首頁>台灣股市>保勝光學>交易資訊 - 現股當沖

6517

70.7

TWD

-0.20 (-0.28%)

2024.11.21收盤

保勝光學－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

保勝光學最新現股當沖狀況

整理保勝光學最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的8.05%。當日現股當沖之總損益為+1,800元、每張平均損益則為+257元。

開盤價

70.5

收盤價

70.7

當日範圍

70.5 - 71.8

成交張數

87

開盤價(昨)

71.3

收盤價(昨)

70.9

昨日範圍

70.5 - 71.8

成交張數(昨)

113

成交金額

617.09萬

成交金額(昨)

802.46萬

52週範圍

56.3 - 98

發行股數

3058萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

70.5

收盤價

70.7

成交張數

87

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	70.7	-0.2	-0.28	87	617.09	7	8.05	49.64	8.04	49.82	8.07	+0.18	+257.14	1	1.15
11/20	70.9	-0.9	-1.25	113	802.46	15	13.27	106.49	13.27	106.62	13.29	+0.13	+86.67	0	0
11/19	71.8	+0.8	+1.13	63	451.33	8	12.7	57.11	12.65	57.42	12.72	+0.31	+387.5	0	0
11/18	71	+0.1	+0.14	184	1,312.53	63	34.24	447.87	34.12	450.12	34.29	+2.25	+357.14	0	0
11/15	70.9	+0	+0	179	1,281.75	46	25.7	328.34	25.62	331.03	25.83	+2.69	+584.78	0	0
11/14	70.9	-3.3	-4.45	281	2,027.57	65	23.13	468.96	23.13	470.64	23.21	+1.68	+258.46	0	0
11/13	74.2	+0.2	+0.27	111	822.6	15	13.51	110.78	13.47	111.24	13.52	+0.46	+306.67	0	0
11/12	74	-3.3	-4.27	353	2,643.48	72	20.4	540.17	20.43	539.93	20.42	-0.24	-33.33	1	0.28
11/11	77.3	+3.7	+5.03	1,071	8,445.26	540	50.42	4,267.02	50.53	4,257.12	50.41	-9.9	-183.33	1	0.09
11/08	73.6	-1.8	-2.39	220	1,633.58	26	11.82	193.58	11.85	193.9	11.87	+0.32	+123.08	1	0.45
11/07	75.4	+0.8	+1.07	112	844.49	18	16.07	135.47	16.04	135.7	16.07	+0.23	+127.78	0	0
11/06	74.6	+1	+1.36	162	1,199.45	45	27.78	331.6	27.65	334.01	27.85	+2.41	+535.56	0	0
11/05	73.6	-0.2	-0.27	99	730.83	13	13.13	95.94	13.13	96.21	13.16	+0.27	+207.69	0	0
11/04	73.8	-1.1	-1.47	116	857.6	18	15.52	133.41	15.56	133.3	15.54	-0.11	-61.11	0	0
11/01	74.9	+0.4	+0.54	129	956.31	20	15.5	147.54	15.43	149.23	15.6	+1.69	+845	0	0
10/30	74.5	-0.3	-0.4	158	1,183.45	29	18.35	217.4	18.37	217.51	18.38	+0.11	+37.93	0	0
10/29	74.8	-1.8	-2.35	198	1,498.93	50	25.25	377.8	25.2	381.41	25.45	+3.61	+722	0	0
10/28	76.6	-0.7	-0.91	326	2,498.33	130	39.88	998.48	39.97	998.72	39.98	+0.24	+18.46	1	0.31
10/25	77.3	-0.3	-0.39	216	1,680.41	51	23.61	396.94	23.62	397.3	23.64	+0.36	+70.59	0	0
10/24	77.6	-2.3	-2.88	419	3,279.29	79	18.85	619.05	18.88	619.95	18.91	+0.9	+113.92	0	0
10/23	79.9	-1.1	-1.36	374	3,002.6	104	27.81	836.8	27.87	836.37	27.85	-0.43	-41.35	0	0
10/22	81	-0.2	-0.25	437	3,531.63	191	43.71	1,543.24	43.7	1,545.69	43.77	+2.45	+128.27	0	0
10/21	81.2	+3.6	+4.64	890	7,194.06	236	26.52	1,899.59	26.4	1,908.67	26.53	+9.08	+384.75	0	0
10/18	77.6	-2.3	-2.88	664	5,230.55	171	25.75	1,347.67	25.77	1,350.34	25.82	+2.67	+156.14	0	0
10/17	79.9	+1.3	+1.65	1,111	9,010.46	604	54.37	4,895.72	54.33	4,899.3	54.37	+3.58	+59.27	1	0.09
10/16	78.6	-1.9	-2.36	583	4,653.18	201	34.48	1,609.21	34.58	1,607.14	34.54	-2.07	-102.99	1	0.17
10/15	80.5	-1.3	-1.59	1,306	10,674.07	581	44.49	4,761.47	44.61	4,753.12	44.53	-8.35	-143.72	0	0
10/14	81.8	-0.5	-0.61	2,875	23,661.71	1,534	53.36	12,643.49	53.43	12,619.63	53.33	-23.86	-155.54	1	0.03
10/11	82.3	-0.7	-0.84	3,190	25,993.98	1,830	57.37	14,840.52	57.09	14,973.27	57.6	+132.75	+725.41	8	0.25
10/09	83	+6.8	+8.92	3,830	31,535.9	2,140	55.87	17,547.12	55.64	17,650.58	55.97	+103.46	+483.46	11	0.29
10/08	76.2	-1.8	-2.31	420	3,217.32	128	30.48	980.07	30.46	981.98	30.52	+1.91	+149.22	0	0
10/07	78	+1.4	+1.83	402	3,146.7	165	41.04	1,291.45	41.04	1,290.58	41.01	-0.87	-52.73	2	0.5
10/04	76.6	-4.2	-5.2	953	7,403.55	322	33.79	2,504.35	33.83	2,506.05	33.85	+1.7	+52.8	1	0.1
10/01	80.8	+1.7	+2.15	898	7,235.7	389	43.32	3,124.57	43.18	3,136.9	43.35	+12.33	+316.97	1	0.11
09/30	79.1	-1.7	-2.1	758	6,090.33	266	35.09	2,140.39	35.14	2,137.57	35.1	-2.82	-106.02	0	0
09/27	80.8	-1.5	-1.82	1,326	10,920.98	673	50.75	5,556.01	50.87	5,554.45	50.86	-1.56	-23.18	0	0
09/26	82.3	-1	-1.2	1,492	12,552.64	686	45.98	5,777.24	46.02	5,769.62	45.96	-7.62	-111.08	0	0
09/25	83.3	-2.7	-3.14	1,841	15,481.13	642	34.87	5,399.3	34.88	5,399.66	34.88	+0.36	+5.61	1	0.05
09/24	86	-2	-2.27	7,761	68,942.03	4,596	59.22	40,785.49	59.16	40,776.46	59.15	-9.03	-19.65	3	0.04
09/23	88	+8	+10	2,571	22,159.7	477	18.55	3,981.96	17.97	4,083.99	18.43	+102.03	+2,138.99	1	0.04
09/20	80	-2.8	-3.38	1,678	13,656.44	667	39.75	5,433.86	39.79	5,430.59	39.77	-3.27	-49.03	1	0.06
09/19	82.8	+0.9	+1.1	4,018	33,042.06	2,385	59.36	19,578.98	59.25	19,631.01	59.41	+52.03	+218.16	3	0.07
09/18	81.9	+3.3	+4.2	6,057	49,134.65	3,885	64.14	31,456.04	64.02	31,491.66	64.09	+35.62	+91.69	14	0.23
09/16	78.6	+7.1	+9.93	1,410	10,861.15	260	18.44	1,951.27	17.97	1,998.32	18.4	+47.05	+1,809.62	1	0.07
09/13	71.5	-0.4	-0.56	661	4,760.53	229	34.64	1,648.72	34.63	1,650.14	34.66	+1.42	+62.01	0	0
09/12	71.9	+0	+0	2,155	15,491.43	1,166	54.11	8,385.09	54.13	8,405.28	54.26	+20.19	+173.16	5	0.23
09/11	71.9	+6.5	+9.94	469	3,372.11	0	0	0	0	0	0	+0	+0	0	0
09/10	65.4	+5.9	+9.92	166	1,085.64	0	0	0	0	0	0	+0	+0	0	0
09/09	59.5	+0.2	+0.34	90	522.17	7	7.78	40.42	7.74	40.9	7.83	+0.48	+685.71	0	0
09/06	59.3	-0.1	-0.17	47	278.91	8	17.02	47.55	17.05	47.99	17.21	+0.44	+550	0	0
09/05	59.4	-0.6	-1	94	562.45	22	23.4	131.71	23.42	132.25	23.51	+0.54	+245.45	0	0
09/04	60	-2.8	-4.46	123	744.05	18	14.63	108.61	14.6	109.14	14.67	+0.53	+294.44	0	0
09/03	62.8	-0.6	-0.95	33	208.37	4	12.12	25.39	12.19	25.17	12.08	-0.22	-550	0	0
09/02	63.4	-0.8	-1.25	30	191.37	2	6.67	12.76	6.67	12.74	6.66	-0.02	-100	0	0
08/30	64.2	-1	-1.53	60	388.53	7	11.67	45.33	11.67	45.57	11.73	+0.24	+342.86	0	0
08/29	65.2	+1.3	+2.03	162	1,061.99	62	38.27	405.22	38.16	407.67	38.39	+2.45	+395.16	0	0
08/28	63.9	+0.2	+0.31	19	121.25	0	0	0	0	0	0	+0	+0	0	0
08/27	63.7	+0	+0	49	314.52	12	24.49	76.5	24.32	77.49	24.64	+0.99	+825	0	0
08/26	63.7	+0	+0	29	184.9	4	13.79	25.38	13.73	25.6	13.85	+0.22	+550	0	0
08/23	63.7	+0.6	+0.95	19	119.89	3	15.79	18.83	15.71	19.11	15.94	+0.28	+933.33	0	0
08/22	63.1	+0.1	+0.16	62	392.96	2	3.23	12.6	3.21	12.7	3.23	+0.1	+500	0	0
08/21	63	-0.5	-0.79	78	495.64	11	14.1	69.67	14.06	70.1	14.14	+0.43	+390.91	0	0
08/20	63.5	+0	+0	66	422.05	6	9.09	38.47	9.12	38.24	9.06	-0.23	-383.33	0	0
08/19	63.5	+0.6	+0.95	87	552.63	12	13.79	76.03	13.76	76.39	13.82	+0.36	+300	0	0
08/16	62.9	+0.5	+0.8	91	573.76	13	14.29	81.78	14.25	82.13	14.31	+0.35	+269.23	0	0
08/15	62.4	+1.6	+2.63	231	1,455.52	79	34.2	498.98	34.28	498.81	34.27	-0.17	-21.52	0	0
08/14	60.8	-0.2	-0.33	58	354.81	9	15.52	55.06	15.52	54.88	15.47	-0.18	-200	0	0
08/13	61	-0.5	-0.81	83	506.07	12	14.46	73.01	14.43	73.25	14.47	+0.24	+200	1	1.2
08/12	61.5	+1	+1.65	52	320.54	6	11.54	37.05	11.56	36.99	11.54	-0.06	-100	0	0
08/09	60.5	+0.8	+1.34	110	672.49	27	24.55	164.86	24.51	165.28	24.58	+0.42	+155.56	0	0
08/08	59.7	-0.9	-1.49	53	317.66	15	28.3	89.61	28.21	90.09	28.36	+0.48	+320	0	0
08/07	60.6	+4.3	+7.64	201	1,209.09	40	19.9	236.45	19.56	240.75	19.91	+4.3	+1,075	0	0
08/06	56.3	-2.2	-3.76	324	1,781.15	100	30.86	542.19	30.44	552.49	31.02	+10.3	+1,030	0	0
08/05	58.5	-6.5	-10	347	2,048.66	22	6.34	128.96	6.29	129.92	6.34	+0.96	+436.36	0	0
08/02	65	-2.2	-3.27	156	1,026.22	15	9.62	99.6	9.71	98.68	9.62	-0.92	-613.33	0	0
08/01	67.2	+0.9	+1.36	143	965.8	19	13.29	128.07	13.26	128.33	13.29	+0.26	+136.84	0	0
07/31	66.3	-0.7	-1.04	56	372.6	3	5.36	20	5.37	20.04	5.38	+0.04	+133.33	0	0
07/30	67	+0.5	+0.75	100	664.58	6	6	39.42	5.93	40.07	6.03	+0.65	+1,083.33	0	0
07/29	66.5	-2.7	-3.9	169	1,142.36	18	10.65	122.04	10.68	121.18	10.61	-0.86	-477.78	0	0
07/26	69.2	-2	-2.81	111	769.86	22	19.82	152.57	19.82	153.37	19.92	+0.8	+363.64	0	0
07/23	71.2	+0.2	+0.28	104	740.96	10	9.62	71.44	9.64	71.29	9.62	-0.15	-150	0	0
07/22	71	-2	-2.74	165	1,175.76	15	9.09	106.92	9.09	107.22	9.12	+0.3	+200	0	0
07/19	73	-1.6	-2.14	190	1,397.43	40	21.05	294.47	21.07	295.06	21.11	+0.59	+147.5	0	0
07/18	74.6	-1.4	-1.84	325	2,479.66	153	47.08	1,168.89	47.14	1,167.4	47.08	-1.49	-97.39	0	0
07/17	76	-0.7	-0.91	163	1,246.01	20	12.27	153.43	12.31	152.99	12.28	-0.44	-220	0	0
07/16	76.7	+1.3	+1.72	514	3,992.92	234	45.53	1,820.46	45.59	1,818.41	45.54	-2.05	-87.61	1	0.19
07/15	75.4	+0.4	+0.53	154	1,162.51	41	26.62	309.41	26.62	309.39	26.61	-0.02	-4.88	0	0
07/12	75	-0.2	-0.27	117	877.48	9	7.69	67.5	7.69	67.48	7.69	-0.02	-22.22	0	0
07/11	75.2	+1.1	+1.48	180	1,357.42	24	13.33	180.42	13.29	180.91	13.33	+0.49	+204.17	0	0
07/10	74.1	-0.1	-0.13	129	958.88	11	8.53	82.17	8.57	81.78	8.53	-0.39	-354.55	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來