首頁>台灣股市>惠光>交易資訊 - 現股當沖

6508

23.7

TWD

+0.30 (1.28%)

2026.02.04收盤

惠光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

惠光最新現股當沖狀況

整理惠光最新(2026/02/03) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

23.35

收盤價

23.7

當日範圍

23.35 - 24

成交張數

34

開盤價(昨)

23.5

收盤價(昨)

23.4

昨日範圍

23.35 - 23.5

成交張數(昨)

23

成交金額

80.65萬

成交金額(昨)

53.86萬

52週範圍

23.35 - 30.3

發行股數

8654萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

23.35

收盤價

23.7

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/03	23.4	+0	+0	23	53.86	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	23.4	-0.1	-0.43	32	75.42	3	9.38	7.08	9.39	7.09	9.4	+0.01	+33.33	0	0
2026/01/30	23.5	+0.1	+0.43	46	107.73	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	23.4	-0.15	-0.64	77	179.81	5	6.49	11.69	6.5	11.72	6.52	+0.03	+60	0	0
2026/01/28	23.55	+0.05	+0.21	38	89.33	1	2.63	2.35	2.63	2.35	2.63	+0	+0	0	0
2026/01/27	23.5	+0.05	+0.21	66	155.2	2	3.03	4.7	3.03	4.7	3.03	+0.01	+25	0	0
2026/01/26	23.45	-0.05	-0.21	56	131.68	2	3.57	4.72	3.59	4.7	3.57	-0.03	-150	0	0
2026/01/23	23.5	+0	+0	49	115.06	3	6.12	7.05	6.13	7.05	6.13	+0	+0	0	0
2026/01/22	23.5	-0.1	-0.42	78	183.72	5	6.41	11.93	6.49	11.77	6.41	-0.15	-310	0	0
2026/01/21	23.6	-0.1	-0.42	44	104.01	1	2.27	2.37	2.27	2.38	2.29	+0.01	+150	0	0
2026/01/20	23.7	+0	+0	39	91.98	1	2.56	2.35	2.55	2.37	2.57	+0.01	+150	0	0
2026/01/19	23.7	-0.2	-0.84	35	83.14	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	23.9	+0	+0	50	118.25	4	8	9.41	7.96	9.47	8.01	+0.06	+150	0	0
2026/01/15	23.9	+0.1	+0.42	28	66.68	1	3.57	2.38	3.58	2.39	3.58	+0.01	+50	0	0
2026/01/14	23.8	+0.35	+1.49	43	101.56	1	2.33	2.35	2.31	2.38	2.34	+0.03	+300	0	0
2026/01/13	23.45	-0.05	-0.21	11	25.81	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	23.5	-0.15	-0.63	31	72.8	2	6.45	4.7	6.45	4.7	6.46	+0.01	+25	0	0
2026/01/09	23.65	+0.25	+1.07	6	14.13	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	23.4	+0.05	+0.21	12	28.08	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	23.35	-0.1	-0.43	30	70.08	3	10	7	10	7.03	10.02	+0.02	+66.67	0	0
2026/01/06	23.45	-0.05	-0.21	71	166.39	6	8.45	14.04	8.44	14.09	8.47	+0.04	+75	0	0
2026/01/05	23.5	-0.05	-0.21	72	168.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	23.55	-0.15	-0.63	33	77.8	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	23.7	+0.1	+0.42	49	115.94	4	8.16	9.53	8.22	9.5	8.19	-0.03	-62.5	0	0
2025/12/30	23.6	-0.05	-0.21	47	110.97	2	4.26	4.72	4.26	4.72	4.26	+0	+0	0	0
2025/12/29	23.65	-0.15	-0.63	54	128.07	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	23.8	+0	+0	13	30.88	1	7.69	2.38	7.72	2.38	7.71	-0.01	-50	0	0
2025/12/19	23.8	-0.1	-0.42	30	71.58	2	6.67	4.77	6.66	4.77	6.66	+0	+0	0	0
2025/12/18	23.9	+0.2	+0.84	42	99.39	1	2.38	2.36	2.37	2.38	2.4	+0.03	+250	0	0
2025/12/17	23.7	-0.1	-0.42	9	21.35	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	23.8	-0.1	-0.42	18	42.78	3	16.67	7.09	16.58	7.18	16.78	+0.09	+283.33	0	0
2025/12/15	23.9	+0	+0	28	66.94	1	3.57	2.36	3.53	2.39	3.57	+0.03	+300	0	0
2025/11/26	23.95	+0.35	+1.48	14	33.28	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	23.6	+0.1	+0.43	47	112.05	7	14.89	16.52	14.74	16.67	14.88	+0.15	+214.29	0	0
2025/11/24	23.5	+0	+0	19	44.66	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	23.5	-0.05	-0.21	53	124.69	1	1.89	2.36	1.89	2.35	1.88	-0.01	-100	0	0
2025/11/20	23.55	-0.3	-1.26	90	212.29	3	3.33	7.08	3.34	7.08	3.34	+0	+0	0	0
2025/11/19	23.85	+0.05	+0.21	52	123.45	1	1.92	2.38	1.93	2.38	1.93	-0.01	-50	0	0
2025/11/18	23.8	-0.1	-0.42	42	100.23	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	23.9	+0.05	+0.21	26	62.12	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	23.85	-0.15	-0.62	42	100.31	1	2.38	2.39	2.38	2.38	2.38	-0.01	-50	0	0
2025/11/13	24	+0.1	+0.42	45	107.92	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	23.9	+0.05	+0.21	23	54.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	23.85	-0.1	-0.42	29	69.31	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	23.95	-0.05	-0.21	15	36.01	1	6.67	2.4	6.66	2.4	6.65	-0.01	-50	0	0
2025/11/07	24	-0.15	-0.62	70	168.31	3	4.29	7.21	4.29	7.2	4.28	-0.01	-50	0	0
2025/11/06	24.15	-0.35	-1.43	16	38.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	24.5	+0	+0	33	79.74	1	3.03	2.41	3.02	2.45	3.07	+0.04	+400	0	0
2025/11/04	24.5	-0.05	-0.2	11	27.18	2	18.18	4.92	18.1	5	18.39	+0.08	+400	0	0
2025/11/03	24.55	+0	+0	13	31.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	24.55	-0.25	-1.01	15	36.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	24.8	+0.05	+0.2	14	34.39	1	7.14	2.46	7.14	2.48	7.21	+0.03	+250	0	0
2025/10/29	24.75	-0.2	-0.8	26	64.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	24.95	+0.05	+0.2	27	67.04	1	3.7	2.49	3.71	2.48	3.7	-0.01	-100	0	0
2025/10/27	24.9	-0.3	-1.19	52	130.74	4	7.69	9.98	7.64	10.1	7.72	+0.11	+275	0	0
2025/10/23	25.2	+0.65	+2.65	95	236.91	26	27.37	64.56	27.25	64.95	27.42	+0.4	+153.85	0	0
2025/10/22	24.55	+0.35	+1.45	59	144.59	6	10.17	14.68	10.15	14.72	10.18	+0.04	+75	0	0
2025/10/21	24.2	-0.05	-0.21	18	43.54	1	5.56	2.42	5.56	2.43	5.58	+0.01	+100	0	0
2025/10/20	24.25	+0.05	+0.21	86	208.22	12	13.95	29.08	13.97	29.11	13.98	+0.04	+29.17	0	0
2025/10/17	24.2	+0	+0	40	96.78	2	5	4.84	5.01	4.84	5	-0.01	-25	0	0
2025/10/16	24.2	+0	+0	41	99.33	1	2.44	2.42	2.44	2.44	2.46	+0.02	+200	0	0
2025/10/15	24.2	-0.15	-0.62	39	94.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	24.35	-0.05	-0.2	17	41.38	1	5.88	2.44	5.9	2.44	5.88	-0.01	-50	0	0
2025/10/13	24.4	+0	+0	34	82.62	3	8.82	7.29	8.82	7.31	8.85	+0.02	+66.67	0	0
2025/10/09	24.4	+0.15	+0.62	30	73.11	4	13.33	9.71	13.29	9.73	13.31	+0.01	+37.5	0	0
2025/10/08	24.25	+0	+0	48	116.34	5	10.42	12.15	10.44	12.12	10.42	-0.03	-50	0	0
2025/10/07	24.25	-0.15	-0.61	72	174.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	24.4	-0.15	-0.61	31	75.84	3	9.68	7.35	9.69	7.35	9.69	+0	+0	0	0
2025/10/02	24.55	-0.15	-0.61	35	85.53	2	5.71	4.89	5.72	4.93	5.76	+0.04	+200	0	0
2025/10/01	24.7	-0.05	-0.2	10	24.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	24.75	-0.05	-0.2	31	76.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	24.8	+0.3	+1.22	38	93.66	1	2.63	2.45	2.62	2.48	2.64	+0.03	+250	0	0
2025/09/25	24.5	+0.05	+0.2	17	41.62	1	5.88	2.44	5.88	2.45	5.89	+0.01	+50	0	0
2025/09/24	24.45	+0.05	+0.2	14	34.17	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	24.4	-0.05	-0.2	41	100.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	24.45	-0.05	-0.2	22	53.91	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	24.5	-0.1	-0.41	53	130.54	4	7.55	9.81	7.51	9.9	7.59	+0.1	+237.5	0	0
2025/09/18	24.6	+0.05	+0.2	18	44.33	1	5.56	2.46	5.54	2.46	5.55	+0.01	+50	0	0
2025/09/17	24.55	+0	+0	37	90.72	1	2.7	2.45	2.7	2.46	2.71	+0.01	+50	0	0
2025/09/16	24.55	-0.05	-0.2	31	76.22	1	3.23	2.46	3.23	2.46	3.22	-0.01	-50	0	0
2025/09/15	24.6	-0.05	-0.2	73	179.47	9	12.33	22.17	12.35	22.07	12.29	-0.1	-116.67	0	0
2025/09/12	24.65	+0.05	+0.2	54	132.75	3	5.56	7.38	5.56	7.39	5.57	+0.01	+33.33	0	0
2025/09/11	24.6	-0.7	-2.77	244	598.3	11	4.51	27.04	4.52	27.02	4.52	-0.01	-13.64	0	0
2025/09/10	25.3	-0.05	-0.2	22	55.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	25.35	+0	+0	33	83.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	25.35	-0.05	-0.2	5	12.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	25.4	+0.1	+0.4	10	25.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	25.3	-0.1	-0.39	37	93.73	1	2.7	2.53	2.7	2.53	2.7	+0	+0	0	0
2025/09/03	25.4	+0.05	+0.2	60	151.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	25.35	-0.3	-1.17	28	70.62	1	3.57	2.53	3.58	2.54	3.59	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來