首頁>台灣股市>科懋>交易資訊 - 現股當沖

6496

29.55

TWD

+0.00 (0.00%)

2024.11.21收盤

科懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科懋最新現股當沖狀況

整理科懋最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.55

收盤價

29.55

當日範圍

29.55 - 29.55

成交張數

6

開盤價(昨)

29.65

收盤價(昨)

29.55

昨日範圍

29.55 - 29.65

成交張數(昨)

11

成交金額

17.73萬

成交金額(昨)

32.55萬

52週範圍

27.65 - 36.5

發行股數

4776萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

29.55

收盤價

29.55

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	29.55	+0	+0	6	17.73	0	0	0	0	0	0	+0	+0	0	0
11/20	29.55	-0.05	-0.17	11	32.55	0	0	0	0	0	0	+0	+0	0	0
11/19	29.6	+0.05	+0.17	7	20.7	0	0	0	0	0	0	+0	+0	0	0
11/18	29.55	+0	+0	15	44.33	0	0	0	0	0	0	+0	+0	0	0
11/15	29.55	+0	+0	4	11.82	0	0	0	0	0	0	+0	+0	0	0
11/14	29.55	-0.55	-1.83	9	26.55	1	11.11	2.94	11.09	2.96	11.13	+0.01	+100	0	0
11/13	30.1	+0.85	+2.91	19	55.7	1	5.26	2.93	5.26	2.98	5.34	+0.04	+450	0	0
11/12	29.25	-0.5	-1.68	17	50.04	0	0	0	0	0	0	+0	+0	0	0
11/11	29.75	-0.5	-1.65	26	77.67	1	3.85	3	3.86	2.98	3.83	-0.03	-250	0	0
11/08	30.25	+0.3	+1	9	26.98	0	0	0	0	0	0	+0	+0	0	0
11/07	29.95	+0	+0	8	23.98	2	25	6	25.04	5.99	24.97	-0.01	-75	0	0
11/06	29.95	-0.05	-0.17	16	48.01	2	12.5	6.01	12.52	6	12.49	-0.01	-75	0	0
11/05	30	+0	+0	9	27.03	0	0	0	0	0	0	+0	+0	0	0
11/04	30	-0.2	-0.66	14	42.07	0	0	0	0	0	0	+0	+0	0	0
11/01	30.2	+0.1	+0.33	5	15.03	0	0	0	0	0	0	+0	+0	0	0
10/30	30.1	+0.15	+0.5	6	17.98	0	0	0	0	0	0	+0	+0	0	0
10/29	29.95	-0.15	-0.5	25	75.11	1	4	3	3.99	3	3.99	-0.01	-50	0	0
10/28	30.1	+0	+0	28	84.34	2	7.14	6.02	7.14	6.02	7.14	+0	+0	0	0
10/25	30.1	+0.55	+1.86	26	77.91	3	11.54	9	11.55	9	11.55	+0	+0	0	0
10/24	29.55	+0	+0	24	71.45	1	4.17	2.97	4.16	2.99	4.18	+0.02	+200	0	0
10/23	29.55	+0.15	+0.51	13	38.3	1	7.69	2.95	7.7	2.96	7.72	+0.01	+50	0	0
10/22	29.4	-0.05	-0.17	5	14.71	0	0	0	0	0	0	+0	+0	0	0
10/21	29.45	+0.2	+0.68	6	17.64	0	0	0	0	0	0	+0	+0	0	0
10/18	29.25	-0.05	-0.17	9	26.36	0	0	0	0	0	0	+0	+0	0	0
10/17	29.3	+0.05	+0.17	23	67.33	3	13.04	8.78	13.03	8.82	13.1	+0.04	+150	0	0
10/16	29.25	-0.3	-1.02	22	64.47	2	9.09	5.88	9.11	5.91	9.16	+0.03	+150	0	0
10/15	29.55	-0.25	-0.84	8	23.68	1	12.5	2.96	12.48	2.98	12.58	+0.03	+250	0	0
10/14	29.8	-0.1	-0.33	28	83.01	2	7.14	5.92	7.14	5.96	7.17	+0.03	+150	0	0
10/11	29.9	-0.35	-1.16	23	69.34	0	0	0	0	0	0	+0	+0	0	0
10/09	30.25	+0.55	+1.85	42	126.31	1	2.38	3	2.37	2.94	2.33	-0.05	-500	0	0
10/08	29.7	-0.45	-1.49	16	47.85	2	12.5	5.99	12.52	5.98	12.5	-0.01	-50	0	0
10/07	30.15	+0.2	+0.67	14	42.49	3	21.43	9.14	21.52	9.09	21.39	-0.06	-183.33	0	0
10/04	29.95	-0.3	-0.99	8	24.09	1	12.5	3	12.43	3.02	12.56	+0.03	+300	0	0
10/01	30.25	-0.25	-0.82	9	27.25	2	22.22	6.06	22.23	6.06	22.23	+0	+0	0	0
09/30	30.5	+0.1	+0.33	61	187.6	14	22.95	42.95	22.89	43.47	23.17	+0.52	+371.43	0	0
09/27	30.4	-0.35	-1.14	23	70.38	2	8.7	6.11	8.67	6.09	8.66	-0.01	-50	0	0
09/26	30.75	+0.85	+2.84	31	93.95	7	22.58	21.32	22.7	21.28	22.65	-0.04	-64.29	0	0
09/25	29.9	+0.05	+0.17	12	35.98	4	33.33	12.02	33.41	11.96	33.25	-0.06	-150	0	0
09/24	29.85	+0	+0	9	26.88	2	22.22	5.97	22.21	5.97	22.21	+0	+0	0	0
09/23	29.85	-0.05	-0.17	14	41.89	3	21.43	9	21.48	8.98	21.45	-0.01	-50	0	0
09/20	29.9	-0.1	-0.33	2	5.98	0	0	0	0	0	0	+0	+0	0	0
09/19	30	-0.05	-0.17	17	51.07	2	11.76	6	11.75	6.04	11.82	+0.04	+175	0	0
09/18	30.05	+0.1	+0.33	3	9.02	0	0	0	0	0	0	+0	+0	0	0
09/16	29.95	-0.4	-1.32	16	48.01	0	0	0	0	0	0	+0	+0	0	0
09/13	30.35	+0.75	+2.53	19	57.97	8	42.11	24.11	41.6	24.64	42.51	+0.53	+656.25	0	0
09/12	29.6	-0.45	-1.5	52	153.25	22	42.31	64.69	42.21	65.14	42.51	+0.45	+204.55	0	0
09/11	30.05	-0.2	-0.66	5	15.05	0	0	0	0	0	0	+0	+0	0	0
09/10	30.25	+0.2	+0.67	3	9.12	0	0	0	0	0	0	+0	+0	0	0
09/09	30.05	+0.4	+1.35	15	44.98	3	20	8.97	19.96	9.04	20.1	+0.07	+216.67	0	0
09/06	29.65	+0	+0	3	8.87	0	0	0	0	0	0	+0	+0	0	0
09/05	29.65	+0	+0	7	20.76	0	0	0	0	0	0	+0	+0	0	0
09/04	29.65	-0.3	-1	7	20.5	1	14.29	2.9	14.14	2.97	14.48	+0.07	+700	0	0
09/03	29.95	+0.05	+0.17	6	17.98	1	16.67	3	16.68	3	16.65	-0.01	-50	0	0
09/02	29.9	-0.6	-1.97	13	39.48	1	7.69	3.01	7.63	2.99	7.57	-0.02	-200	0	0
08/30	30.5	-0.5	-1.61	26	79.67	5	19.23	15.31	19.22	15.32	19.23	+0.01	+10	0	0
08/29	31	-0.6	-1.9	11	34.36	0	0	0	0	0	0	+0	+0	0	0
08/28	31.6	+0.6	+1.94	11	34.67	1	9.09	3.12	9.01	3.15	9.1	+0.03	+300	0	0
08/27	31	-0.65	-2.05	7	21.62	2	28.57	6.14	28.42	6.22	28.79	+0.08	+400	0	0
08/26	31.65	+0.85	+2.76	8	24.84	2	25	6.18	24.88	6.33	25.48	+0.15	+750	0	0
08/23	30.8	-0.4	-1.28	8	24.68	1	12.5	3.1	12.58	3.08	12.48	-0.03	-250	0	0
08/22	31.2	-1.25	-3.85	77	249.17	24	31.17	76.97	30.89	77.21	30.99	+0.23	+97.92	0	0
08/21	32.45	+2.5	+8.35	58	182.62	7	12.07	21.25	11.64	22.36	12.25	+1.11	+1,592.86	0	0
08/20	29.95	+0.05	+0.17	13	38.66	3	23.08	8.87	22.95	8.95	23.14	+0.07	+250	0	0
08/19	29.9	+0.4	+1.36	6	17.95	1	16.67	3	16.69	2.98	16.61	-0.01	-150	0	0
08/16	29.5	-0.05	-0.17	9	26.64	1	11.11	2.95	11.07	2.99	11.22	+0.04	+400	0	0
08/15	29.55	+0.25	+0.85	2	5.93	0	0	0	0	0	0	+0	+0	0	0
08/14	29.3	-0.55	-1.84	19	55.95	0	0	0	0	0	0	+0	+0	0	0
08/13	29.85	+0.25	+0.84	6	17.77	0	0	0	0	0	0	+0	+0	0	0
08/12	29.6	-0.3	-1	11	32.65	1	9.09	2.96	9.05	3	9.17	+0.04	+400	0	0
08/09	29.9	+0.4	+1.36	17	50.67	6	35.29	17.86	35.25	17.95	35.43	+0.09	+150	0	0
08/08	29.5	-0.45	-1.5	16	47.24	3	18.75	8.83	18.69	8.94	18.92	+0.11	+366.67	0	0
08/07	29.95	+2.3	+8.32	26	77.13	4	15.38	11.85	15.36	11.86	15.37	+0.01	+12.5	0	0
08/06	27.65	-0.05	-0.18	66	179.92	13	19.7	35.54	19.75	35.7	19.84	+0.15	+119.23	0	0
08/05	27.7	-2.6	-8.58	91	257.93	10	10.99	28.43	11.02	29.24	11.34	+0.81	+815	0	0
08/02	30.3	-0.35	-1.14	23	70.13	4	17.39	12.21	17.41	12.18	17.37	-0.03	-75	0	0
08/01	30.65	+0.1	+0.33	20	61.38	2	10	6.13	9.99	6.15	10.02	+0.02	+100	0	0
07/31	30.55	+0.1	+0.33	14	42.93	4	28.57	12.32	28.7	12.29	28.62	-0.04	-87.5	0	0
07/30	30.45	-0.65	-2.09	21	63.91	1	4.76	3.06	4.78	3.04	4.76	-0.01	-100	0	0
07/29	31.1	-0.5	-1.58	23	72.25	1	4.35	3.11	4.3	3.15	4.37	+0.04	+450	0	0
07/26	31.6	-0.75	-2.32	27	85.11	1	3.7	3.15	3.7	3.16	3.71	+0.01	+150	0	0
07/23	32.35	+0	+0	14	45.52	2	14.29	6.47	14.21	6.55	14.4	+0.09	+425	0	0
07/22	32.35	-0.45	-1.37	43	140.23	8	18.6	26.14	18.64	26.22	18.7	+0.07	+93.75	0	0
07/19	32.8	-0.75	-2.24	44	147.15	4	9.09	13.31	9.05	13.46	9.15	+0.15	+375	0	0
07/18	33.55	-0.6	-1.76	41	137.47	3	7.32	10.06	7.32	10.04	7.3	-0.02	-66.67	0	0
07/17	34.15	+0.2	+0.59	29	98.8	4	13.79	13.57	13.74	13.66	13.83	+0.09	+212.5	0	0
07/16	33.95	-1.05	-3	86	296.42	26	30.23	90.1	30.4	89.56	30.22	-0.54	-205.77	0	0
07/15	35	+2.3	+7.03	209	717.74	69	33.01	236.03	32.89	238.16	33.18	+2.12	+307.97	0	0
07/12	32.7	-0.45	-1.36	16	52.59	1	6.25	3.27	6.22	3.31	6.3	+0.04	+450	0	0
07/11	33.15	+0	+0	27	88.88	2	7.41	6.6	7.43	6.57	7.39	-0.03	-150	0	0
07/10	33.15	+0.65	+2	53	174	7	13.21	22.77	13.08	22.98	13.21	+0.21	+307.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來