6517
73.4
TWD+1.30 (1.80%)
2025.08.28收盤
保勝光學－現股當沖
保勝光學最新現股當沖狀況
整理保勝光學最新(2025/08/27) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的18.91%。當日現股當沖之總損益為+6,200元、每張平均損益則為+69元。
開盤價
72.3
收盤價
73.4
當日範圍
72.2 - 75.2
成交張數
1,303
開盤價(昨)
73.3
收盤價(昨)
72.1
昨日範圍
71.9 - 73.3
成交張數(昨)
476
成交金額
9673.09萬
成交金額(昨)
3444.18萬
52週範圍
58.7 - 102.5
發行股數
3058萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
72.3
收盤價
73.4
成交張數
1,303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 71.6 | +0.1 | +0.14 | 1,046 | 7,632.18 | 531 | 50.76 | 3,880.9 | 50.85 | 3,871.51 | 50.73 | -9.39 | -176.84 | 2 | 0.19 |
| 2025/09/03 | 71.5 | +2.5 | +3.62 | 407 | 2,881.64 | 104 | 25.55 | 733.21 | 25.44 | 737.16 | 25.58 | +3.95 | +379.81 | 0 | 0 |
| 2025/09/02 | 69 | -0.8 | -1.15 | 370 | 2,559.15 | 91 | 24.59 | 629.06 | 24.58 | 631.86 | 24.69 | +2.8 | +307.69 | 1 | 0.27 |
| 2025/09/01 | 69.8 | -2.2 | -3.06 | 521 | 3,675.41 | 75 | 14.4 | 533.12 | 14.51 | 529.85 | 14.42 | -3.27 | -436 | 0 | 0 |
| 2025/08/29 | 72 | -1.4 | -1.91 | 546 | 3,992.62 | 186 | 34.07 | 1,366.62 | 34.23 | 1,359.17 | 34.04 | -7.45 | -400.54 | 1 | 0.18 |
| 2025/08/28 | 73.4 | +1.3 | +1.8 | 1,303 | 9,673.09 | 615 | 47.2 | 4,566.42 | 47.21 | 4,563.78 | 47.18 | -2.64 | -42.93 | 1 | 0.08 |
| 2025/08/27 | 72.1 | -0.3 | -0.41 | 476 | 3,444.18 | 90 | 18.91 | 651.63 | 18.92 | 652.25 | 18.94 | +0.62 | +68.89 | 0 | 0 |
| 2025/08/26 | 72.4 | -0.1 | -0.14 | 316 | 2,300.37 | 120 | 37.97 | 874.18 | 38 | 872.67 | 37.94 | -1.51 | -125.83 | 0 | 0 |
| 2025/08/25 | 72.5 | +2.2 | +3.13 | 528 | 3,826.05 | 107 | 20.27 | 772.15 | 20.18 | 775.3 | 20.26 | +3.15 | +294.39 | 1 | 0.19 |
| 2025/08/22 | 70.3 | -0.7 | -0.99 | 805 | 5,787.16 | 399 | 49.57 | 2,869.89 | 49.59 | 2,870.57 | 49.6 | +0.68 | +17.04 | 2 | 0.25 |
| 2025/08/21 | 71 | +1.2 | +1.72 | 292 | 2,075.21 | 61 | 20.89 | 432.64 | 20.85 | 433.67 | 20.9 | +1.03 | +168.85 | 0 | 0 |
| 2025/08/20 | 69.8 | -1.7 | -2.38 | 535 | 3,753.73 | 106 | 19.81 | 742.54 | 19.78 | 746.29 | 19.88 | +3.75 | +353.77 | 0 | 0 |
| 2025/08/19 | 71.5 | -2.1 | -2.85 | 806 | 5,807.82 | 143 | 17.74 | 1,031.17 | 17.75 | 1,037.46 | 17.86 | +6.29 | +439.86 | 0 | 0 |
| 2025/08/18 | 73.6 | +0.2 | +0.27 | 587 | 4,356.37 | 171 | 29.13 | 1,271.03 | 29.18 | 1,269.5 | 29.14 | -1.53 | -89.47 | 0 | 0 |
| 2025/08/15 | 73.4 | -0.3 | -0.41 | 677 | 4,984.64 | 230 | 33.97 | 1,694.81 | 34 | 1,695.65 | 34.02 | +0.84 | +36.52 | 0 | 0 |
| 2025/08/14 | 73.7 | -0.8 | -1.07 | 895 | 6,659.77 | 292 | 32.63 | 2,171.42 | 32.61 | 2,172.77 | 32.63 | +1.35 | +46.23 | 0 | 0 |
| 2025/08/13 | 74.5 | -0.4 | -0.53 | 1,573 | 11,866.24 | 753 | 47.87 | 5,681.31 | 47.88 | 5,687.1 | 47.93 | +5.79 | +76.89 | 0 | 0 |
| 2025/08/12 | 74.9 | -0.1 | -0.13 | 1,398 | 10,387.02 | 526 | 37.63 | 3,904.64 | 37.59 | 3,921.84 | 37.76 | +17.2 | +327 | 0 | 0 |
| 2025/08/11 | 75 | -3.3 | -4.21 | 1,509 | 11,378.12 | 610 | 40.42 | 4,592.93 | 40.37 | 4,598.79 | 40.42 | +5.86 | +96.07 | 0 | 0 |
| 2025/08/08 | 78.3 | +0.6 | +0.77 | 1,579 | 12,448.3 | 733 | 46.42 | 5,785.62 | 46.48 | 5,777.3 | 46.41 | -8.32 | -113.51 | 1 | 0.06 |
| 2025/08/07 | 77.7 | -0.5 | -0.64 | 1,392 | 10,837.56 | 649 | 46.62 | 5,052.92 | 46.62 | 5,066.5 | 46.75 | +13.58 | +209.24 | 2 | 0.14 |
| 2025/08/06 | 78.2 | -1.2 | -1.51 | 3,050 | 24,218.51 | 1,568 | 51.41 | 12,457.62 | 51.44 | 12,455.92 | 51.43 | -1.7 | -10.84 | 2 | 0.07 |
| 2025/08/05 | 79.4 | +1.2 | +1.53 | 13,125 | 107,996.55 | 8,546 | 65.11 | 70,245.03 | 65.04 | 70,105.24 | 64.91 | -139.79 | -163.57 | 14 | 0.11 |
| 2025/08/04 | 78.2 | +7.1 | +9.99 | 3,707 | 28,238.02 | 1,308 | 35.28 | 9,761.41 | 34.57 | 9,952.6 | 35.25 | +191.19 | +1,461.7 | 6 | 0.16 |
| 2025/08/01 | 71.1 | +0.5 | +0.71 | 675 | 4,766.38 | 277 | 41.04 | 1,949.24 | 40.9 | 1,955.59 | 41.03 | +6.35 | +229.24 | 2 | 0.3 |
| 2025/07/31 | 70.6 | -1.7 | -2.35 | 1,009 | 7,163.93 | 274 | 27.16 | 1,946.22 | 27.17 | 1,949.9 | 27.22 | +3.68 | +134.31 | 0 | 0 |
| 2025/07/30 | 72.3 | -0.8 | -1.09 | 4,290 | 31,829.47 | 2,577 | 60.07 | 19,118.56 | 60.07 | 19,087.2 | 59.97 | -31.36 | -121.69 | 11 | 0.26 |
| 2025/07/29 | 73.1 | +4.1 | +5.94 | 3,567 | 26,228.67 | 1,891 | 53.01 | 13,866.64 | 52.87 | 13,918.16 | 53.06 | +51.52 | +272.45 | 8 | 0.22 |
| 2025/07/28 | 69 | -0.8 | -1.15 | 712 | 4,955.45 | 178 | 25 | 1,242.97 | 25.08 | 1,235.78 | 24.94 | -7.19 | -403.93 | 2 | 0.28 |
| 2025/07/25 | 69.8 | -0.9 | +0.87 | 1,857 | 13,201.11 | 709 | 38.18 | 5,021.11 | 38.04 | 5,032.75 | 38.12 | +11.64 | +164.17 | 11 | 0.59 |
| 2025/07/24 | 70.7 | +2 | +2.91 | 1,776 | 12,589.36 | 672 | 37.84 | 4,767.68 | 37.87 | 4,766.03 | 37.86 | -1.65 | -24.55 | 0 | 0 |
| 2025/07/23 | 68.7 | +1.5 | +2.23 | 406 | 2,778.8 | 55 | 13.55 | 376.01 | 13.53 | 377.02 | 13.57 | +1.01 | +183.64 | 0 | 0 |
| 2025/07/22 | 67.2 | -2.8 | -4 | 707 | 4,828.24 | 50 | 7.07 | 346.07 | 7.17 | 338.91 | 7.02 | -7.16 | -1,432 | 0 | 0 |
| 2025/07/21 | 70 | +0.2 | +0.29 | 269 | 1,878.2 | 72 | 26.77 | 502.25 | 26.74 | 502.89 | 26.78 | +0.64 | +88.89 | 0 | 0 |
| 2025/07/18 | 69.8 | +0.2 | +0.29 | 400 | 2,791.77 | 135 | 33.75 | 943.2 | 33.79 | 943.89 | 33.81 | +0.69 | +51.11 | 0 | 0 |
| 2025/07/17 | 69.6 | +0.5 | +0.72 | 567 | 3,949.39 | 243 | 42.86 | 1,690.01 | 42.79 | 1,692.78 | 42.86 | +2.77 | +113.99 | 0 | 0 |
| 2025/07/16 | 69.1 | +1.4 | +2.07 | 1,267 | 8,871.98 | 563 | 44.44 | 3,929.92 | 44.3 | 3,942.15 | 44.43 | +12.23 | +217.23 | 1 | 0.08 |
| 2025/07/15 | 67.7 | +0.3 | +0.45 | 258 | 1,747.46 | 23 | 8.91 | 155.76 | 8.91 | 155.78 | 8.91 | +0.02 | +8.7 | 0 | 0 |
| 2025/07/14 | 67.4 | -0.8 | -1.17 | 271 | 1,832.75 | 50 | 18.45 | 338.4 | 18.46 | 338.39 | 18.46 | -0.01 | -2 | 0 | 0 |
| 2025/07/11 | 68.2 | +0.8 | +1.19 | 412 | 2,802.39 | 81 | 19.66 | 550.18 | 19.63 | 549.99 | 19.63 | -0.19 | -23.46 | 0 | 0 |
| 2025/07/10 | 67.4 | -0.6 | -0.88 | 630 | 4,289.84 | 175 | 27.78 | 1,193.3 | 27.82 | 1,192.65 | 27.8 | -0.65 | -37.14 | 0 | 0 |
| 2025/07/09 | 68 | -0.1 | -0.15 | 347 | 2,360.99 | 84 | 24.21 | 571.69 | 24.21 | 572.17 | 24.23 | +0.48 | +57.14 | 1 | 0.29 |
| 2025/07/08 | 68.1 | +0.6 | +0.89 | 587 | 3,988.92 | 285 | 48.55 | 1,934.02 | 48.48 | 1,940.23 | 48.64 | +6.21 | +217.89 | 0 | 0 |
| 2025/07/07 | 67.5 | -4.1 | -5.73 | 1,274 | 8,724.99 | 278 | 21.82 | 1,909.03 | 21.88 | 1,903.26 | 21.81 | -5.77 | -207.55 | 0 | 0 |
| 2025/07/04 | 71.6 | -2.9 | -3.89 | 1,084 | 7,852.33 | 355 | 32.75 | 2,574.37 | 32.78 | 2,573.44 | 32.77 | -0.93 | -26.2 | 0 | 0 |
| 2025/07/03 | 74.5 | +1.4 | +1.92 | 1,956 | 14,671.64 | 1,118 | 57.16 | 8,388.39 | 57.17 | 8,381.4 | 57.13 | -6.99 | -62.52 | 3 | 0.15 |
| 2025/07/02 | 73.1 | +1 | +1.39 | 894 | 6,512.03 | 420 | 46.98 | 3,048.39 | 46.81 | 3,059.23 | 46.98 | +10.84 | +258.1 | 1 | 0.11 |
| 2025/07/01 | 72.1 | -0.2 | -0.28 | 481 | 3,494.29 | 165 | 34.3 | 1,200.71 | 34.36 | 1,199.16 | 34.32 | -1.55 | -93.94 | 1 | 0.21 |
| 2025/06/30 | 72.3 | -1.5 | -2.03 | 927 | 6,738.28 | 251 | 27.08 | 1,828.32 | 27.13 | 1,830.48 | 27.17 | +2.16 | +86.06 | 1 | 0.11 |
| 2025/06/27 | 73.8 | -0.3 | -0.4 | 810 | 6,018.96 | 255 | 31.48 | 1,897.21 | 31.52 | 1,896.01 | 31.5 | -1.2 | -47.06 | 0 | 0 |
| 2025/06/26 | 74.1 | -0.7 | -0.94 | 887 | 6,601.34 | 389 | 43.86 | 2,894.14 | 43.84 | 2,899.99 | 43.93 | +5.85 | +150.39 | 1 | 0.11 |
| 2025/06/25 | 74.8 | +0.6 | +0.81 | 1,785 | 13,508.75 | 1,047 | 58.66 | 7,922.04 | 58.64 | 7,923.62 | 58.66 | +1.58 | +15.09 | 1 | 0.06 |
| 2025/06/24 | 74.2 | +1.1 | +1.5 | 1,031 | 7,668.79 | 461 | 44.71 | 3,427.63 | 44.7 | 3,431.27 | 44.74 | +3.64 | +78.96 | 0 | 0 |
| 2025/06/23 | 73.1 | -2.5 | -3.31 | 1,159 | 8,508.65 | 430 | 37.1 | 3,155.35 | 37.08 | 3,161.12 | 37.15 | +5.77 | +134.19 | 0 | 0 |
| 2025/06/20 | 75.6 | -3.1 | -3.94 | 2,096 | 16,056.9 | 1,021 | 48.71 | 7,840.12 | 48.83 | 7,843.72 | 48.85 | +3.6 | +35.26 | 5 | 0.24 |
| 2025/06/19 | 78.7 | -1.9 | -2.36 | 2,315 | 18,316.55 | 1,155 | 49.89 | 9,135.41 | 49.88 | 9,149.51 | 49.95 | +14.1 | +122.08 | 2 | 0.09 |
| 2025/06/18 | 80.6 | +2.6 | +3.33 | 6,942 | 56,220.02 | 4,408 | 63.5 | 35,671.32 | 63.45 | 35,708.98 | 63.52 | +37.66 | +85.44 | 6 | 0.09 |
| 2025/06/17 | 78 | +0.1 | +0.13 | 1,836 | 14,251.61 | 1,087 | 59.2 | 8,440.56 | 59.23 | 8,448.45 | 59.28 | +7.89 | +72.59 | 0 | 0 |
| 2025/06/16 | 77.9 | -0.2 | -0.26 | 1,677 | 12,967.32 | 1,030 | 61.42 | 7,960.86 | 61.39 | 7,975.59 | 61.51 | +14.73 | +143.01 | 2 | 0.12 |
| 2025/06/13 | 78.1 | -2.7 | -3.34 | 4,435 | 34,886.28 | 2,572 | 57.99 | 20,238.27 | 58.01 | 20,222.32 | 57.97 | -15.95 | -62.01 | 6 | 0.14 |
| 2025/06/12 | 80.8 | -0.1 | -0.12 | 7,901 | 64,663.36 | 5,462 | 69.13 | 44,627.63 | 69.02 | 44,704.87 | 69.13 | +77.24 | +141.41 | 23 | 0.29 |
| 2025/06/11 | 80.9 | +1.6 | +2.02 | 6,245 | 49,907.76 | 4,380 | 70.14 | 35,000.05 | 70.13 | 35,049.13 | 70.23 | +49.08 | +112.05 | 9 | 0.14 |
| 2025/06/10 | 79.3 | -2.3 | -2.82 | 17,949 | 146,730.46 | 13,218 | 73.64 | 108,030.87 | 73.63 | 107,962.58 | 73.58 | -68.29 | -51.66 | 13 | 0.07 |
| 2025/06/09 | 81.6 | +6.9 | +9.24 | 11,585 | 91,510.85 | 7,111 | 61.38 | 55,742.29 | 60.91 | 55,971.19 | 61.16 | +228.9 | +321.9 | 21 | 0.18 |
| 2025/06/06 | 74.7 | +2 | +2.75 | 7,949 | 59,571.49 | 5,996 | 75.43 | 44,883.02 | 75.34 | 44,944.52 | 75.45 | +61.5 | +102.57 | 9 | 0.11 |
| 2025/06/05 | 72.7 | -3 | -3.96 | 4,237 | 31,257.96 | 2,407 | 56.81 | 17,777.08 | 56.87 | 17,792.63 | 56.92 | +15.55 | +64.6 | 12 | 0.28 |
| 2025/06/04 | 75.7 | -0.6 | -0.79 | 6,928 | 52,804.68 | 4,915 | 70.94 | 37,444.7 | 70.91 | 37,491.72 | 71 | +47.02 | +95.67 | 11 | 0.16 |
| 2025/06/03 | 76.3 | -4.3 | -5.33 | 22,050 | 182,015.67 | 17,221 | 78.1 | 142,761.13 | 78.43 | 142,398.73 | 78.23 | -362.4 | -210.44 | 60 | 0.27 |
| 2025/06/02 | 80.6 | -4.9 | -5.73 | 10,889 | 89,707.34 | 7,103 | 65.23 | 58,521.44 | 65.24 | 58,442.36 | 65.15 | -79.08 | -111.33 | 11 | 0.1 |
| 2025/05/29 | 85.5 | +6.5 | +8.23 | 24,969 | 206,213.82 | 20,239 | 81.06 | 166,979.13 | 80.97 | 167,194.53 | 81.08 | +215.4 | +106.43 | 78 | 0.31 |
| 2025/05/28 | 79 | +2.5 | +3.27 | 25,474 | 203,672.13 | 19,974 | 78.41 | 159,596.14 | 78.36 | 160,032.64 | 78.57 | +436.5 | +218.53 | 60 | 0.24 |
| 2025/05/27 | 76.5 | -3.1 | -3.89 | 9,310 | 71,134.75 | 5,913 | 63.51 | 45,154.77 | 63.48 | 45,178.25 | 63.51 | +23.48 | +39.71 | 6 | 0.06 |
| 2025/05/26 | 79.6 | +6.2 | +8.45 | 28,045 | 217,231.85 | 21,867 | 77.97 | 169,132.38 | 77.86 | 169,745.44 | 78.14 | +613.06 | +280.36 | 79 | 0.28 |
| 2025/05/23 | 73.4 | +6.6 | +9.88 | 5,204 | 37,583.89 | 1,078 | 20.71 | 7,588.5 | 20.19 | 7,735.02 | 20.58 | +146.52 | +1,359.18 | 3 | 0.06 |
| 2025/05/22 | 66.8 | +1.5 | +2.3 | 1,240 | 8,114.7 | 432 | 34.84 | 2,800.9 | 34.52 | 2,824.16 | 34.8 | +23.26 | +538.43 | 0 | 0 |
| 2025/05/21 | 65.3 | +2.5 | +3.98 | 924 | 6,016.62 | 352 | 38.1 | 2,280.25 | 37.9 | 2,297.02 | 38.18 | +16.77 | +476.42 | 1 | 0.11 |
| 2025/05/20 | 62.8 | -1 | -1.57 | 442 | 2,805.56 | 137 | 31 | 872.82 | 31.11 | 870.47 | 31.03 | -2.35 | -171.53 | 0 | 0 |
| 2025/05/19 | 63.8 | -1.9 | -2.89 | 861 | 5,542.17 | 255 | 29.62 | 1,643.39 | 29.65 | 1,645.79 | 29.7 | +2.4 | +94.12 | 0 | 0 |
| 2025/05/16 | 65.7 | -1.2 | -1.79 | 885 | 5,865.26 | 221 | 24.97 | 1,467.27 | 25.02 | 1,467.35 | 25.02 | +0.08 | +3.62 | 0 | 0 |
| 2025/05/15 | 66.9 | +0.2 | +0.3 | 2,345 | 16,002.64 | 1,040 | 44.35 | 7,096.75 | 44.35 | 7,103.64 | 44.39 | +6.89 | +66.25 | 1 | 0.04 |
| 2025/05/14 | 66.7 | +1.1 | +1.68 | 831 | 5,536.38 | 317 | 38.15 | 2,110.36 | 38.12 | 2,112.89 | 38.16 | +2.53 | +79.81 | 3 | 0.36 |
| 2025/05/13 | 65.6 | -1 | -1.5 | 885 | 5,876.42 | 350 | 39.55 | 2,325.16 | 39.57 | 2,327.19 | 39.6 | +2.03 | +58 | 4 | 0.45 |
| 2025/05/12 | 66.6 | +1.5 | +2.3 | 872 | 5,809.53 | 231 | 26.49 | 1,536.24 | 26.44 | 1,540.98 | 26.53 | +4.74 | +205.19 | 1 | 0.11 |
| 2025/05/09 | 65.1 | +0.9 | +1.4 | 737 | 4,760.96 | 299 | 40.57 | 1,931.66 | 40.57 | 1,935.95 | 40.66 | +4.29 | +143.48 | 1 | 0.14 |
| 2025/05/08 | 64.2 | +1.2 | +1.9 | 467 | 2,996.91 | 146 | 31.26 | 935.81 | 31.23 | 936.54 | 31.25 | +0.73 | +50 | 0 | 0 |
| 2025/05/07 | 63 | -0.7 | -1.1 | 723 | 4,586.8 | 342 | 47.3 | 2,170.82 | 47.33 | 2,174.39 | 47.41 | +3.57 | +104.39 | 0 | 0 |
| 2025/05/06 | 63.7 | +1.4 | +2.25 | 930 | 5,978.42 | 381 | 40.97 | 2,441.4 | 40.84 | 2,451.18 | 41 | +9.78 | +256.69 | 2 | 0.22 |
| 2025/05/05 | 62.3 | -4.2 | -6.32 | 1,881 | 11,926.66 | 795 | 42.26 | 5,041.95 | 42.27 | 5,081.03 | 42.6 | +39.08 | +491.57 | 0 | 0 |
| 2025/05/02 | 66.5 | +1.3 | +1.99 | 1,066 | 7,166.36 | 376 | 35.27 | 2,519.12 | 35.15 | 2,529.21 | 35.29 | +10.09 | +268.35 | 1 | 0.09 |
| 2025/04/30 | 65.2 | -3 | -4.4 | 2,451 | 16,360.74 | 1,253 | 51.12 | 8,348.32 | 51.03 | 8,421.73 | 51.48 | +73.41 | +585.87 | 3 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
