惠光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠光最新資券變化狀況

整理惠光最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融資餘額為85張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠光借券賣出餘額為216張。

開盤價

24.7

收盤價

24.55

當日範圍

24.5 - 24.7

成交張數

開盤價(昨)

24.75

收盤價(昨)

24.8

昨日範圍

24.5 - 24.8

成交張數(昨)

成交金額

36.82萬

成交金額(昨)

34.39萬

52週範圍

24.2 - 31.55

發行股數

8654萬

市值

21億

資券變化－當日

資料時間：2025/10/31

開盤價

24.7

收盤價

24.55

成交張數

10/31當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	85	0
使用率	0.4%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/31當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	216
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

24.7

收盤價

24.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	24.55	-0.25	-1.01	15	0	0	0	+0	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	216	12	0	0	0	0
2025/10/30	24.8	+0.05	+0.2	14	0	0	0	+0	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	7.14
2025/10/29	24.75	-0.2	-0.8	26	0	1	0	-1	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	0
2025/10/28	24.95	+0.05	+0.2	27	0	0	0	+0	86	21,634	0.4	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	3.7
2025/10/27	24.9	-0.3	-1.19	52	1	2	0	-1	86	21,634	0.4	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	7.69
2025/10/23	25.2	+0.65	+2.65	95	0	13	0	-13	87	21,634	0.4	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	27.37
2025/10/22	24.55	+0.35	+1.45	59	15	0	0	+15	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	10.17
2025/10/21	24.2	-0.05	-0.21	18	0	1	0	-1	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	5.56
2025/10/20	24.25	+0.05	+0.21	86	0	0	1	-1	86	21,634	0.4	0	0	0	+0	0	0	5	0	0	+5	216	15	0	0	0	13.95
2025/10/17	24.2	+0	+0	40	0	0	0	+0	87	21,634	0.4	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	5
2025/10/16	24.2	+0	+0	41	0	0	0	+0	87	21,634	0.4	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	2.44
2025/10/15	24.2	-0.15	-0.62	39	0	0	1	-1	87	21,634	0.4	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	0
2025/10/14	24.35	-0.05	-0.2	17	0	0	5	-5	88	21,634	0.41	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	5.88
2025/10/13	24.4	+0	+0	34	1	0	0	+1	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	8.82
2025/10/09	24.4	+0.15	+0.62	30	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	13.33
2025/10/08	24.25	+0	+0	48	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	10.42
2025/10/07	24.25	-0.15	-0.61	72	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	211	14	0	0	0	0
2025/10/03	24.4	-0.15	-0.61	31	0	0	2	-2	92	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	211	13	0	0	0	9.68
2025/10/02	24.55	-0.15	-0.61	35	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	5.71
2025/10/01	24.7	-0.05	-0.2	10	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/09/30	24.75	-0.05	-0.2	31	2	0	0	+2	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/09/26	24.8	+0.3	+1.22	38	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	2.63
2025/09/25	24.5	+0.05	+0.2	17	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	5.88
2025/09/24	24.45	+0.05	+0.2	14	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/09/23	24.4	-0.05	-0.2	41	0	0	1	-1	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	14	0	0	0	0
2025/09/22	24.45	-0.05	-0.2	22	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	14	0	0	0	0
2025/09/19	24.5	-0.1	-0.41	53	0	0	1	-1	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	210	14	0	0	0	7.55
2025/09/18	24.6	+0.05	+0.2	18	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	210	14	0	0	0	5.56
2025/09/17	24.55	+0	+0	37	1	0	0	+1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	14	0	0	0	2.7
2025/09/16	24.55	-0.05	-0.2	31	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	14	0	0	0	3.23
2025/09/15	24.6	-0.05	-0.2	73	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	14	0	0	0	12.33
2025/09/12	24.65	+0.05	+0.2	54	1	0	0	+1	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	14	0	0	0	5.56
2025/09/11	24.6	-0.7	-2.77	244	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	13	0	0	0	4.51
2025/09/10	25.3	-0.05	-0.2	22	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	0
2025/09/09	25.35	+0	+0	33	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	0
2025/09/08	25.35	-0.05	-0.2	5	0	0	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	0
2025/09/05	25.4	+0.1	+0.4	10	0	1	0	-1	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	0
2025/09/04	25.3	-0.1	-0.39	37	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	2.7
2025/09/03	25.4	+0.05	+0.2	60	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	209	10	0	0	0	0
2025/09/02	25.35	-0.3	-1.17	28	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	3.57
2025/09/01	25.65	+0	+0	33	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	208	10	0	0	0	3.03
2025/08/29	25.65	+0.05	+0.2	30	0	1	1	-2	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	207	10	0	0	0	3.33
2025/08/28	25.6	+0	+0	35	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	207	10	0	0	0	8.57
2025/08/27	25.6	+0	+0	22	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	207	10	0	0	0	4.55
2025/08/26	25.6	+0	+0	41	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	1	0	0	+1	207	9	0	0	0	2.44
2025/08/25	25.6	-0.05	-0.19	14	1	1	0	+0	95	21,634	0.44	0	0	0	+0	0	0	1	0	0	+1	206	9	0	0	0	0
2025/08/22	25.65	+0.05	+0.2	22	1	0	0	+1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	4.55
2025/08/21	25.6	-0.05	-0.19	18	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	0
2025/08/20	25.65	-0.05	-0.19	29	0	0	1	-1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	0
2025/08/19	25.7	+0	+0	20	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	5
2025/08/18	25.7	-0.05	-0.19	31	2	1	0	+1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	3.23
2025/08/15	25.75	+0.05	+0.19	18	1	0	0	+1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	0
2025/08/14	25.7	-0.1	-0.39	32	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	0
2025/08/13	25.8	-0.45	-1.71	143	6	5	1	+0	93	21,634	0.43	2	0	0	-2	0	0	0	0	0	+0	205	9	0	0	0	3.5
2025/08/12	26.25	-0.2	-0.76	41	1	0	1	+0	93	21,634	0.43	0	2	0	+2	2	0.01	0	0	0	+0	205	8	0	0	2.15	0
2025/08/11	26.45	-0.5	-1.86	25	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	205	8	0	0	0	4
2025/08/08	26.95	+0	+0	39	24	20	0	+4	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	205	8	0	0	0	0
2025/08/07	26.95	+0	+0	23	0	0	0	+0	89	21,634	0.41	0	0	0	+0	0	0	0	0	0	+0	205	8	0	0	0	0
2025/08/06	26.95	-0.05	-0.19	29	0	0	3	-3	89	21,634	0.41	0	0	0	+0	0	0	1	0	0	+1	205	7	0	0	0	3.45
2025/08/05	27	+0.25	+0.93	30	2	2	0	+0	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	204	7	0	0	0	0
2025/08/04	26.75	+0.15	+0.56	33	10	20	0	-10	92	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	204	7	0	0	0	18.18
2025/08/01	26.6	+0.05	+0.19	2	0	0	0	+0	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	204	7	0	0	0	0
2025/07/31	26.55	-0.25	-0.93	15	0	0	0	+0	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	204	8	0	0	0	0
2025/07/30	26.8	+0	+0	12	0	0	0	+0	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	204	8	0	0	0	0
2025/07/29	26.8	-0.05	-0.19	27	0	0	0	+0	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	204	8	0	0	0	3.7
2025/07/28	26.85	+0	+0	22	0	0	0	+0	102	21,634	0.47	0	0	0	+0	0	0	1	0	0	+1	204	8	0	0	0	9.09
2025/07/25	26.85	+0	+0	14	0	0	0	+0	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	203	8	0	0	0	0
2025/07/24	26.85	-0.1	-0.37	31	12	3	0	+9	102	21,634	0.47	0	0	0	+0	0	0	1	0	0	+1	203	8	0	0	0	12.9
2025/07/23	26.95	+0.45	+1.7	13	0	0	0	+0	93	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	202	8	0	0	0	7.69
2025/07/22	26.5	-0.35	-1.3	73	5	5	1	-1	93	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	201	8	0	0	0	0
2025/07/21	26.85	-0.05	-0.19	15	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	200	8	0	0	0	0
2025/07/18	26.9	+0.1	+0.37	20	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	1	0	0	+1	199	8	0	0	0	0
2025/07/17	26.8	+0.1	+0.37	7	0	0	1	-1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	0
2025/07/16	26.7	-0.15	-0.56	6	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	0
2025/07/15	26.85	+0.05	+0.19	10	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	20
2025/07/14	26.8	+0.05	+0.19	4	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	0
2025/07/11	26.75	-0.25	-0.93	40	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	5
2025/07/10	27	+0.25	+0.93	21	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	58	0	-58	198	8	0	0	0	0
2025/07/09	26.75	-0.45	+2.1	39	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	5.13
2025/07/08	27.2	-0.4	-1.45	50	0	1	0	-1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	8
2025/07/07	27.6	-0.05	-0.18	15	0	0	0	+0	96	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	0
2025/07/04	27.65	-0.05	-0.18	27	0	0	0	+0	96	21,634	0.44	0	0	0	+0	0	0	0	3	0	-3	256	8	0	0	0	0
2025/07/03	27.7	+0.1	+0.36	58	1	0	0	+1	96	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	259	9	0	0	0	6.9
2025/07/02	27.6	+0.3	+1.1	11	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	0
2025/07/01	27.3	+0	+0	21	1	0	0	+1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	14.29
2025/06/30	27.3	-0.05	-0.18	23	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	0
2025/06/27	27.35	+0	+0	18	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	5.56
2025/06/26	27.35	+0	+0	3	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	46	0	-46	259	8	0	0	0	0
2025/06/25	27.35	+0.15	+0.55	8	0	1	0	-1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	9	0	0	0	0
2025/06/24	27.2	+0.35	+1.3	40	1	0	0	+1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務