首頁>台灣股市>生華科>交易資訊 - 現股當沖

6492

45.65

TWD

+0.55 (1.22%)

2024.11.21收盤

生華科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

生華科最新現股當沖狀況

整理生華科最新(2024/11/21) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的17.69%。當日現股當沖之總損益為+4,000元、每張平均損益則為+82元。

開盤價

45

收盤價

45.65

當日範圍

45 - 46.4

成交張數

277

開盤價(昨)

45.45

收盤價(昨)

45.1

昨日範圍

44.85 - 45.75

成交張數(昨)

135

成交金額

1264.11萬

成交金額(昨)

611.26萬

52週範圍

40.65 - 62.2

發行股數

8974萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

45

收盤價

45.65

成交張數

277

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	45.65	+0.55	+1.22	277	1,264.11	49	17.69	223.97	17.72	224.37	17.75	+0.4	+81.63	0	0
11/20	45.1	-0.35	-0.77	135	611.25	17	12.59	76.95	12.59	77.2	12.63	+0.26	+150	0	0
11/19	45.45	+1.35	+3.06	290	1,308.31	72	24.83	323.4	24.72	325.37	24.87	+1.96	+272.22	0	0
11/18	44.1	-2.15	-4.65	615	2,743.03	167	27.15	746.92	27.23	745.85	27.19	-1.07	-64.37	3	0.49
11/15	46.25	-0.2	-0.43	194	900.56	23	11.86	106.67	11.84	107.27	11.91	+0.6	+260.87	0	0
11/14	46.45	-0.75	-1.59	339	1,581.32	75	22.12	349.64	22.11	349.69	22.11	+0.06	+7.33	0	0
11/13	47.2	-0.15	-0.32	170	804.75	31	18.24	146.87	18.25	147.14	18.28	+0.28	+88.71	0	0
11/12	47.35	-1	-2.07	436	2,072.14	94	21.56	446.26	21.54	449.33	21.68	+3.07	+326.6	0	0
11/11	48.35	-0.25	-0.51	193	936.57	33	17.1	159.99	17.08	160.13	17.1	+0.14	+43.94	0	0
11/08	48.6	-0.85	-1.72	536	2,629.8	90	16.79	442.96	16.84	442.55	16.83	-0.41	-46.11	0	0
11/07	49.45	+0.1	+0.2	301	1,495.53	87	28.9	432.6	28.93	433.5	28.99	+0.91	+104.6	0	0
11/06	49.35	-0.25	-0.5	518	2,583.07	167	32.24	834.05	32.29	835.12	32.33	+1.06	+63.47	0	0
11/05	49.6	-0.1	-0.2	287	1,423.06	52	18.12	258	18.13	258.04	18.13	+0.04	+6.73	0	0
11/04	49.7	-0.3	-0.6	390	1,950	127	32.56	635.63	32.6	637.37	32.69	+1.74	+137.01	0	0
11/01	50	-0.5	-0.99	449	2,241.95	104	23.16	518.38	23.12	520.37	23.21	+1.99	+191.35	0	0
10/30	50.5	-1.6	-3.07	712	3,646.31	271	38.06	1,390.61	38.14	1,386.99	38.04	-3.62	-133.58	0	0
10/29	52.1	-0.5	-0.95	1,325	7,003.59	711	53.66	3,759.53	53.68	3,763.11	53.73	+3.58	+50.35	1	0.08
10/28	52.6	-1.8	-3.31	7,106	39,447.45	4,377	61.6	24,275.44	61.54	24,286.59	61.57	+11.15	+25.47	16	0.23
10/25	54.4	+4.9	+9.9	2,102	11,258.52	708	33.68	3,773.78	33.52	3,802.91	33.78	+29.13	+411.44	0	0
10/24	49.5	-0.5	-1	211	1,058.68	59	27.96	296.54	28.01	295.92	27.95	-0.61	-104.24	0	0
10/23	50	+0.4	+0.81	122	608.92	22	18.03	109.72	18.02	109.97	18.06	+0.25	+113.64	0	0
10/22	49.6	-0.3	-0.6	231	1,141.26	49	21.21	242.19	21.22	242.75	21.27	+0.56	+114.29	0	0
10/21	49.9	-0.1	-0.2	132	658.27	33	25	164.43	24.98	164.98	25.06	+0.55	+166.67	0	0
10/18	50	-0.5	-0.99	232	1,162.88	39	16.81	195.32	16.8	195.68	16.83	+0.35	+91.03	0	0
10/17	50.5	-0.1	-0.2	416	2,138.31	138	33.17	706.4	33.04	711.16	33.26	+4.76	+344.93	0	0
10/16	50.6	+0.5	+1	187	936.41	36	19.25	179.64	19.18	180.18	19.24	+0.54	+148.61	0	0
10/15	50.1	-0.3	-0.6	444	2,246.33	160	36.04	811.02	36.1	812.89	36.19	+1.87	+116.88	0	0
10/14	50.4	+1.45	+2.96	408	2,048.99	157	38.48	789.13	38.51	789.88	38.55	+0.74	+47.45	2	0.49
10/11	48.95	-0.2	-0.41	418	2,044.38	98	23.44	479.82	23.47	481.33	23.54	+1.51	+154.08	0	0
10/09	49.15	-1.65	-3.25	598	2,965.78	104	17.39	516.82	17.43	518.93	17.5	+2.12	+203.37	0	0
10/08	50.8	-1.3	-2.5	363	1,858.92	65	17.91	333.9	17.96	333.84	17.96	-0.06	-9.23	1	0.28
10/07	52.1	-0.3	-0.57	339	1,763.82	57	16.81	297.16	16.85	298.48	16.92	+1.32	+231.58	0	0
10/04	52.4	-1.8	-3.32	568	2,996.15	115	20.25	609.31	20.34	604.56	20.18	-4.75	-413.04	0	0
10/01	54.2	-0.2	-0.37	289	1,567.71	81	28.03	439.71	28.05	439.98	28.07	+0.27	+33.33	0	0
09/30	54.4	-0.3	-0.55	918	5,060.27	392	42.7	2,165.67	42.8	2,156.73	42.62	-8.94	-228.06	1	0.11
09/27	54.7	+2.8	+5.39	1,170	6,375.76	350	29.91	1,897.12	29.76	1,909.49	29.95	+12.37	+353.43	0	0
09/26	51.9	-1.9	-3.53	572	3,001.69	139	24.3	730.56	24.34	731.74	24.38	+1.18	+84.89	0	0
09/25	53.8	+0.4	+0.75	371	1,996.78	64	17.25	344.3	17.24	344.64	17.26	+0.34	+53.12	0	0
09/24	53.4	-1.2	-2.2	662	3,590.55	193	29.15	1,045.82	29.13	1,049.44	29.23	+3.62	+187.56	0	0
09/23	54.6	-0.4	-0.73	1,263	6,965.2	462	36.58	2,545.28	36.54	2,548.88	36.59	+3.6	+77.92	0	0
09/20	55	+1.8	+3.38	1,953	10,637.06	709	36.3	3,841.88	36.12	3,868.15	36.36	+26.27	+370.52	0	0
09/19	53.2	+0.9	+1.72	3,560	19,589.88	1,630	45.79	8,964.94	45.76	8,949.24	45.68	-15.7	-96.32	5	0.14
09/18	52.3	+4.7	+9.87	845	4,371.2	229	27.1	1,177.43	26.94	1,190.99	27.25	+13.56	+592.36	0	0
09/16	47.6	-0.2	-0.42	262	1,244.55	63	24.05	297.9	23.94	300.81	24.17	+2.9	+460.32	0	0
09/13	47.8	+0.5	+1.06	358	1,728.73	102	28.49	492.95	28.52	491.58	28.44	-1.37	-134.31	0	0
09/12	47.3	+0.65	+1.39	153	719.35	33	21.57	155.03	21.55	155.22	21.58	+0.19	+57.58	0	0
09/11	46.65	-0.25	-0.53	266	1,244.3	57	21.43	266.2	21.39	266.63	21.43	+0.43	+75.44	0	0
09/10	46.9	-1.3	-2.7	425	2,014.65	70	16.47	332.11	16.48	331.93	16.48	-0.18	-25.71	0	0
09/09	48.2	+1.65	+3.54	837	4,041.36	338	40.38	1,627.42	40.27	1,640.83	40.6	+13.41	+396.75	1	0.12
09/06	46.55	-0.85	-1.79	457	2,144.5	55	12.04	258	12.03	258.16	12.04	+0.15	+28.18	0	0
09/05	47.4	-0.45	-0.94	306	1,461.45	74	24.18	353.9	24.22	354.96	24.29	+1.06	+143.24	0	0
09/04	47.85	-3.55	-6.91	786	3,841.11	104	13.23	511.25	13.31	509.32	13.26	-1.93	-185.1	0	0
09/03	51.4	+0.7	+1.38	377	1,930.98	43	11.41	219.83	11.38	220.54	11.42	+0.71	+165.12	2	0.53
09/02	50.7	-0.6	-1.17	427	2,160.32	161	37.7	814.6	37.71	817.65	37.85	+3.05	+189.44	0	0
08/30	51.3	+1.3	+2.6	546	2,784.89	89	16.3	452.11	16.23	454.71	16.33	+2.6	+292.13	4	0.73
08/29	50	-0.3	-0.6	777	3,950.19	276	35.52	1,404.95	35.57	1,403.76	35.54	-1.2	-43.3	3	0.39
08/28	50.3	+1.3	+2.65	520	2,603.67	111	21.35	552.38	21.22	555.34	21.33	+2.96	+266.22	0	0
08/27	49	-0.65	-1.31	269	1,325.21	57	21.19	281.22	21.22	281.92	21.27	+0.69	+121.93	0	0
08/26	49.65	+0.3	+0.61	426	2,130.07	105	24.65	523.41	24.57	525.87	24.69	+2.46	+233.81	0	0
08/23	49.35	-0.45	-0.9	395	1,940.69	120	30.38	588.54	30.33	590.96	30.45	+2.42	+201.67	1	0.25
08/22	49.8	-0.8	-1.58	931	4,658.7	307	32.98	1,534.56	32.94	1,540.48	33.07	+5.92	+193	0	0
08/21	50.6	-0.3	-0.59	494	2,508.34	138	27.94	700.86	27.94	702.12	27.99	+1.26	+91.3	3	0.61
08/20	50.9	+1.1	+2.21	940	4,769.9	384	40.85	1,941.63	40.71	1,953.2	40.95	+11.57	+301.3	0	0
08/19	49.8	-0.3	-0.6	433	2,157.61	118	27.25	586.97	27.2	587.6	27.23	+0.64	+53.81	0	0
08/16	50.1	+0.5	+1.01	757	3,771.28	287	37.91	1,428.87	37.89	1,429.99	37.92	+1.13	+39.37	0	0
08/15	49.6	+2.55	+5.42	1,149	5,613.42	420	36.55	2,033.84	36.23	2,064.11	36.77	+30.28	+720.95	3	0.26
08/14	47.05	-0.05	-0.11	552	2,626.14	184	33.33	876.38	33.37	878.8	33.46	+2.42	+131.52	1	0.18
08/13	47.1	-1.05	-2.18	788	3,726.12	163	20.69	772.42	20.73	773.11	20.75	+0.69	+42.33	0	0
08/12	48.15	+0	+0	427	2,071.88	115	26.93	556.9	26.88	559.52	27.01	+2.62	+227.83	0	0
08/09	48.15	-1.6	-3.22	934	4,572.6	213	22.81	1,050.62	22.98	1,046.22	22.88	-4.41	-206.81	1	0.11
08/08	49.75	-0.95	-1.87	577	2,861.01	223	38.65	1,104.52	38.61	1,106.69	38.68	+2.17	+97.53	1	0.17
08/07	50.7	+1.7	+3.47	1,006	5,127.56	360	35.79	1,825.66	35.6	1,836.34	35.81	+10.68	+296.53	8	0.8
07/19	58.1	-4.1	-6.59	4,773	28,606.7	2,507	52.52	15,074.72	52.7	15,045.18	52.59	-29.54	-117.83	9	0.19
07/18	62.2	+3.3	+5.6	6,970	42,885.57	3,932	56.41	24,089.92	56.17	24,271.27	56.6	+181.35	+461.22	32	0.46
07/17	58.9	+1.7	+2.97	7,066	41,060.45	3,697	52.32	21,414.1	52.15	21,565.83	52.52	+151.73	+410.41	16	0.23
07/16	57.2	+5.2	+10	5,794	32,880.76	1,991	34.36	11,277.98	34.3	11,274.73	34.29	-3.25	-16.32	3	0.05
07/15	52	+4.7	+9.94	595	3,094	2	0.34	10.4	0.34	10.4	0.34	+0	+0	0	0
07/12	47.3	+4.3	+10	740	3,495.37	32	4.32	151.04	4.32	151.15	4.32	+0.1	+32.81	0	0
07/11	43	-0.35	-0.81	193	832.28	28	14.51	120.86	14.52	120.56	14.48	-0.3	-108.93	0	0
07/10	43.35	-0.05	-0.12	196	851.24	16	8.16	69.59	8.18	69.55	8.17	-0.04	-25	0	0
07/09	43.4	-1.3	-2.91	372	1,620.11	53	14.25	230.55	14.23	231.19	14.27	+0.64	+120.75
07/08	44.7	-0.95	-2.08	309	1,401.74	38	12.3	173.43	12.37	172.62	12.32	-0.8	-210.53
07/05	45.65	+0.8	+1.78	270	1,217.74	39	14.44	175.87	14.44	176.42	14.49	+0.56	+142.31
07/04	44.85	-0.15	-0.33	218	976.34	28	12.84	125.55	12.86	125.53	12.86	-0.02	-7.14
07/03	45	-0.5	-1.1	252	1,140.76	25	9.92	113.36	9.94	113.45	9.95	+0.1	+40
07/02	45.5	-1.6	-3.4	452	2,081.61	50	11.06	230.37	11.07	230.71	11.08	+0.34	+68
07/01	47.1	+0	+0	322	1,526.99	67	20.81	317.52	20.79	317.78	20.81	+0.26	+38.06
06/28	47.1	+0	+0	384	1,824.91	90	23.44	427.86	23.45	428.87	23.5	+1.01	+112.78
06/27	47.1	-1.65	-3.38	691	3,307.48	219	31.69	1,051.55	31.79	1,046.49	31.64	-5.05	-230.82
06/26	48.75	+3.55	+7.85	1,487	7,222.43	484	32.55	2,345.24	32.47	2,356.05	32.62	+10.81	+223.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來