6492
35.15
TWD+0.70 (2.03%)
2025.07.17收盤
生華科－現股當沖
生華科最新現股當沖狀況
整理生華科最新(2025/07/16) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的30%。當日現股當沖之總損益為+2.66萬元、每張平均損益則為+233元。
開盤價
34.9
收盤價
35.15
當日範圍
34.35 - 35.75
成交張數
460
開盤價(昨)
33.2
收盤價(昨)
34.45
昨日範圍
33.2 - 34.75
成交張數(昨)
380
成交金額
1621.97萬
成交金額(昨)
1298.73萬
52週範圍
28.9 - 62.2
發行股數
8970萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
34.9
收盤價
35.15
成交張數
460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 35.15 | +0.7 | +2.03 | 460 | 1,621.97 | 149 | 32.39 | 525.49 | 32.4 | 524.51 | 32.34 | -0.97 | -65.1 | 0 | 0 |
| 2025/07/16 | 34.45 | +1.55 | +4.71 | 380 | 1,298.73 | 114 | 30 | 387.25 | 29.82 | 389.91 | 30.02 | +2.66 | +233.33 | 0 | 0 |
| 2025/07/15 | 32.9 | +0.25 | +0.77 | 34 | 111.78 | 5 | 14.71 | 16.41 | 14.68 | 16.47 | 14.73 | +0.06 | +120 | 0 | 0 |
| 2025/07/14 | 32.65 | -0.5 | -1.51 | 92 | 301.28 | 15 | 16.3 | 49.22 | 16.34 | 49.23 | 16.34 | +0.01 | +3.33 | 0 | 0 |
| 2025/07/11 | 33.15 | +0.7 | +2.16 | 85 | 279.23 | 9 | 10.59 | 29.34 | 10.51 | 29.67 | 10.63 | +0.33 | +366.67 | 0 | 0 |
| 2025/07/10 | 32.45 | -0.05 | -0.15 | 96 | 312.12 | 5 | 5.21 | 16.31 | 5.23 | 16.3 | 5.22 | -0.01 | -30 | 0 | 0 |
| 2025/07/09 | 32.5 | +0.1 | +0.31 | 102 | 331.32 | 29 | 28.43 | 94.2 | 28.43 | 94.29 | 28.46 | +0.09 | +31.03 | 0 | 0 |
| 2025/07/08 | 32.4 | -0.45 | -1.37 | 114 | 370.83 | 9 | 7.89 | 29.32 | 7.91 | 29.22 | 7.88 | -0.1 | -111.11 | 0 | 0 |
| 2025/07/07 | 32.85 | -0.05 | -0.15 | 105 | 342.59 | 14 | 13.33 | 45.51 | 13.28 | 45.77 | 13.36 | +0.27 | +189.29 | 0 | 0 |
| 2025/07/04 | 32.9 | -0.25 | -0.75 | 117 | 384.96 | 22 | 18.8 | 72.33 | 18.79 | 72.56 | 18.85 | +0.23 | +104.55 | 0 | 0 |
| 2025/07/03 | 33.15 | -0.95 | -2.79 | 379 | 1,259.14 | 60 | 15.83 | 199.29 | 15.83 | 199.85 | 15.87 | +0.56 | +94.17 | 0 | 0 |
| 2025/07/02 | 34.1 | -0.4 | -1.16 | 138 | 472.58 | 30 | 21.74 | 102.8 | 21.75 | 102.97 | 21.79 | +0.18 | +60 | 0 | 0 |
| 2025/07/01 | 34.5 | -1.5 | -4.17 | 304 | 1,066.33 | 57 | 18.75 | 199.66 | 18.72 | 201.1 | 18.86 | +1.44 | +251.75 | 0 | 0 |
| 2025/06/30 | 36 | -0.6 | -1.64 | 342 | 1,239.54 | 104 | 30.41 | 377.4 | 30.45 | 378.12 | 30.5 | +0.72 | +69.23 | 0 | 0 |
| 2025/06/27 | 36.6 | +1.15 | +3.24 | 2,554 | 9,694 | 1,613 | 63.16 | 6,142.98 | 63.37 | 6,130.07 | 63.24 | -12.9 | -80.01 | 1 | 0.04 |
| 2025/06/26 | 35.45 | +3.2 | +9.92 | 270 | 953.97 | 8 | 2.96 | 27.82 | 2.92 | 28.2 | 2.96 | +0.38 | +468.75 | 0 | 0 |
| 2025/06/25 | 32.25 | -0.05 | -0.15 | 58 | 187.75 | 14 | 24.14 | 45.45 | 24.21 | 45.4 | 24.18 | -0.05 | -35.71 | 0 | 0 |
| 2025/06/24 | 32.3 | +0.1 | +0.31 | 53 | 172.21 | 9 | 16.98 | 29.25 | 16.99 | 29.2 | 16.95 | -0.06 | -61.11 | 0 | 0 |
| 2025/06/23 | 32.2 | -0.75 | -2.28 | 106 | 342.23 | 24 | 22.64 | 77.55 | 22.66 | 77.81 | 22.74 | +0.27 | +110.42 | 0 | 0 |
| 2025/06/20 | 32.95 | -0.35 | -1.05 | 109 | 357.27 | 28 | 25.69 | 91.9 | 25.72 | 91.94 | 25.73 | +0.04 | +12.5 | 0 | 0 |
| 2025/06/19 | 33.3 | -0.6 | -1.77 | 72 | 240.32 | 10 | 13.89 | 33.39 | 13.89 | 33.51 | 13.94 | +0.12 | +115 | 0 | 0 |
| 2025/06/18 | 33.9 | +0.05 | +0.15 | 57 | 192.84 | 4 | 7.02 | 13.51 | 7.01 | 13.58 | 7.04 | +0.07 | +175 | 0 | 0 |
| 2025/06/17 | 33.85 | -0.35 | -1.02 | 109 | 371.43 | 25 | 22.94 | 85.24 | 22.95 | 85.36 | 22.98 | +0.12 | +48 | 0 | 0 |
| 2025/06/16 | 34.2 | -0.3 | -0.87 | 145 | 500.51 | 52 | 35.86 | 179.66 | 35.9 | 179.16 | 35.79 | -0.51 | -98.08 | 0 | 0 |
| 2025/06/13 | 34.5 | -1.1 | -3.09 | 384 | 1,351.72 | 156 | 40.62 | 550.09 | 40.7 | 551.88 | 40.83 | +1.79 | +115.06 | 0 | 0 |
| 2025/06/12 | 35.6 | +2 | +5.95 | 1,195 | 4,338.73 | 723 | 60.5 | 2,625.25 | 60.51 | 2,625.3 | 60.51 | +0.05 | +0.69 | 1 | 0.08 |
| 2025/06/11 | 33.6 | +0.1 | +0.3 | 88 | 299.32 | 27 | 30.68 | 91.73 | 30.65 | 91.92 | 30.71 | +0.19 | +70.37 | 0 | 0 |
| 2025/06/10 | 33.5 | +0.3 | +0.9 | 84 | 282.12 | 23 | 27.38 | 77.25 | 27.38 | 77.23 | 27.37 | -0.03 | -10.87 | 0 | 0 |
| 2025/06/09 | 33.2 | +0.2 | +0.61 | 59 | 194.06 | 11 | 18.64 | 36.16 | 18.64 | 36.23 | 18.67 | +0.07 | +63.64 | 0 | 0 |
| 2025/06/06 | 33 | -0.45 | -1.35 | 78 | 259.96 | 8 | 10.26 | 26.7 | 10.27 | 27.02 | 10.39 | +0.33 | +406.25 | 0 | 0 |
| 2025/06/05 | 33.45 | -0.25 | -0.74 | 82 | 275.73 | 6 | 7.32 | 20.37 | 7.39 | 20.07 | 7.28 | -0.3 | -500 | 0 | 0 |
| 2025/06/04 | 33.7 | +0.05 | +0.15 | 107 | 363.99 | 20 | 18.69 | 67.69 | 18.6 | 68.27 | 18.75 | +0.57 | +285 | 0 | 0 |
| 2025/06/03 | 33.65 | +0 | +0 | 84 | 284.98 | 10 | 11.9 | 33.83 | 11.87 | 33.99 | 11.93 | +0.17 | +165 | 0 | 0 |
| 2025/06/02 | 33.65 | -1 | -2.89 | 105 | 357 | 28 | 26.67 | 95.03 | 26.62 | 95.81 | 26.84 | +0.78 | +276.79 | 0 | 0 |
| 2025/05/29 | 34.65 | -0.25 | -0.72 | 110 | 379.66 | 36 | 32.73 | 124.18 | 32.71 | 124.53 | 32.8 | +0.34 | +95.83 | 0 | 0 |
| 2025/05/28 | 34.9 | +0.95 | +2.8 | 127 | 441.31 | 30 | 23.62 | 103.45 | 23.44 | 104.21 | 23.61 | +0.76 | +251.67 | 0 | 0 |
| 2025/05/27 | 33.95 | -0.6 | -1.74 | 81 | 278.69 | 25 | 30.86 | 86.24 | 30.94 | 85.97 | 30.85 | -0.27 | -108 | 0 | 0 |
| 2025/05/26 | 34.55 | -0.6 | -1.71 | 139 | 486.58 | 31 | 22.3 | 109.3 | 22.46 | 108.46 | 22.29 | -0.83 | -269.35 | 1 | 0.72 |
| 2025/05/23 | 35.15 | +0.5 | +1.44 | 248 | 879.6 | 103 | 41.53 | 365.22 | 41.52 | 366.09 | 41.62 | +0.87 | +84.47 | 0 | 0 |
| 2025/05/22 | 34.65 | +0 | +0 | 329 | 1,164.5 | 141 | 42.86 | 500.72 | 43 | 501.96 | 43.11 | +1.24 | +87.94 | 3 | 0.91 |
| 2025/05/21 | 34.65 | -0.6 | -1.7 | 204 | 714.88 | 53 | 25.98 | 186.46 | 26.08 | 186.22 | 26.05 | -0.24 | -46.23 | 0 | 0 |
| 2025/05/20 | 35.25 | -1.75 | -4.73 | 995 | 3,623.94 | 464 | 46.63 | 1,690.58 | 46.65 | 1,682.25 | 46.42 | -8.33 | -179.53 | 0 | 0 |
| 2025/05/19 | 37 | +3.35 | +9.96 | 481 | 1,748.92 | 116 | 24.12 | 412.69 | 23.6 | 421.18 | 24.08 | +8.49 | +731.9 | 0 | 0 |
| 2025/05/16 | 33.65 | +0.95 | +2.91 | 404 | 1,376.6 | 173 | 42.82 | 590.06 | 42.86 | 591.13 | 42.94 | +1.07 | +61.85 | 0 | 0 |
| 2025/05/15 | 32.7 | -0.8 | -2.39 | 117 | 384.1 | 17 | 14.53 | 55.82 | 14.53 | 56.03 | 14.59 | +0.21 | +123.53 | 0 | 0 |
| 2025/05/14 | 33.5 | +0.05 | +0.15 | 67 | 224.24 | 12 | 17.91 | 39.97 | 17.83 | 40.3 | 17.97 | +0.34 | +279.17 | 0 | 0 |
| 2025/05/13 | 33.45 | +0.35 | +1.06 | 103 | 344.27 | 18 | 17.48 | 60.09 | 17.45 | 60.58 | 17.59 | +0.49 | +272.22 | 0 | 0 |
| 2025/05/12 | 33.1 | +0 | +0 | 90 | 298.8 | 14 | 15.56 | 46.52 | 15.57 | 46.68 | 15.62 | +0.15 | +110.71 | 0 | 0 |
| 2025/05/09 | 33.1 | +0.15 | +0.46 | 82 | 271.35 | 14 | 17.07 | 46.18 | 17.02 | 46.58 | 17.17 | +0.4 | +285.71 | 0 | 0 |
| 2025/05/08 | 32.95 | +1 | +3.13 | 28 | 92.05 | 3 | 10.71 | 9.83 | 10.68 | 9.87 | 10.72 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/07 | 31.95 | -0.15 | -0.47 | 47 | 150.51 | 9 | 19.15 | 28.7 | 19.07 | 28.86 | 19.17 | +0.15 | +166.67 | 0 | 0 |
| 2025/05/06 | 32.1 | +0.3 | +0.94 | 43 | 138.58 | 3 | 6.98 | 9.64 | 6.96 | 9.68 | 6.99 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/05 | 31.8 | -1.45 | -4.36 | 178 | 565.46 | 29 | 16.29 | 91.69 | 16.22 | 92.8 | 16.41 | +1.11 | +382.76 | 0 | 0 |
| 2025/05/02 | 33.25 | +0 | +0 | 72 | 240.25 | 7 | 9.72 | 23.39 | 9.73 | 23.34 | 9.71 | -0.05 | -71.43 | 0 | 0 |
| 2025/04/30 | 33.25 | -0.15 | -0.45 | 60 | 199.56 | 9 | 15 | 29.84 | 14.95 | 29.98 | 15.02 | +0.14 | +155.56 | 0 | 0 |
| 2025/04/29 | 33.4 | +0.8 | +2.45 | 98 | 324.63 | 8 | 8.16 | 26.48 | 8.16 | 26.59 | 8.19 | +0.12 | +143.75 | 0 | 0 |
| 2025/04/28 | 32.6 | +0.35 | +1.09 | 118 | 387.58 | 21 | 17.8 | 68.68 | 17.72 | 69.06 | 17.82 | +0.38 | +178.57 | 0 | 0 |
| 2025/04/25 | 32.25 | +0.35 | +1.1 | 125 | 404.27 | 7 | 5.6 | 22.68 | 5.61 | 22.64 | 5.6 | -0.04 | -50 | 0 | 0 |
| 2025/04/24 | 31.9 | -0.25 | -0.78 | 70 | 225.54 | 11 | 15.71 | 35.83 | 15.88 | 35.52 | 15.75 | -0.31 | -281.82 | 0 | 0 |
| 2025/04/23 | 32.15 | +0.9 | +2.88 | 89 | 288.07 | 7 | 7.87 | 22.55 | 7.83 | 22.64 | 7.86 | +0.09 | +128.57 | 0 | 0 |
| 2025/04/22 | 31.25 | -0.45 | -1.42 | 81 | 252.62 | 22 | 27.16 | 68.14 | 26.97 | 69.47 | 27.5 | +1.33 | +606.82 | 0 | 0 |
| 2025/04/21 | 31.7 | -0.9 | -2.76 | 63 | 199.76 | 10 | 15.87 | 31.7 | 15.87 | 31.7 | 15.87 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 32.6 | -0.25 | -0.76 | 34 | 111.2 | 6 | 17.65 | 19.66 | 17.68 | 19.61 | 17.63 | -0.06 | -91.67 | 0 | 0 |
| 2025/04/17 | 32.85 | +0.1 | +0.31 | 65 | 211.31 | 7 | 10.77 | 22.8 | 10.79 | 22.93 | 10.85 | +0.12 | +178.57 | 0 | 0 |
| 2025/04/16 | 32.75 | -0.75 | -2.24 | 106 | 352.12 | 30 | 28.3 | 99.69 | 28.31 | 99.66 | 28.3 | -0.04 | -11.67 | 0 | 0 |
| 2025/04/15 | 33.5 | +0.75 | +2.29 | 144 | 481.3 | 23 | 15.97 | 76.03 | 15.8 | 77.06 | 16.01 | +1.03 | +450 | 0 | 0 |
| 2025/04/14 | 32.75 | +0.15 | +0.46 | 204 | 670.28 | 67 | 32.84 | 220.34 | 32.87 | 220.56 | 32.91 | +0.22 | +32.84 | 0 | 0 |
| 2025/04/11 | 32.6 | +0.85 | +2.68 | 165 | 530.38 | 35 | 21.21 | 111 | 20.93 | 112.97 | 21.3 | +1.97 | +562.86 | 0 | 0 |
| 2025/04/10 | 31.75 | +2.85 | +9.86 | 218 | 684.86 | 29 | 13.3 | 89.69 | 13.1 | 91.69 | 13.39 | +2 | +691.38 | 1 | 0.46 |
| 2025/04/09 | 28.9 | -2.7 | -8.54 | 811 | 2,365.91 | 208 | 25.65 | 604.51 | 25.55 | 613.16 | 25.92 | +8.65 | +416.11 | 0 | 0 |
| 2025/04/08 | 31.6 | -3.5 | -9.97 | 837 | 2,691.09 | 122 | 14.58 | 394.53 | 14.66 | 397.75 | 14.78 | +3.21 | +263.52 | 0 | 0 |
| 2025/04/07 | 35.1 | -3.85 | -9.88 | 194 | 681.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.95 | +0.15 | +0.39 | 74 | 288.57 | 16 | 21.55 | 62 | 21.49 | 62.09 | 21.51 | +0.09 | +53.12 | 0 | 0 |
| 2025/04/01 | 38.8 | +0.7 | +1.84 | 163 | 634.55 | 32 | 19.66 | 124.45 | 19.61 | 125.27 | 19.74 | +0.81 | +254.69 | 0 | 0 |
| 2025/03/31 | 38.1 | -1.5 | -3.79 | 360 | 1,370.56 | 62 | 17.2 | 235.54 | 17.19 | 236.74 | 17.27 | +1.2 | +193.55 | 0 | 0 |
| 2025/03/28 | 39.6 | -1.15 | -2.82 | 451 | 1,791.82 | 74 | 16.41 | 294.5 | 16.44 | 294.63 | 16.44 | +0.14 | +18.24 | 0 | 0 |
| 2025/03/27 | 40.75 | -0.8 | -1.93 | 164 | 669.25 | 4 | 2.44 | 16.41 | 2.45 | 16.41 | 2.45 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/26 | 41.55 | +0 | +0 | 94 | 392.96 | 14 | 14.82 | 58.19 | 14.81 | 58.47 | 14.88 | +0.28 | +200 | 0 | 0 |
| 2025/03/25 | 41.55 | -0.25 | -0.6 | 93 | 389.12 | 8 | 8.57 | 33.42 | 8.59 | 33.41 | 8.59 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/24 | 41.8 | -0.45 | -1.07 | 198 | 830.9 | 18 | 9.08 | 75.61 | 9.1 | 75.39 | 9.07 | -0.21 | -119.44 | 0 | 0 |
| 2025/03/21 | 42.25 | -0.4 | -0.94 | 91 | 386.73 | 10 | 10.96 | 42.42 | 10.97 | 42.44 | 10.97 | +0.01 | +15 | 0 | 0 |
| 2025/03/20 | 42.65 | +0.35 | +0.83 | 86 | 366.05 | 13 | 15.08 | 55.21 | 15.08 | 55.34 | 15.12 | +0.13 | +100 | 0 | 0 |
| 2025/03/19 | 42.3 | -0.2 | -0.47 | 109 | 461.63 | 20 | 18.43 | 84.72 | 18.35 | 85.5 | 18.52 | +0.78 | +387.5 | 0 | 0 |
| 2025/03/18 | 42.5 | +0.25 | +0.59 | 145 | 617.32 | 5 | 3.45 | 21.3 | 3.45 | 21.26 | 3.44 | -0.04 | -70 | 0 | 0 |
| 2025/03/17 | 42.25 | -0.15 | -0.35 | 146 | 619 | 17 | 11.63 | 72.03 | 11.64 | 72.17 | 11.66 | +0.14 | +82.35 | 0 | 0 |
| 2025/03/14 | 42.4 | -0.2 | -0.47 | 144 | 610.61 | 22 | 15.32 | 93.57 | 15.32 | 93.72 | 15.35 | +0.15 | +70.45 | 0 | 0 |
| 2025/03/13 | 42.6 | -1.5 | -3.4 | 264 | 1,142.67 | 15 | 5.67 | 64.86 | 5.68 | 64.52 | 5.65 | -0.34 | -223.33 | 0 | 0 |
| 2025/03/12 | 44.1 | +0.45 | +1.03 | 72 | 319.9 | 19 | 26.28 | 84.06 | 26.28 | 84.38 | 26.38 | +0.32 | +165.79 | 0 | 0 |
| 2025/03/11 | 43.65 | -1 | -2.24 | 172 | 746.71 | 62 | 36.14 | 269.32 | 36.07 | 270.37 | 36.21 | +1.04 | +168.55 | 0 | 0 |
| 2025/03/10 | 44.65 | +0.4 | +0.9 | 98 | 437.75 | 16 | 16.36 | 71.57 | 16.35 | 71.45 | 16.32 | -0.12 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
