6506
16.2
TWD+1.15 (7.64%)
2025.05.09收盤
雙邦－現股當沖
雙邦最新現股當沖狀況
整理雙邦最新(2025/05/09) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.12%。當日現股當沖之總損益為+1,600元、每張平均損益則為+320元。
開盤價
15.1
收盤價
16.2
當日範圍
15.05 - 16.35
成交張數
160
開盤價(昨)
14.85
收盤價(昨)
15.05
昨日範圍
14.8 - 15.1
成交張數(昨)
99
成交金額
247.10萬
成交金額(昨)
147.62萬
52週範圍
12.7 - 21.2
發行股數
8236萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
15.1
收盤價
16.2
成交張數
160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 16.2 | +1.15 | +7.64 | 160 | 247.09 | 5 | 3.12 | 7.65 | 3.1 | 7.81 | 3.16 | +0.16 | +320 | 0 | 0 |
| 2025/05/08 | 15.05 | +0.3 | +2.03 | 99 | 147.62 | 1 | 1.01 | 1.49 | 1.01 | 1.5 | 1.02 | +0.02 | +200 | 0 | 0 |
| 2025/05/07 | 14.75 | -0.05 | -0.34 | 19 | 28.02 | 1 | 5.26 | 1.48 | 5.26 | 1.48 | 5.26 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 14.8 | +0.1 | +0.68 | 22 | 32.38 | 1 | 4.55 | 1.48 | 4.57 | 1.48 | 4.57 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 14.7 | -0.15 | -1.01 | 49 | 72.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 14.85 | +0.25 | +1.71 | 100 | 147.44 | 13 | 13 | 19.09 | 12.95 | 19.29 | 13.08 | +0.2 | +150 | 0 | 0 |
| 2025/04/30 | 14.6 | -0.25 | -1.68 | 213 | 317.6 | 24 | 11.27 | 35.71 | 11.24 | 35.16 | 11.07 | -0.56 | -231.25 | 0 | 0 |
| 2025/04/29 | 14.85 | +0.05 | +0.34 | 33 | 49.06 | 1 | 3.03 | 1.5 | 3.05 | 1.49 | 3.03 | -0.01 | -100 | 0 | 0 |
| 2025/04/28 | 14.8 | +0.15 | +1.02 | 11 | 16.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 14.65 | +0.05 | +0.34 | 47 | 68.91 | 4 | 8.51 | 5.84 | 8.47 | 5.86 | 8.5 | +0.02 | +50 | 0 | 0 |
| 2025/04/24 | 14.6 | -0.1 | -0.68 | 13 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 14.7 | +0.05 | +0.34 | 85 | 125.07 | 4 | 4.71 | 5.9 | 4.72 | 5.88 | 4.7 | -0.02 | -50 | 0 | 0 |
| 2025/04/22 | 14.65 | -0.4 | -2.66 | 10 | 14.8 | 1 | 10 | 1.45 | 9.8 | 1.47 | 9.9 | +0.01 | +150 | 0 | 0 |
| 2025/04/21 | 15.05 | +0 | +0 | 58 | 86.47 | 12 | 20.69 | 17.79 | 20.57 | 17.96 | 20.77 | +0.17 | +141.67 | 0 | 0 |
| 2025/04/18 | 15.05 | +0.35 | +2.38 | 75 | 111.5 | 6 | 8 | 8.88 | 7.96 | 8.97 | 8.05 | +0.09 | +150 | 0 | 0 |
| 2025/04/17 | 14.7 | +0.05 | +0.34 | 18 | 26.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 14.65 | +0.05 | +0.34 | 51 | 74.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 14.6 | +0.35 | +2.46 | 92 | 134.14 | 6 | 6.52 | 8.75 | 6.52 | 8.77 | 6.54 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/14 | 14.25 | +0.8 | +5.95 | 56 | 79.25 | 8 | 14.29 | 11.27 | 14.21 | 11.43 | 14.42 | +0.16 | +200 | 0 | 0 |
| 2025/04/11 | 13.45 | -0.5 | -3.58 | 180 | 249.55 | 10 | 5.56 | 13.44 | 5.38 | 13.67 | 5.48 | +0.23 | +235 | 0 | 0 |
| 2025/04/10 | 13.95 | +1.25 | +9.84 | 55 | 76.19 | 3 | 5.45 | 3.98 | 5.22 | 4.17 | 5.47 | +0.2 | +650 | 0 | 0 |
| 2025/04/09 | 12.7 | -1 | -7.3 | 183 | 240.68 | 3 | 1.64 | 4.08 | 1.69 | 3.85 | 1.6 | -0.23 | -750 | 0 | 0 |
| 2025/04/08 | 13.7 | -1.3 | -8.67 | 514 | 695.71 | 12 | 2.33 | 16.2 | 2.33 | 16.38 | 2.35 | +0.17 | +145.83 | 0 | 0 |
| 2025/04/07 | 15 | -1.65 | -9.91 | 64 | 96.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.65 | +0.1 | +0.6 | 7 | 11.8 | 1 | 14.11 | 1.65 | 13.99 | 1.67 | 14.12 | +0.01 | +150 | 0 | 0 |
| 2025/04/01 | 16.55 | +0.15 | +0.91 | 14 | 23.51 | 1 | 7.01 | 1.64 | 6.95 | 1.66 | 7.06 | +0.03 | +250 | 0 | 0 |
| 2025/03/31 | 16.4 | -0.35 | -2.09 | 72 | 119.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 16.75 | -0.1 | -0.59 | 82 | 138.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 16.85 | -0.05 | -0.3 | 39 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 16.9 | +0.05 | +0.3 | 24 | 40.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 16.85 | +0.05 | +0.3 | 30 | 50.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 16.8 | -0.3 | -1.75 | 119 | 199.25 | 17 | 14.34 | 28.27 | 14.19 | 28.7 | 14.4 | +0.43 | +252.94 | 0 | 0 |
| 2025/03/21 | 17.1 | -0.05 | -0.29 | 22 | 37.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 17.15 | +0.1 | +0.59 | 49 | 84.43 | 1 | 2.02 | 1.71 | 2.03 | 1.72 | 2.03 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 17.05 | -0.05 | -0.29 | 25 | 43.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 17.1 | +0.3 | +1.79 | 20 | 34.39 | 1 | 4.99 | 1.72 | 4.99 | 1.71 | 4.97 | -0.01 | -50 | 0 | 0 |
| 2025/03/17 | 16.8 | -0.2 | -1.18 | 64 | 108.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 17 | -0.1 | -0.58 | 37 | 62.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 17.1 | -0.1 | -0.58 | 21 | 35.34 | 2 | 9.69 | 3.42 | 9.68 | 3.41 | 9.65 | -0.01 | -50 | 0 | 0 |
| 2025/03/12 | 17.2 | +0 | +0 | 33 | 56.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 17.2 | -0.15 | -0.86 | 40 | 69.3 | 3 | 7.44 | 5.12 | 7.4 | 5.18 | 7.48 | +0.06 | +200 | 0 | 0 |
| 2025/03/10 | 17.35 | +0.5 | +2.97 | 167 | 287.57 | 6 | 3.59 | 10.24 | 3.56 | 10.38 | 3.61 | +0.14 | +225 | 0 | 0 |
| 2025/03/07 | 16.85 | +0.05 | +0.3 | 35 | 58.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 16.8 | -0.05 | -0.3 | 14 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 16.85 | +0 | +0 | 54 | 90.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 16.85 | -0.1 | -0.59 | 21 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 16.95 | -0.15 | -0.88 | 42 | 71.4 | 2 | 4.76 | 3.4 | 4.75 | 3.44 | 4.82 | +0.04 | +225 | 0 | 0 |
| 2025/02/27 | 17.1 | -0.05 | -0.29 | 72 | 123.34 | 3 | 4.17 | 5.14 | 4.17 | 5.17 | 4.19 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/26 | 17.15 | +0 | +0 | 32 | 55.14 | 2 | 6.22 | 3.44 | 6.24 | 3.46 | 6.27 | +0.01 | +75 | 0 | 0 |
| 2025/02/25 | 17.15 | -0.25 | -1.44 | 42 | 72.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 17.4 | -0.15 | -0.85 | 44 | 76.9 | 1 | 2.27 | 1.73 | 2.25 | 1.75 | 2.28 | +0.03 | +250 | 0 | 0 |
| 2025/02/21 | 17.55 | +0.4 | +2.33 | 166 | 290.41 | 14 | 8.42 | 24.41 | 8.4 | 24.39 | 8.4 | -0.01 | -10.71 | 0 | 0 |
| 2025/02/20 | 17.15 | +0.25 | +1.48 | 72 | 124.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 16.9 | -0.2 | -1.17 | 18 | 30.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 17.1 | +0.35 | +2.09 | 73 | 124.21 | 3 | 4.09 | 5.08 | 4.09 | 5.08 | 4.09 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/17 | 16.75 | -0.1 | -0.59 | 22 | 37.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 16.85 | -0.05 | -0.3 | 33 | 55.77 | 1 | 3.01 | 1.68 | 3.01 | 1.69 | 3.02 | +0.01 | +50 | 0 | 0 |
| 2025/02/13 | 16.9 | +0.15 | +0.9 | 33 | 55.86 | 4 | 12.05 | 6.72 | 12.04 | 6.75 | 12.09 | +0.03 | +75 | 0 | 0 |
| 2025/02/12 | 16.75 | -0.1 | -0.59 | 14 | 23.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 16.85 | +0 | +0 | 22 | 37.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 16.85 | -0.15 | -0.88 | 109 | 180.84 | 39 | 35.78 | 63.59 | 35.16 | 65.23 | 36.07 | +1.65 | +423.08 | 0 | 0 |
| 2025/02/07 | 17 | +0 | +0 | 76 | 128.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 17 | +0.3 | +1.8 | 63 | 106.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 16.7 | +0.25 | +1.52 | 32 | 53.67 | 3 | 9.28 | 4.99 | 9.3 | 5 | 9.32 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/04 | 16.45 | +0.3 | +1.86 | 34 | 55.76 | 3 | 8.81 | 4.93 | 8.84 | 4.92 | 8.82 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/03 | 16.15 | -0.15 | -0.92 | 20 | 32.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 16.3 | +0 | +0 | 14 | 22.84 | 1 | 7.14 | 1.64 | 7.16 | 1.63 | 7.14 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 16.3 | +0.1 | +0.62 | 29 | 47.49 | 2 | 6.85 | 3.25 | 6.83 | 3.27 | 6.88 | +0.02 | +100 | 0 | 0 |
| 2025/01/20 | 16.2 | -0.15 | -0.92 | 95 | 154.4 | 4 | 4.2 | 6.49 | 4.2 | 6.5 | 4.21 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/17 | 16.35 | +0.05 | +0.31 | 19 | 30.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 16.3 | +0.15 | +0.93 | 27 | 43.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 16.15 | +0.2 | +1.25 | 19 | 30.89 | 1 | 5.23 | 1.59 | 5.15 | 1.61 | 5.23 | +0.03 | +250 | 0 | 0 |
| 2025/01/14 | 15.95 | +0.05 | +0.31 | 30 | 48.23 | 3 | 9.92 | 4.8 | 9.95 | 4.79 | 9.92 | -0.01 | -50 | 0 | 0 |
| 2025/01/13 | 15.9 | -0.45 | -2.75 | 151 | 240.99 | 19 | 12.57 | 30.19 | 12.53 | 30.39 | 12.61 | +0.2 | +107.89 | 0 | 0 |
| 2025/01/10 | 16.35 | -0.1 | -0.61 | 113 | 185.01 | 18 | 15.92 | 29.55 | 15.97 | 29.66 | 16.03 | +0.1 | +58.33 | 0 | 0 |
| 2025/01/09 | 16.45 | -0.1 | -0.6 | 61 | 100.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 16.55 | +0 | +0 | 51 | 84.63 | 3 | 5.87 | 4.96 | 5.87 | 5.01 | 5.92 | +0.04 | +150 | 0 | 0 |
| 2025/01/07 | 16.55 | -0.15 | -0.9 | 114 | 189.03 | 6 | 5.28 | 9.96 | 5.27 | 10.06 | 5.32 | +0.11 | +183.33 | 0 | 0 |
| 2025/01/06 | 16.7 | +0.05 | +0.3 | 33 | 55.18 | 2 | 6.06 | 3.34 | 6.05 | 3.34 | 6.05 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 16.65 | +0 | +0 | 39 | 65.39 | 1 | 2.55 | 1.67 | 2.55 | 1.67 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 16.65 | -0.05 | -0.3 | 117 | 194.08 | 7 | 6.01 | 11.66 | 6.01 | 11.7 | 6.03 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/31 | 16.7 | -0.1 | -0.6 | 130 | 217.93 | 8 | 6.14 | 13.37 | 6.14 | 13.42 | 6.16 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/30 | 16.8 | -0.05 | -0.3 | 125 | 210.03 | 15 | 12.04 | 25.29 | 12.04 | 25.31 | 12.05 | +0.03 | +16.67 | 0 | 0 |
| 2024/12/27 | 16.85 | -0.1 | -0.59 | 65 | 110 | 1 | 1.53 | 1.7 | 1.54 | 1.7 | 1.54 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 16.95 | +0 | +0 | 58 | 98.33 | 1 | 1.73 | 1.7 | 1.73 | 1.7 | 1.72 | -0.01 | -50 | 0 | 0 |
| 2024/12/25 | 16.95 | +0.05 | +0.3 | 45 | 76.14 | 1 | 2.23 | 1.69 | 2.22 | 1.71 | 2.24 | +0.01 | +150 | 0 | 0 |
| 2024/12/24 | 16.9 | -0.2 | -1.17 | 102 | 173.38 | 5 | 4.91 | 8.53 | 4.92 | 8.52 | 4.91 | -0.01 | -30 | 0 | 0 |
| 2024/12/23 | 17.1 | +0.1 | +0.59 | 47 | 79.47 | 4 | 8.6 | 6.83 | 8.6 | 6.84 | 8.61 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/20 | 17 | +0 | +0 | 54 | 92.66 | 1 | 1.84 | 1.71 | 1.85 | 1.72 | 1.86 | +0.01 | +100 | 0 | 0 |
| 2024/12/19 | 17 | -0.1 | -0.58 | 118 | 200.67 | 12 | 10.13 | 20.36 | 10.15 | 20.42 | 10.18 | +0.06 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
