首頁>台灣股市>雙邦>交易資訊 - 現股當沖

6506

16.5

TWD

-0.30 (-1.79%)

2025.06.27收盤

雙邦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙邦最新現股當沖狀況

整理雙邦最新(2025/06/27) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的17.07%。當日現股當沖之總損益為+550元、每張平均損益則為+79元。

開盤價

16.6

收盤價

16.5

當日範圍

16.45 - 16.65

成交張數

41

開盤價(昨)

16.55

收盤價(昨)

16.8

昨日範圍

16.55 - 16.8

成交張數(昨)

8

成交金額

67.72萬

成交金額(昨)

13.35萬

52週範圍

12.7 - 21.2

發行股數

8236萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

16.6

收盤價

16.5

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	16.55	+0.05	+0.3	72	118.84	4	5.56	6.6	5.55	6.58	5.54	-0.01	-37.5	0	0
2025/06/27	16.5	-0.3	-1.79	41	67.72	7	17.07	11.54	17.04	11.6	17.12	+0.06	+78.57	0	0
2025/06/26	16.8	+0.25	+1.51	8	13.35	1	12.5	1.66	12.4	1.68	12.55	+0.02	+200	0	0
2025/06/25	16.55	+0	+0	66	108.6	8	12.12	13.12	12.08	13.22	12.17	+0.1	+125	0	0
2025/06/24	16.55	-0.15	-0.9	48	79.45	2	4.17	3.3	4.15	3.32	4.18	+0.02	+100	0	0
2025/06/23	16.7	+0	+0	55	90.09	15	27.27	24.25	26.91	24.68	27.39	+0.43	+290	0	0
2025/06/20	16.7	+0.05	+0.3	11	18.32	2	18.18	3.33	18.15	3.33	18.2	+0.01	+50	0	0
2025/06/19	16.65	+0	+0	25	41.6	4	16	6.66	16.01	6.68	16.06	+0.02	+50	0	0
2025/06/18	16.65	-0.1	-0.6	24	39.84	4	16.67	6.64	16.67	6.67	16.73	+0.03	+62.5	0	0
2025/06/17	16.75	+0	+0	7	11.65	2	28.57	3.31	28.36	3.33	28.61	+0.03	+150	0	0
2025/06/16	16.75	+0	+0	41	68.02	9	21.95	14.82	21.8	15.04	22.12	+0.22	+244.44	0	0
2025/06/13	16.75	+0.05	+0.3	36	59.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	16.7	+0	+0	29	48.15	3	10.34	4.96	10.31	5	10.39	+0.04	+133.33	0	0
2025/06/11	16.7	-0.1	-0.6	48	79.59	5	10.42	8.27	10.38	8.36	10.5	+0.1	+190	0	0
2025/06/10	16.8	+0.05	+0.3	43	71.7	5	11.63	8.31	11.59	8.37	11.67	+0.06	+120	0	0
2025/06/09	16.75	-0.1	-0.59	13	21.63	1	7.69	1.67	7.7	1.68	7.74	+0.01	+100	0	0
2025/06/06	16.85	+0.05	+0.3	38	63.77	1	2.63	1.66	2.6	1.67	2.62	+0.01	+150	0	0
2025/06/05	16.8	+0.05	+0.3	11	18.45	1	9.09	1.67	9.05	1.68	9.11	+0.01	+100	0	0
2025/06/04	16.75	+0	+0	55	91.72	1	1.82	1.66	1.81	1.68	1.83	+0.01	+150	0	0
2025/06/03	16.75	-0.1	-0.59	8	13.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	16.85	-0.05	-0.3	46	76.33	5	10.87	8.31	10.89	8.39	10.99	+0.07	+150	0	0
2025/05/29	16.9	+0.1	+0.6	48	80.49	1	2.08	1.66	2.06	1.68	2.08	+0.02	+200	0	0
2025/05/28	16.8	+0	+0	18	30.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	16.8	+0	+0	12	20.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	16.8	-0.05	-0.3	29	48.44	2	6.9	3.33	6.86	3.36	6.94	+0.04	+175	0	0
2025/05/23	16.85	+0.15	+0.9	40	67.24	4	10	6.7	9.96	6.75	10.05	+0.06	+150	0	0
2025/05/22	16.7	-0.1	-0.6	21	34.89	5	23.81	8.26	23.66	8.34	23.9	+0.09	+170	0	0
2025/05/21	16.8	-0.05	-0.3	24	40.05	1	4.17	1.67	4.16	1.68	4.2	+0.01	+150	0	0
2025/05/20	16.85	+0	+0	30	50.25	3	10	5.03	10.01	5.07	10.08	+0.04	+116.67	0	0
2025/05/19	16.85	-0.05	-0.3	14	23.39	1	7.14	1.66	7.1	1.68	7.18	+0.02	+200	0	0
2025/05/16	16.9	+0.1	+0.6	90	151.77	4	4.44	6.72	4.43	6.8	4.48	+0.09	+212.5	0	0
2025/05/15	16.8	+0	+0	28	46.78	3	10.71	5.04	10.77	5.03	10.74	-0.01	-50	0	0
2025/05/14	16.8	+0	+0	41	68.6	1	2.44	1.68	2.45	1.67	2.43	-0.01	-100	0	0
2025/05/13	16.8	+0	+0	121	203.47	15	12.4	25	12.28	25.32	12.44	+0.33	+216.67	0	0
2025/05/12	16.8	+0.6	+3.7	230	380.38	28	12.17	45.8	12.04	46.25	12.16	+0.46	+162.5	0	0
2025/05/09	16.2	+1.15	+7.64	160	247.09	5	3.12	7.65	3.1	7.81	3.16	+0.16	+320	0	0
2025/05/08	15.05	+0.3	+2.03	99	147.62	1	1.01	1.49	1.01	1.5	1.02	+0.02	+200	0	0
2025/05/07	14.75	-0.05	-0.34	19	28.02	1	5.26	1.48	5.26	1.48	5.26	+0	+0	0	0
2025/05/06	14.8	+0.1	+0.68	22	32.38	1	4.55	1.48	4.57	1.48	4.57	+0	+0	0	0
2025/05/05	14.7	-0.15	-1.01	49	72.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	14.85	+0.25	+1.71	100	147.44	13	13	19.09	12.95	19.29	13.08	+0.2	+150	0	0
2025/04/30	14.6	-0.25	-1.68	213	317.6	24	11.27	35.71	11.24	35.16	11.07	-0.56	-231.25	0	0
2025/04/29	14.85	+0.05	+0.34	33	49.06	1	3.03	1.5	3.05	1.49	3.03	-0.01	-100	0	0
2025/04/28	14.8	+0.15	+1.02	11	16.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	14.65	+0.05	+0.34	47	68.91	4	8.51	5.84	8.47	5.86	8.5	+0.02	+50	0	0
2025/04/24	14.6	-0.1	-0.68	13	19	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	14.7	+0.05	+0.34	85	125.07	4	4.71	5.9	4.72	5.88	4.7	-0.02	-50	0	0
2025/04/22	14.65	-0.4	-2.66	10	14.8	1	10	1.45	9.8	1.47	9.9	+0.01	+150	0	0
2025/04/21	15.05	+0	+0	58	86.47	12	20.69	17.79	20.57	17.96	20.77	+0.17	+141.67	0	0
2025/04/18	15.05	+0.35	+2.38	75	111.5	6	8	8.88	7.96	8.97	8.05	+0.09	+150	0	0
2025/04/17	14.7	+0.05	+0.34	18	26.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	14.65	+0.05	+0.34	51	74.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	14.6	+0.35	+2.46	92	134.14	6	6.52	8.75	6.52	8.77	6.54	+0.02	+33.33	0	0
2025/04/14	14.25	+0.8	+5.95	56	79.25	8	14.29	11.27	14.21	11.43	14.42	+0.16	+200	0	0
2025/04/11	13.45	-0.5	-3.58	180	249.55	10	5.56	13.44	5.38	13.67	5.48	+0.23	+235	0	0
2025/04/10	13.95	+1.25	+9.84	55	76.19	3	5.45	3.98	5.22	4.17	5.47	+0.2	+650	0	0
2025/04/09	12.7	-1	-7.3	183	240.68	3	1.64	4.08	1.69	3.85	1.6	-0.23	-750	0	0
2025/04/08	13.7	-1.3	-8.67	514	695.71	12	2.33	16.2	2.33	16.38	2.35	+0.17	+145.83	0	0
2025/04/07	15	-1.65	-9.91	64	96.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	16.65	+0.1	+0.6	7	11.8	1	14.11	1.65	13.99	1.67	14.12	+0.01	+150	0	0
2025/04/01	16.55	+0.15	+0.91	14	23.51	1	7.01	1.64	6.95	1.66	7.06	+0.03	+250	0	0
2025/03/31	16.4	-0.35	-2.09	72	119.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	16.75	-0.1	-0.59	82	138.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	16.85	-0.05	-0.3	39	66	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	16.9	+0.05	+0.3	24	40.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	16.85	+0.05	+0.3	30	50.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	16.8	-0.3	-1.75	119	199.25	17	14.34	28.27	14.19	28.7	14.4	+0.43	+252.94	0	0
2025/03/21	17.1	-0.05	-0.29	22	37.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	17.15	+0.1	+0.59	49	84.43	1	2.02	1.71	2.03	1.72	2.03	+0.01	+50	0	0
2025/03/19	17.05	-0.05	-0.29	25	43.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	17.1	+0.3	+1.79	20	34.39	1	4.99	1.72	4.99	1.71	4.97	-0.01	-50	0	0
2025/03/17	16.8	-0.2	-1.18	64	108.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	17	-0.1	-0.58	37	62.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	17.1	-0.1	-0.58	21	35.34	2	9.69	3.42	9.68	3.41	9.65	-0.01	-50	0	0
2025/03/12	17.2	+0	+0	33	56.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	17.2	-0.15	-0.86	40	69.3	3	7.44	5.12	7.4	5.18	7.48	+0.06	+200	0	0
2025/03/10	17.35	+0.5	+2.97	167	287.57	6	3.59	10.24	3.56	10.38	3.61	+0.14	+225	0	0
2025/03/07	16.85	+0.05	+0.3	35	58.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	16.8	-0.05	-0.3	14	23.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	16.85	+0	+0	54	90.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	16.85	-0.1	-0.59	21	35.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	16.95	-0.15	-0.88	42	71.4	2	4.76	3.4	4.75	3.44	4.82	+0.04	+225	0	0
2025/02/27	17.1	-0.05	-0.29	72	123.34	3	4.17	5.14	4.17	5.17	4.19	+0.02	+66.67	0	0
2025/02/26	17.15	+0	+0	32	55.14	2	6.22	3.44	6.24	3.46	6.27	+0.01	+75	0	0
2025/02/25	17.15	-0.25	-1.44	42	72.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	17.4	-0.15	-0.85	44	76.9	1	2.27	1.73	2.25	1.75	2.28	+0.03	+250	0	0
2025/02/21	17.55	+0.4	+2.33	166	290.41	14	8.42	24.41	8.4	24.39	8.4	-0.01	-10.71	0	0
2025/02/20	17.15	+0.25	+1.48	72	124.03	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	16.9	-0.2	-1.17	18	30.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	17.1	+0.35	+2.09	73	124.21	3	4.09	5.08	4.09	5.08	4.09	+0.01	+16.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來