首頁>台灣股市>科懋>交易資訊 - 現股當沖

6496

26.45

TWD

+0.25 (0.95%)

2025.04.17收盤

科懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科懋最新現股當沖狀況

整理科懋最新(2025/04/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。

開盤價

26.2

收盤價

26.45

當日範圍

26.2 - 26.45

成交張數

8

開盤價(昨)

26.25

收盤價(昨)

26.2

昨日範圍

26.2 - 26.25

成交張數(昨)

2

成交金額

21.01萬

成交金額(昨)

5.25萬

52週範圍

23 - 36.5

發行股數

4756萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

26.2

收盤價

26.45

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/17	26.45	+0.25	+0.95	8	21.01	1	12.5	2.62	12.47	2.65	12.59	+0.03	+250	0	0
2025/04/16	26.2	-1.25	-4.55	2	5.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	27.45	+2.1	+8.28	1	2.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	25.35	+0.65	+2.63	28	69.22	1	3.57	2.46	3.55	2.54	3.66	+0.07	+750	0	0
2025/04/11	24.7	-0.5	-1.98	4	9.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	25.2	+2.2	+9.57	11	27.27	2	18.18	4.8	17.6	5.01	18.39	+0.21	+1,075	0	0
2025/04/09	23	-0.45	-1.92	17	37.91	2	11.76	4.4	11.6	4.64	12.24	+0.24	+1,200	0	0
2025/04/08	23.45	-2.2	-8.58	68	158.04	3	4.41	7	4.43	7.05	4.46	+0.05	+166.67	0	0
2025/04/07	25.65	-2.8	-9.84	28	72.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	28.45	+0.45	+1.61	4	10.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	28	+1.1	+4.09	8	20.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	26.9	-1.9	-6.6	55	149.88	3	5.5	8.25	5.5	8.37	5.58	+0.12	+383.33	0	0
2025/03/28	28.8	-0.1	-0.35	8	22.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	28.9	-0.2	-0.69	8	24.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	29.1	+0.1	+0.34	3	8.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	29	-0.2	-0.68	8	22.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	29.2	+0	+0	7	21.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	29.2	+0.1	+0.34	7	21.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	29.1	-0.2	-0.68	13	37.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	29.3	+0.15	+0.51	9	26.7	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	29.15	+0.05	+0.17	3	7.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	29.1	+0	+0	7	20.84	1	14.01	2.92	14.01	2.91	13.96	-0.01	-100	0	0
2025/03/14	29.1	-0.4	-1.36	22	65.88	2	8.89	5.82	8.83	5.83	8.86	+0.01	+75	0	0
2025/03/13	29.5	+0.45	+1.55	31	89.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29.05	+0.05	+0.17	31	90.92	2	6.39	5.78	6.35	5.8	6.39	+0.03	+150	0	0
2025/03/11	29	-1.2	-3.97	94	273.85	21	22.31	60.51	22.09	61.73	22.54	+1.23	+583.33	0	0
2025/03/10	30.2	+0.05	+0.17	15	44.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	30.15	-1	-3.21	40	123.31	6	14.91	18.14	14.71	18.25	14.8	+0.11	+183.33	0	0
2025/03/06	31.15	+0	+0	7	21.2	2	29.48	6.23	29.38	6.26	29.55	+0.04	+175	0	0
2025/03/05	31.15	-0.15	-0.48	12	36.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	31.3	-0.1	-0.32	10	32.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	31.4	+0.05	+0.16	22	70	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	31.35	-0.55	-1.72	10	31.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	31.9	-0.3	-0.93	26	83.93	1	3.82	3.21	3.82	3.19	3.8	-0.01	-150	0	0
2025/02/25	32.2	-1	-3.01	28	91.32	3	10.6	9.69	10.61	9.71	10.63	+0.01	+50	0	0
2025/02/24	33.2	-0.7	-2.06	31	101.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	33.9	+0.4	+1.19	99	335.81	17	17.25	57.49	17.12	58	17.27	+0.51	+297.06	5	5.07
2025/02/20	33.5	+0.75	+2.29	33	109.55	7	21.39	23.44	21.4	23.8	21.72	+0.35	+507.14	0	0
2025/02/19	32.75	+0.1	+0.31	17	55.13	2	11.93	6.57	11.91	6.58	11.94	+0.02	+100	0	0
2025/02/18	32.65	+0	+0	11	37.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	32.65	-0.15	-0.46	18	57.7	1	5.66	3.25	5.64	3.27	5.68	+0.02	+200	0	0
2025/02/14	32.8	-0.2	-0.61	14	46.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	33	+0.35	+1.07	59	197.46	5	8.42	16.64	8.43	16.6	8.41	-0.04	-90	0	0
2025/02/12	32.65	+0.3	+0.93	27	88.55	2	7.31	6.46	7.29	6.53	7.37	+0.07	+375	0	0
2025/02/11	32.35	-0.3	-0.92	32	102.5	6	18.97	19.3	18.83	19.51	19.03	+0.21	+350	0	0
2025/02/10	32.65	-0.55	-1.66	13	41.06	1	7.96	3.26	7.94	3.27	7.95	+0.01	+50	0	0
2025/02/07	33.2	+0	+0	22	74.39	2	8.91	6.58	8.85	6.64	8.93	+0.06	+300	0	0
2025/02/06	33.2	-0.8	-2.35	25	85.24	2	7.89	6.71	7.88	6.76	7.94	+0.05	+250	0	0
2025/02/05	34	+0.65	+1.95	77	260.26	12	15.67	40.55	15.58	40.96	15.74	+0.41	+341.67	0	0
2025/02/04	33.35	+0.05	+0.15	27	88.67	2	7.48	6.58	7.42	6.67	7.53	+0.1	+475	0	0
2025/02/03	33.3	+1.15	+3.58	29	95.51	1	3.47	3.22	3.37	3.25	3.4	+0.03	+300	0	0
2025/01/22	32.15	+0	+0	15	48.79	1	6.58	3.25	6.65	3.21	6.59	-0.03	-300	0	0
2025/01/21	32.15	+0.35	+1.1	20	64.88	2	9.84	6.43	9.91	6.47	9.98	+0.04	+225	0	0
2025/01/20	31.8	+0.15	+0.47	7	22.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	31.65	-0.5	-1.56	5	15.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	32.15	+0.9	+2.88	22	68.29	2	9.24	6.22	9.11	6.42	9.41	+0.2	+1,025	0	0
2025/01/15	31.25	-0.75	-2.34	180	555.89	74	41.02	226.49	40.74	228.24	41.06	+1.75	+236.49	0	0
2025/01/14	32	-1.15	-3.47	21	68.78	1	4.68	3.2	4.65	3.2	4.65	+0	+0	0	0
2025/01/13	33.15	+0.6	+1.84	102	339.09	29	28.56	96.31	28.4	97.5	28.75	+1.19	+408.62	0	0
2025/01/10	32.55	-1.3	-3.84	84	284.52	18	21.35	60.45	21.25	60.84	21.38	+0.39	+213.89	0	0
2025/01/09	33.85	-0.1	-0.29	191	665.05	34	17.79	118.61	17.83	118.25	17.78	-0.35	-104.41	0	0
2025/01/08	33.95	+0.9	+2.72	174	590.52	47	27.03	160.18	27.12	160.75	27.22	+0.57	+122.34	0	0
2025/01/07	33.05	-0.85	-2.51	118	393.78	19	16.08	63.43	16.11	63.77	16.19	+0.34	+178.95	0	0
2025/01/06	33.9	+1.9	+5.94	552	1,908.88	157	28.46	541	28.34	541.72	28.38	+0.71	+45.54	0	0
2025/01/03	32	+1.9	+6.31	191	600.11	30	15.72	94.47	15.74	95.25	15.87	+0.78	+260	0	0
2025/01/02	30.1	+0.15	+0.5	37	113.2	4	10.79	12.06	10.65	12.27	10.83	+0.2	+512.5	0	0
2024/12/31	29.95	-0.05	-0.17	5	16.39	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	30	-0.2	-0.66	19	57.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	30.2	+0	+0	2	6.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	30.2	+0.2	+0.67	11	33.37	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	30	-0.1	-0.33	16	48.5	1	6.19	3	6.2	3	6.19	-0.01	-50	0	0
2024/12/24	30.1	+0	+0	22	64.97	4	18.59	12.11	18.63	12.09	18.6	-0.02	-50	0	0
2024/12/23	30.1	+0.05	+0.17	22	67.74	4	17.87	12.03	17.76	12.18	17.98	+0.15	+375	0	0
2024/12/20	30.05	+0.05	+0.17	14	41.97	1	7.18	3.01	7.17	3	7.16	-0.01	-50	0	0
2024/12/19	30	+0	+0	32	97.67	11	34.02	33.2	33.99	33.38	34.17	+0.18	+163.64	0	0
2024/12/18	30	+0.05	+0.17	15	46.17	2	13.03	6	13	6.07	13.15	+0.07	+350	0	0
2024/12/17	29.95	+0	+0	21	61.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	29.95	+0	+0	2	6.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	29.95	+0	+0	29	86.07	1	3.48	3.01	3.5	2.99	3.47	-0.02	-200	0	0
2024/12/12	29.95	+0	+0	25	75.69	2	7.92	5.99	7.91	6	7.92	+0.01	+25	0	0
2024/12/11	29.95	+0	+0	18	53.56	2	11.2	6.01	11.22	5.99	11.18	-0.02	-100	0	0
2024/12/10	29.95	+0	+0	12	36	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	29.95	-0.35	-1.16	7	22.42	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	30.3	-0.1	-0.33	19	56.87	2	10.71	6.13	10.78	6.13	10.78	+0	+0	0	0
2024/12/05	30.4	+0.2	+0.66	30	91.54	6	20.07	18.32	20.02	18.37	20.07	+0.04	+75	0	0
2024/12/04	30.2	+0.2	+0.67	24	72.73	12	50.34	36.78	50.58	36.79	50.59	+0.01	+4.17	0	0
2024/12/03	30	+0.05	+0.17	14	42.7	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	29.95	+0.05	+0.17	10	28.41	1	10.48	2.96	10.44	3	10.54	+0.03	+300	0	0
2024/11/29	29.9	+0.2	+0.67	6	18.61	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	29.7	-0.05	-0.17	20	58.51	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來