惠光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠光最新資券變化狀況

整理惠光最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融資餘額為213張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠光借券賣出餘額為355張。

開盤價

30.05

收盤價

當日範圍

30 - 30.05

成交張數

開盤價(昨)

30.05

收盤價(昨)

昨日範圍

29.95 - 30.05

成交張數(昨)

成交金額

48.03萬

成交金額(昨)

89.99萬

52週範圍

29.7 - 34.9

發行股數

8654萬

市值

26億

資券變化－當日

資料時間：2024/11/21

開盤價

30.05

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	213	0
使用率	1.0%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	355
次日限額	15

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

30.05

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	30	+0	+0	16	0	0	0	+0	213	21,634	0.98	0	0	0	+0	0	0	0	0	0	+0	355	15	0	0	0	6.25
11/20	30	+0	+0	30	0	0	0	+0	213	21,634	0.98	0	0	0	+0	0	0	1	0	0	+1	355	15	0	0	0	3.33
11/19	30	+0	+0	41	1	0	0	+1	213	21,634	0.98	0	0	0	+0	0	0	1	1	0	+0	354	15	0	0	0	2.44
11/18	30	-0.05	-0.17	46	0	1	0	-1	212	21,634	0.98	0	0	0	+0	0	0	0	0	0	+0	354	15	0	0	0	0
11/15	30.05	+0	+0	52	0	0	0	+0	213	21,634	0.98	0	0	0	+0	0	0	1	0	0	+1	354	16	0	0	0	1.92
11/14	30.05	-0.2	-0.66	56	0	8	0	-8	213	21,634	0.98	0	0	0	+0	0	0	1	0	0	+1	353	15	0	0	0	0
11/13	30.25	-0.2	-0.66	52	0	3	0	-3	221	21,634	1.02	0	0	0	+0	0	0	0	0	0	+0	352	15	0	0	0	0
11/12	30.45	-0.5	-1.62	47	0	30	0	-30	224	21,634	1.04	0	0	0	+0	0	0	0	0	0	+0	352	15	0	0	0	0
11/11	30.95	-0.2	-0.64	31	0	6	0	-6	254	21,634	1.17	0	0	0	+0	0	0	0	0	0	+0	352	15	0	0	0	0
11/08	31.15	-0.35	-1.11	28	0	0	0	+0	260	21,634	1.2	0	0	0	+0	0	0	0	0	0	+0	352	15	0	0	0	21.43
11/07	31.5	+0.45	+1.45	40	20	2	0	+18	260	21,634	1.2	0	0	0	+0	0	0	0	0	0	+0	352	15	0	0	0	2.5
11/06	31.05	-0.1	-0.32	40	2	7	0	-5	242	21,634	1.12	0	0	0	+0	0	0	0	0	0	+0	352	15	0	0	0	37.5
11/05	31.15	-0.4	-1.27	59	0	29	0	-29	247	21,634	1.14	0	0	0	+0	0	0	1	0	0	+1	352	15	0	0	0	6.78
11/04	31.55	-0.25	-0.79	52	0	0	0	+0	276	21,634	1.28	0	0	0	+0	0	0	0	0	0	+0	351	15	0	0	0	23.08
11/01	31.8	+0.7	+2.25	120	51	20	0	+31	276	21,634	1.28	0	0	0	+0	0	0	1	0	0	+1	351	15	0	0	0	18.33
10/30	31.1	+0.25	+0.81	68	27	0	0	+27	245	21,634	1.13	0	0	0	+0	0	0	0	0	0	+0	350	13	0	0	0	13.24
10/29	30.85	+0.05	+0.16	52	0	0	0	+0	218	21,634	1.01	0	0	0	+0	0	0	0	0	0	+0	350	13	0	0	0	5.77
10/28	30.8	-0.1	-0.32	29	0	0	0	+0	218	21,634	1.01	0	0	0	+0	0	0	1	0	0	+1	350	13	0	0	0	0
10/25	30.9	+0.1	+0.32	12	0	0	0	+0	218	21,634	1.01	0	0	0	+0	0	0	0	9	0	-9	349	13	0	0	0	0
10/24	30.8	+0	-0	29	0	0	0	+0	218	21,634	1.01	0	0	0	+0	0	0	0	0	0	+0	358	14	0	0	0	3.45
10/23	30.8	+0	+0	39	0	5	0	-5	218	21,634	1.01	0	0	0	+0	0	0	0	3	0	-3	358	14	0	0	0	0
10/22	30.8	-0.1	-0.32	24	0	0	0	+0	223	21,634	1.03	0	0	0	+0	0	0	0	0	0	+0	361	14	0	0	0	0
10/21	30.9	-0.1	-0.32	63	0	50	0	-50	223	21,634	1.03	0	0	0	+0	0	0	0	0	0	+0	361	15	0	0	0	4.76
10/18	31	+0	+0	39	0	0	0	+0	273	21,634	1.26	0	0	0	+0	0	0	1	0	0	+1	361	15	0	0	0	5.13
10/17	31	+0.15	+0.49	23	2	2	0	+0	273	21,634	1.26	0	0	0	+0	0	0	0	0	0	+0	360	15	0	0	0	8.7
10/16	30.85	-0.15	-0.48	30	0	1	0	-1	273	21,634	1.26	0	0	0	+0	0	0	3	4	0	-1	360	15	0	0	0	3.33
10/15	31	+0	+0	20	0	0	0	+0	274	21,634	1.27	0	0	0	+0	0	0	2	12	0	-10	361	15	0	0	0	5
10/14	31	+0	+0	116	0	0	4	-4	274	21,634	1.27	0	0	0	+0	0	0	3	39	0	-36	371	15	0	0	0	17.24
10/11	31	-0.25	-0.8	39	0	1	0	-1	278	21,634	1.29	0	0	0	+0	0	0	1	0	0	+1	407	14	0	0	0	2.56
10/09	31.25	+0.05	+0.16	25	1	1	0	+0	279	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	406	14	0	0	0	0
10/08	31.2	+0	+0	37	11	12	0	-1	279	21,634	1.29	0	0	0	+0	0	0	1	1	0	+0	406	15	0	0	0	5.41
10/07	31.2	-0.05	-0.16	37	2	0	8	-6	280	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	10.81
10/04	31.25	-0.05	-0.16	21	0	0	0	+0	286	21,634	1.32	0	0	0	+0	0	0	0	0	0	+0	406	17	0	0	0	9.52
10/01	31.3	+0	+0	71	0	0	0	+0	286	21,634	1.32	0	0	0	+0	0	0	1	0	0	+1	406	17	0	0	0	1.41
09/30	31.3	-0.2	-0.63	36	0	4	0	-4	286	21,634	1.32	0	0	0	+0	0	0	0	0	0	+0	405	16	0	0	0	2.78
09/27	31.5	+0.2	+0.64	34	1	1	0	+0	290	21,634	1.34	0	0	0	+0	0	0	1	0	0	+1	405	16	0	0	0	0
09/26	31.3	-0.35	-1.11	46	5	0	0	+5	290	21,634	1.34	0	0	0	+0	0	0	1	0	0	+1	404	17	0	0	0	6.52
09/25	31.65	+0.45	+1.44	79	1	0	0	+1	285	21,634	1.32	0	0	0	+0	0	0	0	0	0	+0	403	16	0	0	0	2.53
09/24	31.2	+0	+0	19	0	0	0	+0	284	21,634	1.31	0	0	0	+0	0	0	1	0	0	+1	403	17	0	0	0	0
09/23	31.2	+0.15	+0.48	34	0	0	0	+0	284	21,634	1.31	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	2.94
09/20	31.05	+0.15	+0.49	36	0	0	0	+0	284	21,634	1.31	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	22.22
09/19	30.9	+0.05	+0.16	24	0	0	0	+0	284	21,634	1.31	0	0	0	+0	0	0	0	0	0	+0	402	17	0	0	0	4.17
09/18	30.85	+0	+0	24	0	10	0	-10	284	21,634	1.31	0	0	0	+0	0	0	1	0	0	+1	402	17	0	0	0	4.17
09/16	30.85	+0.25	+0.82	20	0	14	0	-14	294	21,634	1.36	0	0	0	+0	0	0	0	0	0	+0	401	19	0	0	0	0
09/13	30.6	+0.15	+0.49	7	0	0	2	-2	308	21,634	1.42	0	0	0	+0	0	0	0	0	0	+0	401	22	0	0	0	0
09/12	30.45	+0.15	+0.5	30	0	9	0	-9	310	21,634	1.43	0	0	0	+0	0	0	0	0	0	+0	401	22	0	0	0	6.67
09/11	30.3	-0.05	-0.16	18	1	0	0	+1	319	21,634	1.47	0	0	0	+0	0	0	0	0	0	+0	401	22	0	0	0	5.56
09/10	30.35	-0.15	-0.49	24	0	12	0	-12	318	21,634	1.47	0	0	0	+0	0	0	0	0	0	+0	401	23	0	0	0	4.17
09/09	30.5	+0.05	+0.16	110	1	5	1	-5	330	21,634	1.53	0	0	0	+0	0	0	0	0	0	+0	401	23	0	0	0	1.82
09/06	30.45	+0	+0	90	20	10	1	+9	335	21,634	1.55	0	0	0	+0	0	0	0	0	0	+0	401	23	0	0	0	6.67
09/05	30.45	-0.4	-1.3	44	2	1	36	-35	326	21,634	1.51	0	0	0	+0	0	0	0	0	0	+0	401	23	0	0	0	20.45
09/04	30.85	-0.6	-1.91	92	1	38	0	-37	361	21,634	1.67	0	0	0	+0	0	0	0	0	0	+0	401	22	0	0	0	11.96
09/03	31.45	-0.3	-0.94	37	0	0	0	+0	398	21,634	1.84	0	0	0	+0	0	0	0	0	0	+0	401	23	0	0	0	13.51
09/02	31.75	-0.2	-0.63	21	2	0	1	+1	398	21,634	1.84	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	14.29
08/30	31.95	+0.25	+0.79	45	10	12	0	-2	397	21,634	1.84	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	4.44
08/29	31.7	+0.15	+0.48	35	0	1	0	-1	399	21,634	1.84	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	34.29
08/28	31.55	+0	+0	57	0	12	0	-12	400	21,634	1.85	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	1.75
08/27	31.55	+0.05	+0.16	21	0	8	0	-8	412	21,634	1.9	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	14.29
08/26	31.5	+0.05	+0.16	83	0	29	1	-30	420	21,634	1.94	0	0	0	+0	0	0	0	0	0	+0	401	25	0	0	0	6.02
08/23	31.45	-0.45	-1.41	84	2	1	0	+1	450	21,634	2.08	0	0	0	+0	0	0	0	0	0	+0	401	25	0	0	0	11.9
08/22	31.9	+0.65	+2.08	212	6	18	0	-12	449	21,634	2.08	3	0	0	-3	0	0	0	0	0	+0	401	25	0	0	0	27.36
08/21	31.25	+0.1	+0.32	18	3	0	0	+3	461	21,634	2.13	0	0	0	+0	3	0.01	0	0	0	+0	401	24	0	0	0.65	0
08/20	31.15	-0.05	-0.16	49	0	17	0	-17	458	21,634	2.12	0	0	0	+0	3	0.01	0	0	0	+0	401	25	0	0	0.66	2.04
08/19	31.2	+0	+0	25	1	6	0	-5	475	21,634	2.2	0	0	0	+0	3	0.01	0	0	0	+0	401	25	0	0	0.63	0
08/16	31.2	-0.05	-0.16	31	0	0	0	+0	480	21,634	2.22	0	0	0	+0	3	0.01	0	0	0	+0	401	26	0	0	0.62	25.81
08/15	31.25	+0.1	+0.32	47	0	0	0	+0	480	21,634	2.22	0	0	0	+0	3	0.01	0	0	0	+0	401	27	0	0	0.62	4.26
08/14	31.15	-0.05	-0.16	22	0	1	0	-1	480	21,634	2.22	0	0	0	+0	3	0.01	0	1	0	-1	401	27	0	0	0.62	9.09
08/13	31.2	+0.45	+1.46	99	0	2	0	-2	481	21,634	2.22	0	0	0	+0	3	0.01	0	0	0	+0	402	27	0	0	0.62	38.38
08/12	30.75	+0.1	+0.33	40	0	5	0	-5	483	21,634	2.23	0	0	0	+0	3	0.01	0	0	0	+0	402	28	0	0	0.62	10
08/09	30.65	+0.2	+0.66	41	0	2	0	-2	488	21,634	2.26	0	0	0	+0	3	0.01	0	0	0	+0	402	29	0	0	0.61	21.95
08/08	30.45	+0.1	+0.33	30	0	0	0	+0	490	21,634	2.26	0	0	0	+0	3	0.01	0	0	0	+0	402	29	0	0	0.61	10
08/07	30.35	+0.65	+2.19	66	1	7	0	-6	490	21,634	2.26	0	0	0	+0	3	0.01	0	0	0	+0	402	30	0	0	0.61	7.58
08/06	29.7	-0.25	-0.83	137	4	4	0	+0	496	21,634	2.29	0	3	0	+3	3	0.01	0	0	0	+0	402	29	0	0	0.6	13.14
08/05	29.95	-1.7	-5.37	318	1	24	1	-24	496	21,634	2.29	0	0	0	+0	0	0	0	0	0	+0	402	28	0	0	0	5.66
08/02	31.65	-0.15	-0.47	24	0	2	0	-2	520	21,634	2.4	0	0	0	+0	0	0	0	0	0	+0	402	25	0	0	0	0
08/01	31.8	+0.2	+0.63	30	0	0	0	+0	522	21,634	2.41	0	0	0	+0	0	0	0	0	0	+0	402	26	0	0	0	13.33
07/31	31.6	-0.05	-0.16	102	5	12	0	-7	522	21,634	2.41	0	0	0	+0	0	0	0	0	0	+0	402	27	0	0	0	6.86
07/30	31.65	+0	+0	38	0	3	0	-3	529	21,634	2.45	0	0	0	+0	0	0	0	0	0	+0	402	26	0	0	0	18.42
07/29	31.65	-0.15	-0.47	55	0	5	0	-5	532	21,634	2.46	0	0	0	+0	0	0	0	0	0	+0	402	26	0	0	0	1.82
07/26	31.8	+0	+0	79	0	0	0	+0	537	21,634	2.48	0	0	0	+0	0	0	0	0	0	+0	402	26	0	0	0	1.27
07/23	31.8	+0.2	+0.63	34	0	4	0	-4	537	21,634	2.48	0	0	0	+0	0	0	0	0	0	+0	402	26	0	0	0	2.94
07/22	31.6	-0.3	-0.94	157	0	60	0	-60	541	21,634	2.5	0	0	0	+0	0	0	0	0	0	+0	402	26	0	0	0	0
07/19	31.9	-0.25	-0.78	102	0	11	0	-11	601	21,634	2.78	0	0	0	+0	0	0	1	0	0	+1	402	25	0	0	0	0.98
07/18	32.15	+0	+0	46	11	0	0	+11	612	21,634	2.83	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	0
07/17	32.15	+0.2	+0.63	66	1	1	0	+0	601	21,634	2.78	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	9.09
07/16	31.95	-0.05	-0.16	27	0	0	0	+0	601	21,634	2.78	0	0	0	+0	0	0	0	0	0	+0	401	23	0	0	0	0
07/15	32	-0.1	-0.31	71	0	14	0	-14	601	21,634	2.78	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	8.45
07/12	32.1	+0	+0	76	0	0	0	+0	615	21,634	2.84	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	1.32
07/11	32.1	-0.15	-0.47	103	1	0	0	+1	615	21,634	2.84	0	0	0	+0	0	0	1	2	0	-1	401	23	0	0	0	4.85
07/10	32.25	+0.1	+0.31	25	0	0	0	+0	614	21,634	2.84	0	0	0	+0	0	0	0	6	0	-6	402	22	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務