雙邦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙邦最新資券變化狀況

整理雙邦最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙邦融資餘額為321張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙邦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙邦借券賣出餘額為332張。

開盤價

16.6

收盤價

16.5

當日範圍

16.45 - 16.65

成交張數

開盤價(昨)

16.55

收盤價(昨)

16.8

昨日範圍

16.55 - 16.8

成交張數(昨)

成交金額

67.72萬

成交金額(昨)

13.35萬

52週範圍

12.7 - 21.2

發行股數

8236萬

市值

14億

資券變化－當日

資料時間：2025/06/27

開盤價

16.6

收盤價

16.5

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	321	0
使用率	1.6%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	332
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

16.6

收盤價

16.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	16.55	+0.05	+0.3	72	0	0	0	+0	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	10	0	0	0	5.56
2025/06/27	16.5	-0.3	-1.79	41	0	0	0	+0	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	10	0	0	0	17.07
2025/06/26	16.8	+0.25	+1.51	8	0	1	0	-1	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	10	0	0	0	12.5
2025/06/25	16.55	+0	+0	66	1	0	0	+1	322	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	10	0	0	0	12.12
2025/06/24	16.55	-0.15	-0.9	48	2	0	0	+2	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	11	0	0	0	4.17
2025/06/23	16.7	+0	+0	55	0	2	0	-2	319	20,590	1.55	0	0	0	+0	0	0	0	0	0	+0	332	12	0	0	0	27.27
2025/06/20	16.7	+0.05	+0.3	11	0	0	0	+0	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	14	0	0	0	18.18
2025/06/19	16.65	+0	+0	25	0	0	0	+0	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	14	0	0	0	16
2025/06/18	16.65	-0.1	-0.6	24	0	10	0	-10	321	20,590	1.56	0	0	0	+0	0	0	0	0	0	+0	332	14	0	0	0	16.67
2025/06/17	16.75	+0	+0	7	0	0	0	+0	331	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	14	0	0	0	28.57
2025/06/16	16.75	+0	+0	41	0	0	0	+0	331	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	15	0	0	0	21.95
2025/06/13	16.75	+0.05	+0.3	36	0	0	0	+0	331	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	15	0	0	0	0
2025/06/12	16.7	+0	+0	29	0	0	0	+0	331	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	10.34
2025/06/11	16.7	-0.1	-0.6	48	0	1	0	-1	331	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	10.42
2025/06/10	16.8	+0.05	+0.3	43	0	0	0	+0	332	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	11.63
2025/06/09	16.75	-0.1	-0.59	13	0	0	0	+0	332	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	7.69
2025/06/06	16.85	+0.05	+0.3	38	0	5	0	-5	332	20,590	1.61	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	2.63
2025/06/05	16.8	+0.05	+0.3	11	0	0	0	+0	337	20,590	1.64	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	9.09
2025/06/04	16.75	+0	+0	55	1	0	0	+1	337	20,590	1.64	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	1.82
2025/06/03	16.75	-0.1	-0.59	8	0	0	0	+0	336	20,590	1.63	0	0	0	+0	0	0	0	0	0	+0	332	17	0	0	0	0
2025/06/02	16.85	-0.05	-0.3	46	0	28	0	-28	336	20,590	1.63	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	10.87
2025/05/29	16.9	+0.1	+0.6	48	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	2.08
2025/05/28	16.8	+0	+0	18	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	0
2025/05/27	16.8	+0	+0	12	0	1	0	-1	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	18	0	0	0	0
2025/05/26	16.8	-0.05	-0.3	29	0	1	0	-1	365	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	19	0	0	0	6.9
2025/05/23	16.85	+0.15	+0.9	40	0	1	0	-1	366	20,590	1.78	0	0	0	+0	0	0	0	0	0	+0	332	20	0	0	0	10
2025/05/22	16.7	-0.1	-0.6	21	2	0	0	+2	367	20,590	1.78	0	0	0	+0	0	0	0	0	0	+0	332	2	0	0	0	23.81
2025/05/21	16.8	-0.05	-0.3	24	1	0	0	+1	365	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	2	0	0	0	4.17
2025/05/20	16.85	+0	+0	30	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	3	0	0	0	10
2025/05/19	16.85	-0.05	-0.3	14	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	332	3	0	0	0	7.14
2025/05/16	16.9	+0.1	+0.6	90	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	56	0	-56	332	3	0	0	0	4.44
2025/05/15	16.8	+0	+0	28	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	388	3	0	0	0	10.71
2025/05/14	16.8	+0	+0	41	1	0	0	+1	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	388	3	0	0	0	2.44
2025/05/13	16.8	+0	+0	121	5	4	0	+1	363	20,590	1.76	0	0	0	+0	0	0	0	0	0	+0	388	3	0	0	0	12.4
2025/05/12	16.8	+0.6	+3.7	230	0	6	0	-6	362	20,590	1.76	0	0	0	+0	0	0	0	0	0	+0	388	3	0	0	0	12.17
2025/05/09	16.2	+1.15	+7.64	160	4	27	0	-23	368	20,590	1.79	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	3.12
2025/05/08	15.05	+0.3	+2.03	99	24	1	0	+23	391	20,590	1.9	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	1.01
2025/05/07	14.75	-0.05	-0.34	19	0	0	0	+0	368	20,590	1.79	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	5.26
2025/05/06	14.8	+0.1	+0.68	22	0	1	0	-1	368	20,590	1.79	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	4.55
2025/05/05	14.7	-0.15	-1.01	49	1	6	0	-5	369	20,590	1.79	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	0
2025/05/02	14.85	+0.25	+1.71	100	0	0	0	+0	374	20,590	1.82	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	13
2025/04/30	14.6	-0.25	-1.68	213	3	0	0	+3	374	20,590	1.82	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	11.27
2025/04/29	14.85	+0.05	+0.34	33	7	1	0	+6	371	20,590	1.8	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	3.03
2025/04/28	14.8	+0.15	+1.02	11	0	0	0	+0	365	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	0
2025/04/25	14.65	+0.05	+0.34	47	1	0	0	+1	365	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	8.51
2025/04/24	14.6	-0.1	-0.68	13	0	0	0	+0	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	0
2025/04/23	14.7	+0.05	+0.34	85	0	30	0	-30	364	20,590	1.77	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	4.71
2025/04/22	14.65	-0.4	-2.66	10	0	0	0	+0	394	20,590	1.91	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	10
2025/04/21	15.05	+0	+0	58	0	0	0	+0	394	20,590	1.91	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	20.69
2025/04/18	15.05	+0.35	+2.38	75	0	0	0	+0	394	20,590	1.91	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	8
2025/04/17	14.7	+0.05	+0.34	18	0	0	0	+0	394	20,590	1.91	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	0
2025/04/16	14.65	+0.05	+0.34	51	0	2	45	-47	394	20,590	1.91	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	0
2025/04/15	14.6	+0.35	+2.46	92	2	1	0	+1	441	20,590	2.14	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	6.52
2025/04/14	14.25	+0.8	+5.95	56	3	2	0	+1	440	20,590	2.14	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	14.29
2025/04/11	13.45	-0.5	-3.58	180	3	3	0	+0	439	20,590	2.13	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	5.56
2025/04/10	13.95	+1.25	+9.84	55	0	6	6	-12	439	20,590	2.13	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	5.45
2025/04/09	12.7	-1	-7.3	183	3	34	0	-31	451	20,590	2.19	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	1.64
2025/04/08	13.7	-1.3	-8.67	514	7	254	0	-247	482	20,590	2.34	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	2.33
2025/04/07	15	-1.65	-9.91	64	1	31	0	-30	729	20,590	3.54	0	0	0	+0	0	0	0	0	0	+0	388	2	0	0	0	0
2025/04/02	16.65	+0.1	+0.6	7	0	2	0	-2	759	20,590	3.69	0	0	0	+0	0	0	0	0	0	+0	388	1	0	0	0	14.11
2025/04/01	16.55	+0.15	+0.91	14	0	3	0	-3	761	20,590	3.7	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	7.01
2025/03/31	16.4	-0.35	-2.09	72	0	22	0	-22	764	20,590	3.71	0	0	0	+0	0	0	0	0	0	+0	388	16	0	0	0	0
2025/03/28	16.75	-0.1	-0.59	82	0	6	0	-6	786	20,590	3.82	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/27	16.85	-0.05	-0.3	39	1	0	0	+1	792	20,590	3.85	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/26	16.9	+0.05	+0.3	24	0	0	0	+0	791	20,590	3.84	0	0	0	+0	0	0	0	0	0	+0	388	14	0	0	0	0
2025/03/25	16.85	+0.05	+0.3	30	0	0	0	+0	791	20,590	3.84	0	0	0	+0	0	0	0	0	0	+0	388	14	0	0	0	0
2025/03/24	16.8	-0.3	-1.75	119	4	1	0	+3	791	20,590	3.84	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	14.34
2025/03/21	17.1	-0.05	-0.29	22	0	0	0	+0	788	20,590	3.83	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/20	17.15	+0.1	+0.59	49	0	14	0	-14	788	20,590	3.83	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	2.02
2025/03/19	17.05	-0.05	-0.29	25	0	2	0	-2	802	20,590	3.9	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/18	17.1	+0.3	+1.79	20	14	1	0	+13	804	20,590	3.9	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	4.99
2025/03/17	16.8	-0.2	-1.18	64	2	4	0	-2	791	20,590	3.84	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/14	17	-0.1	-0.58	37	0	2	0	-2	793	20,590	3.85	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/13	17.1	-0.1	-0.58	21	0	0	0	+0	795	20,590	3.86	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	9.69
2025/03/12	17.2	+0	+0	33	4	3	0	+1	795	20,590	3.86	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/11	17.2	-0.15	-0.86	40	2	3	0	-1	794	20,590	3.86	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	7.44
2025/03/10	17.35	+0.5	+2.97	167	82	17	0	+65	795	20,590	3.86	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	3.59
2025/03/07	16.85	+0.05	+0.3	35	2	5	0	-3	730	20,590	3.55	0	0	0	+0	0	0	0	0	0	+0	388	13	0	0	0	0
2025/03/06	16.8	-0.05	-0.3	14	0	0	0	+0	733	20,590	3.56	0	0	0	+0	0	0	0	0	0	+0	388	13	0	0	0	0
2025/03/05	16.85	+0	+0	54	3	3	0	+0	733	20,590	3.56	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/04	16.85	-0.1	-0.59	21	1	10	0	-9	733	20,590	3.56	0	0	0	+0	0	0	0	0	0	+0	388	15	0	0	0	0
2025/03/03	16.95	-0.15	-0.88	42	5	6	0	-1	742	20,590	3.6	0	0	0	+0	0	0	0	0	0	+0	388	16	0	0	0	4.76
2025/02/27	17.1	-0.05	-0.29	72	3	10	0	-7	743	20,590	3.61	0	0	0	+0	0	0	0	0	0	+0	388	16	0	0	0	4.17
2025/02/26	17.15	+0	+0	32	0	5	0	-5	750	20,590	3.64	0	0	0	+0	0	0	0	0	0	+0	388	16	0	0	0	6.22
2025/02/25	17.15	-0.25	-1.44	42	3	4	0	-1	755	20,590	3.67	0	0	0	+0	0	0	0	0	0	+0	388	16	0	0	0	0
2025/02/24	17.4	-0.15	-0.85	44	0	3	0	-3	756	20,590	3.67	0	0	0	+0	0	0	0	0	0	+0	388	16	0	0	0	2.27
2025/02/21	17.55	+0.4	+2.33	166	4	21	0	-17	759	20,590	3.69	0	0	0	+0	0	0	0	0	0	+0	388	17	0	0	0	8.42
2025/02/20	17.15	+0.25	+1.48	72	0	10	0	-10	776	20,590	3.77	0	0	0	+0	0	0	0	0	0	+0	388	17	0	0	0	0
2025/02/19	16.9	-0.2	-1.17	18	0	0	0	+0	786	20,590	3.82	0	0	0	+0	0	0	0	0	0	+0	388	17	0	0	0	0
2025/02/18	17.1	+0.35	+2.09	73	13	5	0	+8	786	20,590	3.82	0	0	0	+0	0	0	0	0	0	+0	388	18	0	0	0	4.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務