 65.1 | +0.9 | +1.4 | 737 | 4,760.96 | 299 | 40.57 | 1,931.66 | 40.57 | 1,935.95 | 40.66 | +4.29 | +143.48 | 1 | 0.14 |
| 2025/05/08 | 64.2 | +1.2 | +1.9 | 467 | 2,996.91 | 146 | 31.26 | 935.81 | 31.23 | 936.54 | 31.25 | +0.73 | +50 | 0 | 0 |
| 2025/05/07 | 63 | -0.7 | -1.1 | 723 | 4,586.8 | 342 | 47.3 | 2,170.82 | 47.33 | 2,174.39 | 47.41 | +3.57 | +104.39 | 0 | 0 |
| 2025/05/06 | 63.7 | +1.4 | +2.25 | 930 | 5,978.42 | 381 | 40.97 | 2,441.4 | 40.84 | 2,451.18 | 41 | +9.78 | +256.69 | 2 | 0.22 |
| 2025/05/05 | 62.3 | -4.2 | -6.32 | 1,881 | 11,926.66 | 795 | 42.26 | 5,041.95 | 42.27 | 5,081.03 | 42.6 | +39.08 | +491.57 | 0 | 0 |
| 2025/05/02 | 66.5 | +1.3 | +1.99 | 1,066 | 7,166.36 | 376 | 35.27 | 2,519.12 | 35.15 | 2,529.21 | 35.29 | +10.09 | +268.35 | 1 | 0.09 |
| 2025/04/30 | 65.2 | -3 | -4.4 | 2,451 | 16,360.74 | 1,253 | 51.12 | 8,348.32 | 51.03 | 8,421.73 | 51.48 | +73.41 | +585.87 | 3 | 0.12 |
| 2025/04/29 | 68.2 | -1.2 | -1.73 | 2,605 | 17,699.05 | 1,444 | 55.43 | 9,809.17 | 55.42 | 9,822.52 | 55.5 | +13.35 | +92.45 | 7 | 0.27 |
| 2025/04/14 | 63.9 | -0.8 | -1.24 | 10,800 | 69,459.17 | 8,389 | 77.68 | 53,899.33 | 77.6 | 53,994.72 | 77.74 | +95.39 | +113.71 | 11 | 0.1 |
| 2025/04/11 | 64.7 | -0.7 | -1.07 | 3,125 | 18,965.12 | 524 | 16.77 | 3,244.75 | 17.11 | 3,384.74 | 17.85 | +139.99 | +2,671.56 | 6 | 0.19 |
| 2025/04/10 | 65.4 | -7.2 | -9.92 | 13,248 | 99,891.67 | 7,037 | 53.12 | 53,755.87 | 53.81 | 52,527.37 | 52.58 | -1,228.5 | -1,745.77 | 432 | 3.26 |
| 2025/04/09 | 72.6 | -8 | -9.93 | 146 | 1,059.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 80.6 | -8.9 | -9.94 | 700 | 5,642 | 4 | 0.57 | 32.24 | 0.57 | 32.24 | 0.57 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 89.5 | -9.9 | -9.96 | 206 | 1,845.61 | 170 | 82.44 | 1,521.5 | 82.44 | 1,521.5 | 82.44 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.4 | -2.6 | -2.55 | 13,343 | 133,642.16 | 9,621 | 72.11 | 96,424.56 | 72.15 | 96,204.26 | 71.99 | -220.3 | -228.98 | 0 | 0 |
| 2025/04/01 | 102 | +7.6 | +8.05 | 20,762 | 209,213.84 | 15,840 | 76.29 | 159,255.57 | 76.12 | 159,560.95 | 76.27 | +305.38 | +192.79 | 24 | 0.12 |
| 2025/03/31 | 94.4 | -5.6 | -5.6 | 9,981 | 97,026.68 | 7,595 | 76.1 | 73,903.25 | 76.17 | 73,936.71 | 76.2 | +33.46 | +44.06 | 22 | 0.22 |
| 2025/03/28 | 100 | -2.5 | -2.44 | 22,105 | 222,066.56 | 17,992 | 81.39 | 180,656.69 | 81.35 | 180,670.07 | 81.36 | +13.38 | +7.44 | 43 | 0.19 |
| 2025/03/27 | 102.5 | +5.8 | +6 | 20,902 | 209,968.63 | 16,877 | 80.74 | 169,432.17 | 80.69 | 169,616.78 | 80.78 | +184.61 | +109.39 | 55 | 0.26 |
| 2025/03/26 | 96.7 | -5.8 | -5.66 | 33,440 | 349,167.52 | 26,434 | 79.05 | 276,927.57 | 79.31 | 275,954.63 | 79.03 | -972.94 | -368.06 | 52 | 0.16 |
| 2025/03/25 | 102.5 | +8.9 | +9.51 | 6,864 | 67,599.08 | 3,189 | 46.46 | 31,071.02 | 45.96 | 31,444.11 | 46.52 | +373.09 | +1,169.93 | 9 | 0.13 |
| 2025/03/24 | 93.6 | +1.1 | +1.19 | 3,336 | 31,394.66 | 1,752 | 52.52 | 16,472.02 | 52.47 | 16,485.14 | 52.51 | +13.12 | +74.89 | 7 | 0.21 |
| 2025/03/21 | 92.5 | +3.7 | +4.17 | 6,201 | 57,717.62 | 3,670 | 59.18 | 34,160.39 | 59.19 | 34,137.19 | 59.15 | -23.2 | -63.22 | 19 | 0.31 |
| 2025/03/20 | 88.8 | +0.2 | +0.23 | 2,479 | 22,003.18 | 1,090 | 43.97 | 9,670.41 | 43.95 | 9,688 | 44.03 | +17.59 | +161.38 | 9 | 0.36 |
| 2025/03/19 | 88.6 | +1.4 | +1.61 | 3,800 | 33,658.26 | 2,094 | 55.11 | 18,526.75 | 55.04 | 18,559.12 | 55.14 | +32.37 | +154.58 | 8 | 0.21 |
| 2025/03/18 | 87.2 | +3.5 | +4.18 | 5,377 | 46,051.73 | 3,054 | 56.8 | 26,132.6 | 56.75 | 26,188.48 | 56.87 | +55.88 | +182.97 | 11 | 0.2 |
| 2025/03/17 | 83.7 | +6.1 | +7.86 | 7,718 | 64,167.94 | 4,578 | 59.32 | 38,127.29 | 59.42 | 38,084.69 | 59.35 | -42.6 | -93.05 | 13 | 0.17 |
| 2025/03/14 | 77.6 | +7 | +9.92 | 4,717 | 36,092.87 | 2,449 | 51.92 | 18,710.12 | 51.84 | 18,789.3 | 52.06 | +79.18 | +323.32 | 2 | 0.04 |
| 2025/03/13 | 70.6 | +1.3 | +1.88 | 1,607 | 11,354.99 | 835 | 51.97 | 5,904.08 | 52 | 5,904.6 | 52 | +0.52 | +6.23 | 0 | 0 |
| 2025/03/12 | 69.3 | +6.3 | +10 | 713 | 4,881.82 | 169 | 23.7 | 1,153.33 | 23.62 | 1,165.02 | 23.86 | +11.69 | +691.72 | 0 | 0 |
| 2025/03/11 | 63 | -1 | -1.56 | 80 | 501.51 | 16 | 19.98 | 99.82 | 19.9 | 100.45 | 20.03 | +0.63 | +393.75 | 0 | 0 |
| 2025/03/10 | 64 | +0.1 | +0.16 | 57 | 363.25 | 13 | 22.94 | 83.25 | 22.92 | 83.52 | 22.99 | +0.27 | +207.69 | 0 | 0 |
| 2025/03/07 | 63.9 | -1.2 | -1.84 | 52 | 335.3 | 6 | 11.48 | 38.67 | 11.53 | 38.36 | 11.44 | -0.31 | -516.67 | 0 | 0 |
| 2025/03/06 | 65.1 | -1 | -1.51 | 52 | 338.9 | 14 | 27.07 | 91.67 | 27.05 | 91.79 | 27.08 | +0.12 | +85.71 | -- | -- |
| 2025/03/05 | 66.1 | +0.9 | +1.38 | 41 | 272.71 | 5 | 12.05 | 32.74 | 12.01 | 32.98 | 12.09 | +0.24 | +480 | -- | -- |
| 2025/03/04 | 65.2 | +0.3 | +0.46 | 55 | 353.78 | 15 | 27.21 | 95.63 | 27.03 | 96.26 | 27.21 | +0.63 | +420 | -- | -- |
| 2025/03/03 | 64.9 | -1.7 | -2.55 | 95 | 622.9 | 15 | 15.73 | 98.39 | 15.8 | 97.83 | 15.71 | -0.56 | -373.33 | -- | -- |
| 2025/02/27 | 66.6 | -0.3 | -0.45 | 99 | 656.7 | 19 | 19.25 | 126.71 | 19.3 | 126.72 | 19.3 | +0.01 | +5.26 | -- | -- |
| 2025/02/26 | 66.9 | -0.3 | -0.45 | 52 | 350.53 | 5 | 9.56 | 33.5 | 9.56 | 33.48 | 9.55 | -0.02 | -40 | -- | -- |
| 2025/02/25 | 67.2 | -1 | -1.47 | 54 | 364.53 | 4 | 7.39 | 26.93 | 7.39 | 26.96 | 7.4 | +0.03 | +75 | -- | -- |
| 2025/02/24 | 68.2 | +0.2 | +0.29 | 84 | 572.31 | 10 | 11.89 | 67.86 | 11.86 | 68.35 | 11.94 | +0.49 | +490 | -- | -- |
| 2025/02/21 | 68 | +0.3 | +0.44 | 96 | 654.25 | 21 | 21.79 | 142.24 | 21.74 | 142.86 | 21.84 | +0.62 | +295.24 | -- | -- |
| 2025/02/20 | 67.7 | -0.9 | -1.31 | 98 | 665.78 | 17 | 17.36 | 115.59 | 17.36 | 115.7 | 17.38 | +0.11 | +64.71 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
