6496
29.25
TWD-0.05 (-0.17%)
2024.10.18收盤
科懋-資券變化
科懋最新資券變化狀況
整理科懋最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-17張,其中買進0張、賣出17張、現償0張。累積至收盤科懋融資餘額為199張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤科懋融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤科懋借券賣出餘額為56張。
開盤價
29.35
收盤價
29.25
當日範圍
29.2 - 29.35
成交張數
9
開盤價(昨)
29.25
收盤價(昨)
29.3
昨日範圍
29.25 - 29.45
成交張數(昨)
23
成交金額
26.36萬
成交金額(昨)
67.33萬
52週範圍
27.6 - 36.5
發行股數
4776萬
市值
14億
資券變化-當日
資料時間:2024/10/17
開盤價
29.35
收盤價
29.25
成交張數
9
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -17 | 0 |
餘額 | 199 | 0 |
使用率 | 1.7% | 0.0% |
連增連減 | 無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 56 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
29.35
收盤價
29.25
成交張數
9
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 29.3 | +0.05 | +0.17 | 23 | 0 | 17 | 0 | -17 | 199 | 11,939 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 6 | 0 | 0 | 0 | 13.04 |
10/16 | 29.25 | -0.3 | -1.02 | 22 | 0 | 0 | 0 | +0 | 216 | 11,939 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 56 | 6 | 0 | 0 | 0 | 9.09 |
10/15 | 29.55 | -0.25 | -0.84 | 8 | 0 | 2 | 0 | -2 | 216 | 11,939 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 12.5 |
10/14 | 29.8 | -0.1 | -0.33 | 28 | 0 | 16 | 0 | -16 | 218 | 11,939 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 7.14 |
10/11 | 29.9 | -0.35 | -1.16 | 23 | 0 | 14 | 0 | -14 | 234 | 11,939 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 0 |
10/09 | 30.25 | +0.55 | +1.85 | 42 | 0 | 0 | 0 | +0 | 248 | 11,939 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 2.38 |
10/08 | 29.7 | -0.45 | -1.49 | 16 | 0 | 1 | 0 | -1 | 248 | 11,939 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 12.5 |
10/07 | 30.15 | +0.2 | +0.67 | 14 | 1 | 0 | 0 | +1 | 249 | 11,939 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 21.43 |
10/04 | 29.95 | -0.3 | -0.99 | 8 | 0 | 0 | 0 | +0 | 248 | 11,939 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 12.5 |
10/01 | 30.25 | -0.25 | -0.82 | 9 | 0 | 0 | 0 | +0 | 248 | 11,939 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 22.22 |
09/30 | 30.5 | +0.1 | +0.33 | 61 | 4 | 0 | 0 | +4 | 248 | 11,939 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 22.95 |
09/27 | 30.4 | -0.35 | -1.14 | 23 | 0 | 0 | 0 | +0 | 244 | 11,939 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 8.7 |
09/26 | 30.75 | +0.85 | +2.84 | 31 | 0 | 1 | 0 | -1 | 244 | 11,939 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 22.58 |
09/25 | 29.9 | +0.05 | +0.17 | 12 | 0 | 0 | 0 | +0 | 245 | 11,939 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 33.33 |
09/24 | 29.85 | +0 | +0 | 9 | 0 | 1 | 0 | -1 | 245 | 11,939 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 22.22 |
09/23 | 29.85 | -0.05 | -0.17 | 14 | 0 | 1 | 0 | -1 | 246 | 11,939 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 21.43 |
09/20 | 29.9 | -0.1 | -0.33 | 2 | 0 | 1 | 0 | -1 | 247 | 11,939 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 5 | 0 | 0 | 0 | 0 |
09/19 | 30 | -0.05 | -0.17 | 17 | 0 | 3 | 0 | -3 | 248 | 11,939 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 11.76 |
09/18 | 30.05 | +0.1 | +0.33 | 3 | 0 | 0 | 0 | +0 | 251 | 11,939 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 6 | 0 | 0 | 0 | 0 |
09/16 | 29.95 | -0.4 | -1.32 | 16 | 1 | 1 | 0 | +0 | 251 | 11,939 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 55 | 6 | 0 | 0 | 0 | 0 |
09/13 | 30.35 | +0.75 | +2.53 | 19 | 0 | 1 | 0 | -1 | 251 | 11,943 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 7 | 0 | 0 | 0 | 42.11 |
09/12 | 29.6 | -0.45 | -1.5 | 52 | 0 | 0 | 0 | +0 | 252 | 11,943 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 51 | 7 | 0 | 0 | 0 | 42.31 |
09/11 | 30.05 | -0.2 | -0.66 | 5 | 1 | 0 | 0 | +1 | 252 | 11,943 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 7 | 0 | 0 | 0 | 0 |
09/10 | 30.25 | +0.2 | +0.67 | 3 | 0 | 0 | 0 | +0 | 251 | 11,943 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 7 | 0 | 0 | 0 | 0 |
09/09 | 30.05 | +0.4 | +1.35 | 15 | 0 | 0 | 0 | +0 | 251 | 11,943 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 7 | 0 | 0 | 0 | 20 |
09/06 | 29.65 | +0 | +0 | 3 | 0 | 1 | 0 | -1 | 251 | 11,943 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 7 | 0 | 0 | 0 | 0 |
09/05 | 29.65 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 252 | 11,943 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 8 | 0 | 0 | 0 | 0 |
09/04 | 29.65 | -0.3 | -1 | 7 | 0 | 3 | 0 | -3 | 252 | 11,943 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 8 | 0 | 0 | 0 | 14.29 |
09/03 | 29.95 | +0.05 | +0.17 | 6 | 1 | 1 | 0 | +0 | 255 | 11,943 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 8 | 0 | 0 | 0 | 16.67 |
09/02 | 29.9 | -0.6 | -1.97 | 13 | 1 | 10 | 5 | -14 | 255 | 11,943 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 9 | 0 | 0 | 0 | 7.69 |
08/30 | 30.5 | -0.5 | -1.61 | 26 | 1 | 3 | 0 | -2 | 269 | 11,943 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 9 | 0 | 0 | 0 | 19.23 |
08/29 | 31 | -0.6 | -1.9 | 11 | 4 | 4 | 0 | +0 | 271 | 11,943 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 9 | 0 | 0 | 0 | 0 |
08/28 | 31.6 | +0.6 | +1.94 | 11 | 3 | 2 | 0 | +1 | 271 | 11,943 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 10 | 0 | 0 | 0 | 9.09 |
08/27 | 31 | -0.65 | -2.05 | 7 | 1 | 0 | 0 | +1 | 270 | 11,943 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 12 | 0 | 0 | 0 | 28.57 |
08/26 | 31.65 | +0.85 | +2.76 | 8 | 1 | 0 | 0 | +1 | 269 | 11,943 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 12 | 0 | 0 | 0 | 25 |
08/23 | 30.8 | -0.4 | -1.28 | 8 | 2 | 0 | 0 | +2 | 268 | 11,943 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 12 | 0 | 0 | 0 | 12.5 |
08/22 | 31.2 | -1.25 | -3.85 | 77 | 9 | 2 | 0 | +7 | 266 | 11,943 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 2 | 0 | +9 | 44 | 13 | 0 | 0 | 0 | 31.17 |
08/21 | 32.45 | +2.5 | +8.35 | 58 | 3 | 4 | 0 | -1 | 259 | 11,943 | 2.17 | 1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | +9 | 35 | 13 | 0 | 0 | 0 | 12.07 |
08/20 | 29.95 | +0.05 | +0.17 | 13 | 1 | 1 | 0 | +0 | 260 | 11,943 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0.38 | 23.08 |
08/19 | 29.9 | +0.4 | +1.36 | 6 | 1 | 0 | 0 | +1 | 260 | 11,943 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 26 | 14 | 0 | 0 | 0.38 | 16.67 |
08/16 | 29.5 | -0.05 | -0.17 | 9 | 0 | 0 | 0 | +0 | 259 | 11,943 | 2.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 26 | 16 | 0 | 0 | 0.39 | 11.11 |
08/15 | 29.55 | +0.25 | +0.85 | 2 | 0 | 0 | 0 | +0 | 259 | 11,943 | 2.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 26 | 19 | 0 | 0 | 0.39 | 0 |
08/14 | 29.3 | -0.55 | -1.84 | 19 | 0 | 3 | 0 | -3 | 259 | 11,943 | 2.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 3 | 0 | -3 | 26 | 34 | 0 | 0 | 0.39 | 0 |
08/13 | 29.85 | +0.25 | +0.84 | 6 | 0 | 0 | 0 | +0 | 262 | 11,943 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 39 | 0 | 0 | 0.38 | 0 |
08/12 | 29.6 | -0.3 | -1 | 11 | 0 | 0 | 0 | +0 | 262 | 11,943 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 41 | 0 | 0 | 0.38 | 9.09 |
08/09 | 29.9 | +0.4 | +1.36 | 17 | 0 | 2 | 0 | -2 | 262 | 11,943 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 42 | 0 | 0 | 0.38 | 35.29 |
08/08 | 29.5 | -0.45 | -1.5 | 16 | 0 | 4 | 0 | -4 | 264 | 11,943 | 2.21 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 43 | 0 | 0 | 0.38 | 18.75 |
08/07 | 29.95 | +2.3 | +8.32 | 26 | 5 | 2 | 0 | +3 | 268 | 11,943 | 2.24 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 44 | 0 | 0 | 0.37 | 15.38 |
08/06 | 27.65 | -0.05 | -0.18 | 66 | 0 | 32 | 0 | -32 | 265 | 11,943 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 48 | 0 | 0 | 0.38 | 19.7 |
08/05 | 27.7 | -2.6 | -8.58 | 91 | 13 | 37 | 1 | -25 | 297 | 11,943 | 2.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 49 | 0 | 0 | 0.34 | 10.99 |
08/02 | 30.3 | -0.35 | -1.14 | 23 | 1 | 1 | 0 | +0 | 322 | 11,947 | 2.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 54 | 0 | 0 | 0.31 | 17.39 |
08/01 | 30.65 | +0.1 | +0.33 | 20 | 1 | 0 | 0 | +1 | 322 | 11,947 | 2.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 54 | 0 | 0 | 0.31 | 10 |
07/31 | 30.55 | +0.1 | +0.33 | 14 | 0 | 1 | 0 | -1 | 321 | 11,947 | 2.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 55 | 0 | 0 | 0.31 | 28.57 |
07/30 | 30.45 | -0.65 | -2.09 | 21 | 0 | 1 | 0 | -1 | 322 | 11,947 | 2.7 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 29 | 55 | 0 | 0 | 0.31 | 4.76 |
07/29 | 31.1 | -0.5 | -1.58 | 23 | 0 | 1 | 0 | -1 | 323 | 11,947 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 55 | 0 | 0 | 0 | 4.35 |
07/26 | 31.6 | -0.75 | -2.32 | 27 | 4 | 5 | 0 | -1 | 324 | 11,947 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 56 | 0 | 0 | 0 | 3.7 |
07/23 | 32.35 | +0 | +0 | 14 | 1 | 1 | 0 | +0 | 325 | 11,947 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 29 | 57 | 0 | 0 | 0 | 14.29 |
07/22 | 32.35 | -0.45 | -1.37 | 43 | 3 | 4 | 0 | -1 | 325 | 11,947 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 60 | 0 | 0 | 0 | 18.6 |
07/19 | 32.8 | -0.75 | -2.24 | 44 | 4 | 10 | 0 | -6 | 326 | 11,947 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 31 | 69 | 0 | 0 | 0 | 9.09 |
07/18 | 33.55 | -0.6 | -1.76 | 41 | 1 | 29 | 0 | -28 | 332 | 11,947 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 75 | 0 | 0 | 0 | 7.32 |
07/17 | 34.15 | +0.2 | +0.59 | 29 | 4 | 1 | 0 | +3 | 360 | 11,947 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 30 | 83 | 0 | 0 | 0 | 13.79 |
07/16 | 33.95 | -1.05 | -3 | 86 | 8 | 11 | 5 | -8 | 357 | 11,947 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 12 | 0 | -10 | 29 | 88 | 0 | 0 | 0 | 30.23 |
07/15 | 35 | +2.3 | +7.03 | 209 | 20 | 16 | 0 | +4 | 365 | 11,947 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 90 | 0 | 0 | 0 | 33.01 |
07/12 | 32.7 | -0.45 | -1.36 | 16 | 1 | 2 | 0 | -1 | 361 | 11,947 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 88 | 0 | 0 | 0 | 6.25 |
07/11 | 33.15 | +0 | +0 | 27 | 3 | 0 | 0 | +3 | 362 | 11,947 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 88 | 0 | 0 | 0 | 7.41 |
07/10 | 33.15 | +0.65 | +2 | 53 | 15 | 7 | 0 | +8 | 359 | 11,947 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 88 | 0 | 0 | 0 | 13.21 |
07/09 | 32.5 | -1.3 | -3.85 | 129 | 5 | 45 | 0 | -40 | 351 | 11,947 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 87 | 0 | 0 | 0 | 19.38 |
07/08 | 33.8 | -0.55 | -1.6 | 75 | 27 | 3 | 0 | +24 | 393 | 11,947 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 86 | 0 | 0 | 0 | 18.67 |
07/05 | 34.35 | -0.7 | -2 | 118 | 16 | 5 | 0 | +11 | 367 | 11,947 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 86 | 0 | 0 | 0 | 15.25 |
07/04 | 35.05 | -0.45 | -1.27 | 167 | 47 | 29 | 0 | +18 | 356 | 11,947 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 85 | 0 | 0 | 0 | 29.34 |
07/03 | 35.5 | +0 | +0 | 316 | 51 | 59 | 1 | -9 | 338 | 11,947 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 83 | 0 | 0 | 0 | 31.33 |
07/02 | 35.5 | -1 | -2.74 | 1,513 | 185 | 128 | 0 | +57 | 347 | 11,947 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 80 | 6 | 0.4 | 0 | 50.43 |
07/01 | 36.5 | +3.3 | +9.94 | 427 | 89 | 52 | 0 | +37 | 290 | 11,947 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 65 | 0 | 0 | 0 | 6.09 |
06/28 | 33.2 | -0.3 | -0.9 | 209 | 31 | 6 | 0 | +25 | 253 | 11,947 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 61 | 0 | 0 | 0 | 34.93 |
06/27 | 33.5 | -0.55 | -1.62 | 112 | 13 | 40 | 0 | -27 | 228 | 11,947 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 59 | 0 | 0 | 0 | 41.96 |
06/26 | 34.05 | +0.2 | +0.59 | 120 | 7 | 13 | 0 | -6 | 255 | 11,947 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 39 | 58 | 0 | 0 | 0 | 11.67 |
06/25 | 33.85 | +0.85 | +2.58 | 111 | 19 | 11 | 0 | +8 | 261 | 11,947 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 57 | 0 | 0 | 0 | 21.62 |
06/24 | 33 | +0.85 | +2.64 | 430 | 41 | 35 | 0 | +6 | 253 | 11,947 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 56 | 0 | 0 | 0 | 53.26 |
06/21 | 32.15 | -0.85 | -2.58 | 182 | 29 | 16 | 0 | +13 | 247 | 11,947 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 52 | 0 | 0 | 0 | 25.27 |
06/20 | 33 | +1.05 | +3.29 | 587 | 80 | 22 | 0 | +58 | 234 | 11,947 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 50 | 4 | 0.68 | 0 | 44.97 |
06/19 | 31.95 | +0.75 | +2.4 | 79 | 10 | 9 | 0 | +1 | 176 | 11,947 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 44 | 0 | 0 | 0 | 8.86 |
06/18 | 31.2 | -0.5 | -1.58 | 64 | 8 | 11 | 0 | -3 | 175 | 11,947 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 43 | 0 | 0 | 0 | 6.25 |
06/17 | 31.7 | -0.2 | -0.63 | 45 | 3 | 5 | 0 | -2 | 178 | 11,947 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 43 | 0 | 0 | 0 | 20 |
06/14 | 31.9 | +0.1 | +0.31 | 54 | 3 | 11 | 0 | -8 | 180 | 11,947 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 42 | 0 | 0 | 0 | 9.26 |
06/13 | 31.8 | -0.05 | -0.16 | 68 | 14 | 28 | 0 | -14 | 188 | 11,947 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 42 | 0 | 0 | 0 | 13.24 |
06/12 | 31.85 | +0.15 | +0.47 | 185 | 20 | 14 | 0 | +6 | 202 | 11,947 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 41 | 0 | 0 | 0 | 40 |
06/11 | 31.7 | -2.65 | -7.71 | 287 | 24 | 54 | 0 | -30 | 196 | 11,947 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 39 | 0 | 0 | 0 | 36.24 |
06/07 | 34.35 | -1.5 | -4.18 | 917 | 71 | 141 | 0 | -70 | 226 | 11,947 | 1.89 | 2 | 0 | 0 | -2 | 0 | 0 | 13 | 0 | 0 | +13 | 38 | 37 | 0 | 0 | 0 | 46.35 |
06/06 | 35.85 | +3.25 | +9.97 | 654 | 181 | 40 | 0 | +141 | 296 | 11,947 | 2.48 | 0 | 2 | 1 | +1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 25 | 28 | 0 | 0 | 0.68 | 13.76 |
06/05 | 32.6 | -2.1 | -6.05 | 783 | 52 | 23 | 0 | +29 | 155 | 11,947 | 1.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 25 | 21 | 10 | 1.28 | 0.65 | 49.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。