惠光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠光最新資券變化狀況

整理惠光最新交易日(2025/07/14) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融資餘額為95張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠光借券賣出餘額為198張。

開盤價

26.75

收盤價

26.8

當日範圍

26.65 - 26.8

成交張數

開盤價(昨)

26.55

收盤價(昨)

26.75

昨日範圍

26.55 - 27

成交張數(昨)

成交金額

10.70萬

成交金額(昨)

107.01萬

52週範圍

24.7 - 32.15

發行股數

8654萬

市值

23億

資券變化－當日

資料時間：2025/07/14

開盤價

26.75

收盤價

26.8

成交張數

07/14當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	95	0
使用率	0.4%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	198
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/14

開盤價

26.75

收盤價

26.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/14	26.8	+0.05	+0.19	4	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	0
2025/07/11	26.75	-0.25	-0.93	40	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	198	8	0	0	0	5
2025/07/10	27	+0.25	+0.93	21	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	58	0	-58	198	8	0	0	0	0
2025/07/09	26.75	-0.45	+2.1	39	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	5.13
2025/07/08	27.2	-0.4	-1.45	50	0	1	0	-1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	8
2025/07/07	27.6	-0.05	-0.18	15	0	0	0	+0	96	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	0
2025/07/04	27.65	-0.05	-0.18	27	0	0	0	+0	96	21,634	0.44	0	0	0	+0	0	0	0	3	0	-3	256	8	0	0	0	0
2025/07/03	27.7	+0.1	+0.36	58	1	0	0	+1	96	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	259	9	0	0	0	6.9
2025/07/02	27.6	+0.3	+1.1	11	0	0	0	+0	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	0
2025/07/01	27.3	+0	+0	21	1	0	0	+1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	14.29
2025/06/30	27.3	-0.05	-0.18	23	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	0
2025/06/27	27.35	+0	+0	18	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	259	8	0	0	0	5.56
2025/06/26	27.35	+0	+0	3	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	46	0	-46	259	8	0	0	0	0
2025/06/25	27.35	+0.15	+0.55	8	0	1	0	-1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	9	0	0	0	0
2025/06/24	27.2	+0.35	+1.3	40	1	0	0	+1	95	21,634	0.44	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	5
2025/06/23	26.85	-0.85	-3.07	31	1	0	0	+1	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	6.45
2025/06/20	27.7	-0.05	-0.18	44	0	0	1	-1	93	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/19	27.75	-0.05	-0.18	43	0	0	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	6.98
2025/06/18	27.8	+0	+0	28	4	4	0	+0	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	7.14
2025/06/17	27.8	-0.4	-1.42	35	0	24	1	-25	94	21,634	0.43	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	2.86
2025/06/16	28.2	+0	+0	9	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	0
2025/06/13	28.2	+0	+0	17	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/12	28.2	+0	+0	6	0	0	1	-1	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/11	28.2	-0.3	-1.05	25	0	3	0	-3	120	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/10	28.5	+0.3	+1.06	100	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	13
2025/06/09	28.2	-0.2	-0.7	6	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	0
2025/06/06	28.4	-0.05	-0.18	13	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/05	28.45	-0.2	-0.7	15	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/04	28.65	+0.05	+0.17	31	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	6.45
2025/06/03	28.6	+0.1	+0.35	14	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/06/02	28.5	-0.3	-1.04	13	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	7.69
2025/05/29	28.8	+0.05	+0.17	14	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	7.14
2025/05/28	28.75	+0.15	+0.52	36	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	25
2025/05/27	28.6	-0.05	-0.17	32	0	10	0	-10	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	6.25
2025/05/26	28.65	-0.2	-0.69	8	0	0	0	+0	133	21,634	0.61	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	0
2025/05/23	28.85	+0.25	+0.87	23	0	0	0	+0	133	21,634	0.61	0	0	0	+0	0	0	0	0	0	+0	305	11	0	0	0	8.7
2025/05/22	28.6	-0.2	-0.69	29	0	1	0	-1	133	21,634	0.61	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	10.34
2025/05/21	28.8	+0.35	+1.23	3	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	0
2025/05/20	28.45	-0.45	-1.56	18	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	0
2025/05/19	28.9	-0.05	-0.17	4	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	25
2025/05/16	28.95	-0.05	-0.17	32	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	0
2025/05/15	29	+0.25	+0.87	16	0	0	0	+0	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	25
2025/05/14	28.75	+0.1	+0.35	89	24	0	0	+24	134	21,634	0.62	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	11.24
2025/05/13	28.65	+0.35	+1.24	65	3	2	0	+1	110	21,634	0.51	0	0	0	+0	0	0	0	0	0	+0	305	2	0	0	0	7.69
2025/05/12	28.3	+0.1	+0.35	72	0	0	0	+0	109	21,634	0.5	0	0	0	+0	0	0	1	0	0	+1	305	2	0	0	0	6.94
2025/05/09	28.2	+0.7	+2.55	99	2	2	0	+0	109	21,634	0.5	0	0	0	+0	0	0	0	0	0	+0	304	2	0	0	0	6.06
2025/05/08	27.5	+0.15	+0.55	31	10	0	0	+10	109	21,634	0.5	0	0	0	+0	0	0	0	0	0	+0	304	1	0	0	0	6.45
2025/05/07	27.35	-0.15	-0.55	16	0	0	0	+0	99	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	304	1	0	0	0	0
2025/05/06	27.5	+0.65	+2.42	17	0	1	2	-3	99	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	304	1	0	0	0	0
2025/05/05	26.85	-0.25	-0.92	37	1	0	0	+1	102	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	304	1	1	2.7	0	2.7
2025/05/02	27.1	+0.1	+0.37	28	0	0	0	+0	101	21,634	0.47	0	0	0	+0	0	0	0	1	0	-1	304	1	0	0	0	7.14
2025/04/30	27	-0.05	-0.18	25	0	0	0	+0	101	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	0
2025/04/29	27.05	+0	+0	16	1	0	0	+1	101	21,634	0.47	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	25
2025/04/28	27.05	+0.05	+0.19	30	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	305	1	0	0	0	3.33
2025/04/25	27	-0.05	-0.18	52	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	1	0	0	+1	305	1	0	0	0	28.85
2025/04/24	27.05	+0.05	+0.19	27	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	1	0	0	+1	304	1	0	0	0	0
2025/04/23	27	+0.55	+2.08	44	0	0	0	+0	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	4.55
2025/04/22	26.45	-0.05	-0.19	17	4	10	0	-6	100	21,634	0.46	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	5.88
2025/04/21	26.5	-0.2	-0.75	9	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	0
2025/04/18	26.7	-0.05	-0.19	4	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	0
2025/04/17	26.75	-0.05	-0.19	30	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	1	1	0	+0	303	1	0	0	0	6.67
2025/04/16	26.8	+0.1	+0.37	12	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	16.67
2025/04/15	26.7	+0.5	+1.91	18	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	16.67
2025/04/14	26.2	-0.25	-0.95	29	0	0	0	+0	106	21,634	0.49	0	0	0	+0	0	0	1	0	0	+1	303	1	0	0	0	20.69
2025/04/11	26.45	-0.45	-1.67	31	0	1	0	-1	106	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	6.45
2025/04/10	26.9	+2.2	+8.91	100	1	14	0	-13	107	21,634	0.49	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	8
2025/04/09	24.7	-1.2	-4.63	158	0	23	0	-23	120	21,634	0.55	0	0	0	+0	0	0	1	0	0	+1	302	1	1	0.63	0	10.13
2025/04/08	25.9	+0	+0	110	3	3	2	-2	143	21,634	0.66	1	0	0	-1	0	0	1	0	0	+1	301	1	0	0	0	13.64
2025/04/07	25.9	-2.85	-9.91	177	0	23	0	-23	145	21,634	0.67	0	0	0	+0	1	0	0	0	0	+0	300	1	0	0	0.69	1.69
2025/04/02	28.75	+0.35	+1.23	30	0	2	0	-2	168	21,634	0.78	0	1	0	+1	1	0	0	0	0	+0	300	1	0	0	0.6	3.38
2025/04/01	28.4	+0	+0	70	3	1	0	+2	170	21,634	0.79	3	0	0	-3	0	0	2	0	0	+2	300	10	0	0	0	45.48
2025/03/31	28.4	-0.35	-1.22	57	0	1	0	-1	168	21,634	0.78	0	0	0	+0	3	0.01	0	0	0	+0	298	10	0	0	1.79	3.5
2025/03/28	28.75	-0.05	-0.17	57	0	1	0	-1	169	21,634	0.78	0	0	0	+0	3	0.01	2	0	0	+2	298	10	0	0	1.78	1.74
2025/03/27	28.8	-0.25	-0.86	24	0	0	0	+0	170	21,634	0.79	0	0	0	+0	3	0.01	0	0	0	+0	296	10	0	0	1.76	0
2025/03/26	29.05	+0.05	+0.17	60	0	15	0	-15	170	21,634	0.79	0	3	0	+3	3	0.01	0	0	0	+0	296	9	0	0	1.76	11.63
2025/03/25	29	-0.2	-0.68	53	0	10	0	-10	185	21,634	0.86	0	0	0	+0	0	0	0	0	0	+0	296	9	0	0	0	0
2025/03/24	29.2	+0.05	+0.17	26	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	296	9	0	0	0	3.83
2025/03/21	29.15	-0.1	-0.34	31	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	1	0	0	+1	296	9	0	0	0	0
2025/03/20	29.25	+0.1	+0.34	49	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	1	0	0	+1	295	9	0	0	0	6.17
2025/03/19	29.15	-0.1	-0.34	25	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/18	29.25	+0	+0	40	0	0	1	-1	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	2.51
2025/03/17	29.25	-0.1	-0.34	27	0	0	0	+0	196	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/14	29.35	+0.05	+0.17	22	1	0	0	+1	196	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/13	29.3	-0.4	-1.35	26	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/12	29.7	+0	+0	16	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/03/11	29.7	-0.35	-1.16	21	0	0	0	+0	195	21,634	0.9	0	0	0	+0	0	0	1	0	0	+1	294	9	0	0	0	9.57
2025/03/10	30.05	+0	+0	8	0	2	0	-2	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	0
2025/03/07	30.05	-0.15	-0.5	29	0	0	0	+0	197	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	3.45
2025/03/06	30.2	+0.3	+1	42	5	0	0	+5	197	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	293	11	0	0	0	2.4
2025/03/05	29.9	+0	+0	10	0	0	0	+0	192	21,634	0.89	0	0	0	+0	0	0	0	0	0	+0	293	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務