惠光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠光最新資券變化狀況

整理惠光最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤惠光融資餘額為133張，狀態為「連5無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠光借券賣出餘額為305張。

開盤價

28.7

收盤價

28.6

當日範圍

28.35 - 28.8

成交張數

開盤價(昨)

28.5

收盤價(昨)

28.8

昨日範圍

28.5 - 28.8

成交張數(昨)

成交金額

83.21萬

成交金額(昨)

8.59萬

52週範圍

24.7 - 33.4

發行股數

8654萬

市值

25億

資券變化－當日

資料時間：2025/05/22

開盤價

28.7

收盤價

28.6

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	133	0
使用率	0.6%	0.0%
連增連減	連5無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	305
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

28.7

收盤價

28.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	28.6	-0.2	-0.69	29	0	1	0	-1	133	21,634	0.61	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	10.34
2025/05/21	28.8	+0.35	+1.23	3	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	0
2025/05/20	28.45	-0.45	-1.56	18	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	0
2025/05/19	28.9	-0.05	-0.17	4	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	25
2025/05/16	28.95	-0.05	-0.17	32	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	0
2025/05/15	29	+0.25	+0.87	16	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	25
2025/05/14	28.75	+0.1	+0.35	89	24	0	0	+24	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	11.24
2025/05/13	28.65	+0.35	+1.24	65	3	2	0	+1	110	21,634	0.51	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	7.69
2025/05/12	28.3	+0.1	+0.35	72	0	0	0	+0	109	21,634	0.5	0	0	0	+0	0	0	1	0	0	+1	305	2	0	0	0	6.94
2025/05/09	28.2	+0.7	+2.55	99	2	2	0	+0	109	21,634	0.5	0	0	0	+0	0	0	0	0	0	+0	304	2	0	0	0	6.06
2025/05/08	27.5	+0.15	+0.55	31	10	0	0	+10	109	21,634	0.5	0	0	0	+0	0	0	0	0	0	+0	304	1	0	0	0	6.45
2025/05/07	27.35	-0.15	-0.55	16	0	0	0	+0	99	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	304	1	0	0	0	0
2025/05/06	27.5	+0.65	+2.42	17	0	1	2	-3	99	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	304	1	0	0	0	0
2025/05/05	26.85	-0.25	-0.92	37	1	0	0	+1	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	304	1	1	2.7	0	2.7
2025/05/02	27.1	+0.1	+0.37	28	0	0	0	+0	101	21,634	0.47	0	0	0	+0	0	0	0	1	0	-1	304	1	0	0	0	7.14
2025/04/30	27	-0.05	-0.18	25	0	0	0	+0	101	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	0
2025/04/29	27.05	+0	+0	16	1	0	0	+1	101	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	25
2025/04/28	27.05	+0.05	+0.19	30	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	3.33
2025/04/25	27	-0.05	-0.18	52	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	1	0	0	+1	305	1	0	0	0	28.85
2025/04/24	27.05	+0.05	+0.19	27	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	1	0	0	+1	304	1	0	0	0	0
2025/04/23	27	+0.55	+2.08	44	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	4.55
2025/04/22	26.45	-0.05	-0.19	17	4	10	0	-6	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	5.88
2025/04/21	26.5	-0.2	-0.75	9	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	0
2025/04/18	26.7	-0.05	-0.19	4	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	0
2025/04/17	26.75	-0.05	-0.19	30	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	1	1	0	+0	303	1	0	0	0	6.67
2025/04/16	26.8	+0.1	+0.37	12	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	16.67
2025/04/15	26.7	+0.5	+1.91	18	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	16.67
2025/04/14	26.2	-0.25	-0.95	29	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	1	0	0	+1	303	1	0	0	0	20.69
2025/04/11	26.45	-0.45	-1.67	31	0	1	0	-1	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	6.45
2025/04/10	26.9	+2.2	+8.91	100	1	14	0	-13	107	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	8
2025/04/09	24.7	-1.2	-4.63	158	0	23	0	-23	120	21,634	0.55	0	0	0	+0	0	0	1	0	0	+1	302	1	1	0.63	0	10.13
2025/04/08	25.9	+0	+0	110	3	3	2	-2	143	21,634	0.66	1	0	0	-1	0	0	1	0	0	+1	301	1	0	0	0	13.64
2025/04/07	25.9	-2.85	-9.91	177	0	23	0	-23	145	21,634	0.67	0	0	0	+0	1	0	0	0	0	+0	300	1	0	0	0.69	1.69
2025/04/02	28.75	+0.35	+1.23	30	0	2	0	-2	168	21,634	0.78	0	1	0	+1	1	0	0	0	0	+0	300	1	0	0	0.6	3.38
2025/04/01	28.4	+0	+0	70	3	1	0	+2	170	21,634	0.79	3	0	0	-3	0	0	2	0	0	+2	300	10	0	0	0	45.48
2025/03/31	28.4	-0.35	-1.22	57	0	1	0	-1	168	21,634	0.78	0	0	0	+0	3	0.01	0	0	0	+0	298	10	0	0	1.79	3.5
2025/03/28	28.75	-0.05	-0.17	57	0	1	0	-1	169	21,634	0.78	0	0	0	+0	3	0.01	2	0	0	+2	298	10	0	0	1.78	1.74
2025/03/27	28.8	-0.25	-0.86	24	0	0	0	+0	170	21,634	0.79	0	0	0	+0	3	0.01	0	0	0	+0	296	10	0	0	1.76	0
2025/03/26	29.05	+0.05	+0.17	60	0	15	0	-15	170	21,634	0.79	0	3	0	+3	3	0.01	0	0	0	+0	296	9	0	0	1.76	11.63
2025/03/25	29	-0.2	-0.68	53	0	10	0	-10	185	21,634	0.86	0	0	0	+0	0	0	0	0	0	+0	296	9	0	0	0	0
2025/03/24	29.2	+0.05	+0.17	26	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	296	9	0	0	0	3.83
2025/03/21	29.15	-0.1	-0.34	31	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	1	0	0	+1	296	9	0	0	0	0
2025/03/20	29.25	+0.1	+0.34	49	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	1	0	0	+1	295	9	0	0	0	6.17
2025/03/19	29.15	-0.1	-0.34	25	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/18	29.25	+0	+0	40	0	0	1	-1	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	2.51
2025/03/17	29.25	-0.1	-0.34	27	0	0	0	+0	196	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/14	29.35	+0.05	+0.17	22	1	0	0	+1	196	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/13	29.3	-0.4	-1.35	26	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/12	29.7	+0	+0	16	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/11	29.7	-0.35	-1.16	21	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	1	0	0	+1	294	9	0	0	0	9.57
2025/03/10	30.05	+0	+0	8	0	2	0	-2	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	0
2025/03/07	30.05	-0.15	-0.5	29	0	0	0	+0	197	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	3.45
2025/03/06	30.2	+0.3	+1	42	5	0	0	+5	197	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	293	11	0	0	0	2.4
2025/03/05	29.9	+0	+0	10	0	0	0	+0	192	21,634	0.89	0	0	0	+0	0	0	0	0	0	+0	293	11	0	0	0	0
2025/03/04	29.9	+0	+0	12	1	0	0	+1	192	21,634	0.89	0	0	0	+0	0	0	0	0	0	+0	293	11	0	0	0	0
2025/03/03	29.9	-0.2	-0.66	37	5	2	0	+3	191	21,634	0.88	0	0	0	+0	0	0	0	0	0	+0	293	12	0	0	0	5.46
2025/02/27	30.1	-0.1	-0.33	23	7	0	0	+7	188	21,634	0.87	0	0	0	+0	0	0	0	2	0	-2	293	11	0	0	0	13.3
2025/02/26	30.2	-0.1	-0.33	24	4	2	0	+2	181	21,634	0.84	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	12.48
2025/02/25	30.3	+0.4	+1.34	74	10	1	0	+9	179	21,634	0.83	0	0	0	+0	0	0	0	0	0	+0	295	12	0	0	0	24.38
2025/02/24	29.9	-0.05	-0.17	29	1	0	0	+1	170	21,634	0.79	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	3.44
2025/02/21	29.95	-0.1	-0.33	62	4	0	0	+4	169	21,634	0.78	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	9.73
2025/02/20	30.05	+0.3	+1.01	30	0	0	0	+0	165	21,634	0.76	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	6.6
2025/02/19	29.75	+0.05	+0.17	55	1	3	0	-2	165	21,634	0.76	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	1.82
2025/02/18	29.7	+0	+0	11	0	0	0	+0	167	21,634	0.77	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/02/17	29.7	+0.05	+0.17	15	0	1	0	-1	167	21,634	0.77	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/02/14	29.65	-0.05	-0.17	20	2	2	0	+0	168	21,634	0.78	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	5.1
2025/02/13	29.7	+0.2	+0.68	53	1	0	0	+1	168	21,634	0.78	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	0
2025/02/12	29.5	+0	+0	16	0	0	0	+0	167	21,634	0.77	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/02/11	29.5	+0	+0	45	0	0	0	+0	167	21,634	0.77	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/02/10	29.5	+0.3	+1.03	24	3	0	0	+3	167	21,634	0.77	3	0	0	-3	0	0	0	0	0	+0	295	10	0	0	0	0
2025/02/07	29.2	-0.15	-0.51	38	1	0	0	+1	164	21,634	0.76	0	0	0	+0	3	0.01	0	0	0	+0	295	10	0	0	1.83	5.23
2025/02/06	29.35	+0.2	+0.69	16	0	0	0	+0	163	21,634	0.75	0	0	0	+0	3	0.01	0	0	0	+0	295	10	0	0	1.84	6.15
2025/02/05	29.15	-0.1	-0.34	23	0	0	0	+0	163	21,634	0.75	0	0	0	+0	3	0.01	0	0	0	+0	295	10	0	0	1.84	0
2025/02/04	29.25	+0.05	+0.17	43	0	0	0	+0	163	21,634	0.75	0	0	0	+0	3	0.01	0	3	0	-3	295	11	0	0	1.84	2.34
2025/02/03	29.2	-0.2	-0.68	45	0	1	0	-1	163	21,634	0.75	0	0	0	+0	3	0.01	0	0	0	+0	298	11	0	0	1.84	8.84
2025/01/22	29.4	+0.2	+0.68	29	2	2	0	+0	164	21,634	0.76	0	0	0	+0	3	0.01	0	0	0	+0	298	11	0	0	1.83	3.51
2025/01/21	29.2	+0.1	+0.34	37	0	2	0	-2	164	21,634	0.76	0	0	0	+0	3	0.01	0	0	0	+0	298	11	0	0	1.83	2.68
2025/01/20	29.1	+0	+0	53	1	1	0	+0	166	21,634	0.77	0	0	0	+0	3	0.01	1	0	0	+1	298	11	0	0	1.81	5.66
2025/01/17	29.1	-0.05	-0.17	20	0	3	0	-3	166	21,634	0.77	0	0	0	+0	3	0.01	0	0	0	+0	297	10	0	0	1.81	0
2025/01/16	29.15	+0.15	+0.52	41	0	0	0	+0	169	21,634	0.78	0	0	0	+0	3	0.01	0	0	0	+0	297	10	0	0	1.78	2.46
2025/01/15	29	+0.15	+0.52	50	1	1	0	+0	169	21,634	0.78	0	0	0	+0	3	0.01	0	0	0	+0	297	10	0	0	1.78	2.02
2025/01/14	28.85	-0.1	-0.35	110	0	0	0	+0	169	21,634	0.78	0	0	0	+0	3	0.01	0	0	0	+0	297	10	0	0	1.78	2.73
2025/01/13	28.95	-0.35	-1.19	77	1	0	0	+1	169	21,634	0.78	0	0	0	+0	3	0.01	1	0	0	+1	297	9	1	1.3	1.78	5.22
2025/01/10	29.3	+0	+0	39	0	0	4	-4	168	21,634	0.78	0	0	0	+0	3	0.01	1	0	0	+1	296	9	0	0	1.79	2.55
2025/01/09	29.3	-0.15	-0.51	25	0	0	0	+0	172	21,634	0.8	0	0	0	+0	3	0.01	0	20	0	-20	295	9	0	0	1.74	0
2025/01/08	29.45	+0	+0	8	0	0	0	+0	172	21,634	0.8	0	0	0	+0	3	0.01	0	7	0	-7	315	9	0	0	1.74	0
2025/01/07	29.45	+0	+0	34	0	0	0	+0	172	21,634	0.8	0	0	0	+0	3	0.01	0	0	0	+0	322	9	0	0	1.74	2.98
2025/01/06	29.45	+0	+0	50	0	0	0	+0	172	21,634	0.8	0	0	0	+0	3	0.01	0	0	0	+0	322	9	0	0	1.74	5.99
2025/01/03	29.45	-0.1	-0.34	27	0	3	0	-3	172	21,634	0.8	0	0	0	+0	3	0.01	1	0	0	+1	322	9	0	0	1.74	0
2025/01/02	29.55	-0.05	-0.17	12	0	0	0	+0	175	21,634	0.81	0	0	0	+0	3	0.01	0	9	0	-9	321	9	0	0	1.71	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務