6506
16.3
TWD+0.00 (0.00%)
2025.01.22收盤
雙邦－現股當沖
雙邦最新現股當沖狀況
整理雙邦最新(2025/01/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
16.3
收盤價
16.3
當日範圍
16.3 - 16.35
成交張數
14
開盤價(昨)
16.2
收盤價(昨)
16.3
昨日範圍
16.2 - 16.35
成交張數(昨)
29
成交金額
22.85萬
成交金額(昨)
47.16萬
52週範圍
15.9 - 21.2
發行股數
8236萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.3
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 16.3 | +0 | +0 | 14 | 22.84 | 1 | 7.14 | 1.64 | 7.16 | 1.63 | 7.14 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 16.3 | +0.1 | +0.62 | 29 | 47.49 | 2 | 6.85 | 3.25 | 6.83 | 3.27 | 6.88 | +0.02 | +100 | 0 | 0 |
| 2025/01/20 | 16.2 | -0.15 | -0.92 | 95 | 154.4 | 4 | 4.2 | 6.49 | 4.2 | 6.5 | 4.21 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/17 | 16.35 | +0.05 | +0.31 | 19 | 30.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 16.3 | +0.15 | +0.93 | 27 | 43.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 16.15 | +0.2 | +1.25 | 19 | 30.89 | 1 | 5.23 | 1.59 | 5.15 | 1.61 | 5.23 | +0.03 | +250 | 0 | 0 |
| 2025/01/14 | 15.95 | +0.05 | +0.31 | 30 | 48.23 | 3 | 9.92 | 4.8 | 9.95 | 4.79 | 9.92 | -0.01 | -50 | 0 | 0 |
| 2025/01/13 | 15.9 | -0.45 | -2.75 | 151 | 240.99 | 19 | 12.57 | 30.19 | 12.53 | 30.39 | 12.61 | +0.2 | +107.89 | 0 | 0 |
| 2025/01/10 | 16.35 | -0.1 | -0.61 | 113 | 185.01 | 18 | 15.92 | 29.55 | 15.97 | 29.66 | 16.03 | +0.1 | +58.33 | 0 | 0 |
| 2025/01/09 | 16.45 | -0.1 | -0.6 | 61 | 100.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 16.55 | +0 | +0 | 51 | 84.63 | 3 | 5.87 | 4.96 | 5.87 | 5.01 | 5.92 | +0.04 | +150 | 0 | 0 |
| 2025/01/07 | 16.55 | -0.15 | -0.9 | 114 | 189.03 | 6 | 5.28 | 9.96 | 5.27 | 10.06 | 5.32 | +0.11 | +183.33 | 0 | 0 |
| 2025/01/06 | 16.7 | +0.05 | +0.3 | 33 | 55.18 | 2 | 6.06 | 3.34 | 6.05 | 3.34 | 6.05 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 16.65 | +0 | +0 | 39 | 65.39 | 1 | 2.55 | 1.67 | 2.55 | 1.67 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 16.65 | -0.05 | -0.3 | 117 | 194.08 | 7 | 6.01 | 11.66 | 6.01 | 11.7 | 6.03 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/31 | 16.7 | -0.1 | -0.6 | 130 | 217.93 | 8 | 6.14 | 13.37 | 6.14 | 13.42 | 6.16 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/30 | 16.8 | -0.05 | -0.3 | 125 | 210.03 | 15 | 12.04 | 25.29 | 12.04 | 25.31 | 12.05 | +0.03 | +16.67 | 0 | 0 |
| 2024/12/27 | 16.85 | -0.1 | -0.59 | 65 | 110 | 1 | 1.53 | 1.7 | 1.54 | 1.7 | 1.54 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 16.95 | +0 | +0 | 58 | 98.33 | 1 | 1.73 | 1.7 | 1.73 | 1.7 | 1.72 | -0.01 | -50 | 0 | 0 |
| 2024/12/25 | 16.95 | +0.05 | +0.3 | 45 | 76.14 | 1 | 2.23 | 1.69 | 2.22 | 1.71 | 2.24 | +0.01 | +150 | 0 | 0 |
| 2024/12/24 | 16.9 | -0.2 | -1.17 | 102 | 173.38 | 5 | 4.91 | 8.53 | 4.92 | 8.52 | 4.91 | -0.01 | -30 | 0 | 0 |
| 2024/12/23 | 17.1 | +0.1 | +0.59 | 47 | 79.47 | 4 | 8.6 | 6.83 | 8.6 | 6.84 | 8.61 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/20 | 17 | +0 | +0 | 54 | 92.66 | 1 | 1.84 | 1.71 | 1.85 | 1.72 | 1.86 | +0.01 | +100 | 0 | 0 |
| 2024/12/19 | 17 | -0.1 | -0.58 | 118 | 200.67 | 12 | 10.13 | 20.36 | 10.15 | 20.42 | 10.18 | +0.06 | +50 | 0 | 0 |
| 2024/12/18 | 17.1 | -0.1 | -0.58 | 76 | 129.48 | 2 | 2.65 | 3.43 | 2.65 | 3.43 | 2.65 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 17.2 | -0.1 | -0.58 | 89 | 153.82 | 3 | 3.36 | 5.17 | 3.36 | 5.18 | 3.37 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/16 | 17.3 | -0.25 | -1.42 | 96 | 166.18 | 6 | 6.28 | 10.46 | 6.29 | 10.41 | 6.27 | -0.04 | -75 | 0 | 0 |
| 2024/12/13 | 17.55 | -0.05 | -0.28 | 61 | 107.25 | 4 | 6.58 | 7.07 | 6.59 | 7.14 | 6.66 | +0.08 | +200 | 0 | 0 |
| 2024/12/12 | 17.6 | -0.05 | -0.28 | 85 | 150.73 | 11 | 12.94 | 19.48 | 12.92 | 19.55 | 12.97 | +0.07 | +68.18 | 0 | 0 |
| 2024/12/11 | 17.65 | +0 | +0 | 71 | 125.18 | 11 | 15.55 | 19.45 | 15.53 | 19.49 | 15.57 | +0.04 | +40.91 | 0 | 0 |
| 2024/12/10 | 17.65 | -0.05 | -0.28 | 90 | 158.59 | 17 | 18.98 | 30.11 | 18.98 | 30.14 | 19 | +0.03 | +17.65 | 0 | 0 |
| 2024/12/09 | 17.7 | -0.2 | -1.12 | 60 | 106.68 | 2 | 3.33 | 3.6 | 3.37 | 3.55 | 3.33 | -0.05 | -250 | 0 | 0 |
| 2024/12/06 | 17.9 | +0.25 | +1.42 | 100 | 180.23 | 16 | 15.96 | 28.58 | 15.86 | 28.88 | 16.02 | +0.3 | +187.5 | 0 | 0 |
| 2024/12/05 | 17.65 | +0.05 | +0.28 | 106 | 187.67 | 22 | 20.75 | 38.85 | 20.7 | 39.02 | 20.79 | +0.17 | +79.55 | 0 | 0 |
| 2024/12/04 | 17.6 | +0.15 | +0.86 | 99 | 174.38 | 8 | 8.07 | 14.01 | 8.03 | 14.13 | 8.1 | +0.12 | +150 | 0 | 0 |
| 2024/12/03 | 17.45 | +0 | +0 | 161 | 281.66 | 21 | 13.02 | 36.56 | 12.98 | 36.84 | 13.08 | +0.28 | +130.95 | 0 | 0 |
| 2024/12/02 | 17.45 | -0.2 | -1.13 | 126 | 221.21 | 12 | 9.51 | 21.09 | 9.53 | 21.05 | 9.51 | -0.04 | -33.33 | 0 | 0 |
| 2024/11/29 | 17.65 | -0.1 | -0.56 | 105 | 185.26 | 12 | 11.43 | 21.11 | 11.39 | 21.24 | 11.46 | +0.14 | +112.5 | 0 | 0 |
| 2024/11/28 | 17.75 | +0.05 | +0.28 | 111 | 195.68 | 26 | 23.53 | 46.05 | 23.53 | 46.09 | 23.56 | +0.04 | +17.31 | 0 | 0 |
| 2024/11/27 | 17.7 | -0.55 | -3.01 | 178 | 320 | 14 | 7.86 | 25.15 | 7.86 | 25.21 | 7.88 | +0.07 | +46.43 | 8 | 4.49 |
| 2024/11/26 | 18.25 | -0.1 | -0.54 | 254 | 469.69 | 86 | 33.86 | 159.01 | 33.86 | 159.21 | 33.9 | +0.2 | +22.67 | 0 | 0 |
| 2024/11/25 | 18.35 | +0.55 | +3.09 | 401 | 728.13 | 132 | 32.92 | 240.53 | 33.03 | 240.31 | 33 | -0.21 | -16.29 | 0 | 0 |
| 2024/11/22 | 17.8 | +0.55 | +3.19 | 355 | 636.16 | 138 | 38.87 | 247.09 | 38.84 | 248.75 | 39.1 | +1.67 | +120.65 | 1 | 0.28 |
| 2024/11/21 | 17.25 | +0 | +0 | 117 | 201.5 | 28 | 23.93 | 48.22 | 23.93 | 48.31 | 23.97 | +0.09 | +32.14 | 0 | 0 |
| 2024/11/20 | 17.25 | -0.2 | -1.15 | 280 | 485.12 | 35 | 12.5 | 60.61 | 12.49 | 60.83 | 12.54 | +0.21 | +61.43 | 0 | 0 |
| 2024/11/19 | 17.45 | +0.15 | +0.87 | 141 | 245.97 | 25 | 17.73 | 43.54 | 17.7 | 43.59 | 17.72 | +0.05 | +20 | 0 | 0 |
| 2024/11/18 | 17.3 | -0.35 | -1.98 | 317 | 552.01 | 53 | 16.72 | 92.25 | 16.71 | 92.33 | 16.73 | +0.07 | +14.15 | 0 | 0 |
| 2024/11/15 | 17.65 | -0.55 | -3.02 | 307 | 545.43 | 59 | 19.22 | 105.09 | 19.27 | 105.07 | 19.26 | -0.02 | -3.39 | 0 | 0 |
| 2024/11/14 | 18.2 | +0.3 | +1.68 | 310 | 562.12 | 67 | 21.61 | 121.34 | 21.59 | 121.37 | 21.59 | +0.03 | +3.73 | 0 | 0 |
| 2024/11/13 | 17.9 | -1.1 | -5.79 | 1,219 | 2,164.74 | 337 | 27.65 | 597.82 | 27.62 | 598.73 | 27.66 | +0.91 | +27 | 0 | 0 |
| 2024/11/12 | 19 | +0.05 | +0.26 | 254 | 477.1 | 72 | 28.35 | 135.15 | 28.33 | 135.69 | 28.44 | +0.55 | +75.69 | 0 | 0 |
| 2024/11/11 | 18.95 | +0.05 | +0.26 | 199 | 375.26 | 35 | 17.59 | 65.94 | 17.57 | 66.21 | 17.64 | +0.28 | +78.57 | 0 | 0 |
| 2024/11/08 | 18.9 | -0.15 | -0.79 | 323 | 616.38 | 76 | 23.53 | 145.35 | 23.58 | 145.12 | 23.54 | -0.23 | -30.92 | 0 | 0 |
| 2024/11/07 | 19.05 | +0.15 | +0.79 | 179 | 339.72 | 31 | 17.32 | 58.72 | 17.28 | 58.94 | 17.35 | +0.23 | +72.58 | 0 | 0 |
| 2024/11/06 | 18.9 | +0 | +0 | 156 | 295.33 | 19 | 12.18 | 36.23 | 12.27 | 36.17 | 12.25 | -0.06 | -31.58 | 0 | 0 |
| 2024/11/05 | 18.9 | +0.1 | +0.53 | 161 | 306.44 | 35 | 21.74 | 66.61 | 21.74 | 66.8 | 21.8 | +0.18 | +52.86 | 0 | 0 |
| 2024/11/04 | 18.8 | -0.15 | -0.79 | 165 | 311.44 | 6 | 3.64 | 11.36 | 3.65 | 11.38 | 3.65 | +0.02 | +33.33 | 0 | 0 |
| 2024/11/01 | 18.95 | +0.05 | +0.26 | 303 | 571.93 | 58 | 19.14 | 109.16 | 19.09 | 110.27 | 19.28 | +1.11 | +191.38 | 0 | 0 |
| 2024/10/30 | 18.9 | -0.4 | -2.07 | 488 | 932.06 | 87 | 17.83 | 166.61 | 17.88 | 166.89 | 17.91 | +0.28 | +32.18 | 2 | 0.41 |
| 2024/10/29 | 19.3 | +0 | +0 | 272 | 523.18 | 67 | 24.63 | 128.9 | 24.64 | 129.4 | 24.73 | +0.5 | +74.63 | 0 | 0 |
| 2024/10/28 | 19.3 | -0.55 | -2.77 | 640 | 1,238.98 | 135 | 21.09 | 262.01 | 21.15 | 263.45 | 21.26 | +1.44 | +106.67 | 2 | 0.31 |
| 2024/10/25 | 19.85 | +0.05 | +0.25 | 678 | 1,353.51 | 229 | 33.78 | 457.49 | 33.8 | 457.17 | 33.78 | -0.32 | -13.76 | 0 | 0 |
| 2024/10/24 | 19.8 | -1 | -4.81 | 1,204 | 2,433.34 | 269 | 22.34 | 546.95 | 22.48 | 543.78 | 22.35 | -3.16 | -117.47 | 0 | 0 |
| 2024/10/23 | 20.8 | -0.1 | -0.48 | 6,474 | 13,758.03 | 3,713 | 57.35 | 7,898.49 | 57.41 | 7,872.84 | 57.22 | -25.66 | -69.11 | 5 | 0.08 |
| 2024/10/22 | 20.9 | +1.9 | +10 | 3,206 | 6,494.66 | 1,044 | 32.56 | 2,069.07 | 31.86 | 2,136.18 | 32.89 | +67.11 | +642.82 | 2 | 0.06 |
| 2024/10/21 | 19 | -0.05 | -0.26 | 293 | 556.29 | 23 | 7.85 | 43.85 | 7.88 | 43.74 | 7.86 | -0.11 | -47.83 | 0 | 0 |
| 2024/10/18 | 19.05 | -0.2 | -1.04 | 263 | 502.83 | 37 | 14.07 | 71.12 | 14.14 | 70.76 | 14.07 | -0.36 | -98.65 | 0 | 0 |
| 2024/10/17 | 19.25 | +0.3 | +1.58 | 437 | 841.1 | 121 | 27.69 | 232.75 | 27.67 | 232.88 | 27.69 | +0.13 | +10.74 | 0 | 0 |
| 2024/10/16 | 18.95 | +0 | +0 | 956 | 1,814.75 | 282 | 29.5 | 534.7 | 29.46 | 536.04 | 29.54 | +1.34 | +47.7 | 0 | 0 |
| 2024/10/15 | 18.95 | +0.35 | +1.88 | 589 | 1,115.3 | 106 | 18 | 199.87 | 17.92 | 200.91 | 18.01 | +1.04 | +98.58 | 0 | 0 |
| 2024/10/14 | 18.6 | +0.1 | +0.54 | 257 | 477.55 | 28 | 10.89 | 52.08 | 10.91 | 52.06 | 10.9 | -0.01 | -5.36 | 0 | 0 |
| 2024/10/11 | 18.5 | +0 | +0 | 372 | 696.69 | 78 | 20.97 | 146.46 | 21.02 | 146.31 | 21 | -0.14 | -17.95 | 0 | 0 |
| 2024/10/09 | 18.5 | -0.7 | -3.65 | 825 | 1,544.37 | 92 | 11.15 | 172.87 | 11.19 | 173.57 | 11.24 | +0.7 | +76.09 | 0 | 0 |
| 2024/10/08 | 19.2 | +0.2 | +1.05 | 643 | 1,230.86 | 189 | 29.39 | 362.23 | 29.43 | 361.89 | 29.4 | -0.34 | -17.72 | 1 | 0.16 |
| 2024/10/07 | 19 | +0.3 | +1.6 | 649 | 1,224.79 | 144 | 22.19 | 271.15 | 22.14 | 272.27 | 22.23 | +1.12 | +78.12 | 0 | 0 |
| 2024/10/04 | 18.7 | -0.35 | -1.84 | 844 | 1,573.57 | 148 | 17.54 | 274.41 | 17.44 | 275.6 | 17.51 | +1.19 | +80.07 | 0 | 0 |
| 2024/10/01 | 19.05 | -0.6 | -3.05 | 1,117 | 2,146.38 | 162 | 14.5 | 311.45 | 14.51 | 313.07 | 14.59 | +1.62 | +100 | 1 | 0.09 |
| 2024/09/30 | 19.65 | -0.05 | -0.25 | 930 | 1,849.62 | 261 | 28.06 | 518.72 | 28.04 | 519.09 | 28.06 | +0.37 | +14.18 | 0 | 0 |
| 2024/09/27 | 19.7 | +0.4 | +2.07 | 2,139 | 4,252.5 | 839 | 39.22 | 1,665.77 | 39.17 | 1,669.24 | 39.25 | +3.48 | +41.48 | 0 | 0 |
| 2024/09/26 | 19.3 | -0.6 | -3.02 | 1,810 | 3,589.14 | 418 | 23.09 | 830.27 | 23.13 | 828.46 | 23.08 | -1.81 | -43.42 | 0 | 0 |
| 2024/09/25 | 19.9 | +0.25 | +1.27 | 3,844 | 7,624.19 | 1,642 | 42.72 | 3,260.05 | 42.76 | 3,254.56 | 42.69 | -5.5 | -33.47 | 5 | 0.13 |
| 2024/09/24 | 19.65 | -1.55 | -7.31 | 10,855 | 23,387.49 | 4,603 | 42.4 | 10,045.52 | 42.95 | 9,657.33 | 41.29 | -388.19 | -843.34 | 13 | 0.12 |
| 2024/09/23 | 21.2 | +1.9 | +9.84 | 4,549 | 9,624.49 | 1,457 | 32.03 | 3,085.28 | 32.06 | 3,088.03 | 32.09 | +2.75 | +18.84 | 0 | 0 |
| 2024/09/20 | 19.3 | +1.75 | +9.97 | 4,521 | 8,598.86 | 1,899 | 42 | 3,597.63 | 41.84 | 3,636.41 | 42.29 | +38.77 | +204.19 | 8 | 0.18 |
| 2024/09/19 | 17.55 | +0.05 | +0.29 | 156 | 274.12 | 8 | 5.13 | 14.05 | 5.13 | 14.09 | 5.14 | +0.04 | +43.75 | 0 | 0 |
| 2024/09/18 | 17.5 | +0.2 | +1.16 | 196 | 344.13 | 11 | 5.61 | 19.29 | 5.6 | 19.39 | 5.63 | +0.1 | +90.91 | 0 | 0 |
| 2024/09/16 | 17.3 | -0.1 | -0.57 | 24 | 41.55 | 2 | 8.33 | 3.46 | 8.33 | 3.46 | 8.33 | +0 | +0 | 0 | 0 |
| 2024/09/13 | 17.4 | +0.25 | +1.46 | 33 | 56.91 | 3 | 9.09 | 5.14 | 9.03 | 5.18 | 9.11 | +0.04 | +150 | 0 | 0 |
| 2024/09/12 | 17.15 | +0.1 | +0.59 | 9 | 15.4 | 1 | 11.11 | 1.71 | 11.1 | 1.72 | 11.14 | +0.01 | +50 | 0 | 0 |
| 2024/09/11 | 17.05 | +0 | +0 | 53 | 90.52 | 6 | 11.32 | 10.27 | 11.35 | 10.27 | 11.35 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
