6492
38.95
TWD+0.15 (0.39%)
2025.04.02收盤
生華科－現股當沖
生華科最新現股當沖狀況
整理生華科最新(2025/04/02) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的21.55%。當日現股當沖之總損益為+850元、每張平均損益則為+53元。
開盤價
38.55
收盤價
38.95
當日範圍
38.5 - 39.25
成交張數
74
開盤價(昨)
37.85
收盤價(昨)
38.8
昨日範圍
37.85 - 39.9
成交張數(昨)
163
成交金額
287.66萬
成交金額(昨)
635.50萬
52週範圍
38.1 - 62.2
發行股數
8974萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
38.55
收盤價
38.95
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 38.95 | +0.15 | +0.39 | 74 | 288.57 | 16 | 21.55 | 62 | 21.49 | 62.09 | 21.51 | +0.09 | +53.12 | 0 | 0 |
| 2025/04/01 | 38.8 | +0.7 | +1.84 | 163 | 634.55 | 32 | 19.66 | 124.45 | 19.61 | 125.27 | 19.74 | +0.81 | +254.69 | 0 | 0 |
| 2025/03/31 | 38.1 | -1.5 | -3.79 | 360 | 1,370.56 | 62 | 17.2 | 235.54 | 17.19 | 236.74 | 17.27 | +1.2 | +193.55 | 0 | 0 |
| 2025/03/28 | 39.6 | -1.15 | -2.82 | 451 | 1,791.82 | 74 | 16.41 | 294.5 | 16.44 | 294.63 | 16.44 | +0.14 | +18.24 | 0 | 0 |
| 2025/03/27 | 40.75 | -0.8 | -1.93 | 164 | 669.25 | 4 | 2.44 | 16.41 | 2.45 | 16.41 | 2.45 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/26 | 41.55 | +0 | +0 | 94 | 392.96 | 14 | 14.82 | 58.19 | 14.81 | 58.47 | 14.88 | +0.28 | +200 | 0 | 0 |
| 2025/03/25 | 41.55 | -0.25 | -0.6 | 93 | 389.12 | 8 | 8.57 | 33.42 | 8.59 | 33.41 | 8.59 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/24 | 41.8 | -0.45 | -1.07 | 198 | 830.9 | 18 | 9.08 | 75.61 | 9.1 | 75.39 | 9.07 | -0.21 | -119.44 | 0 | 0 |
| 2025/03/21 | 42.25 | -0.4 | -0.94 | 91 | 386.73 | 10 | 10.96 | 42.42 | 10.97 | 42.44 | 10.97 | +0.01 | +15 | 0 | 0 |
| 2025/03/20 | 42.65 | +0.35 | +0.83 | 86 | 366.05 | 13 | 15.08 | 55.21 | 15.08 | 55.34 | 15.12 | +0.13 | +100 | 0 | 0 |
| 2025/03/19 | 42.3 | -0.2 | -0.47 | 109 | 461.63 | 20 | 18.43 | 84.72 | 18.35 | 85.5 | 18.52 | +0.78 | +387.5 | 0 | 0 |
| 2025/03/18 | 42.5 | +0.25 | +0.59 | 145 | 617.32 | 5 | 3.45 | 21.3 | 3.45 | 21.26 | 3.44 | -0.04 | -70 | 0 | 0 |
| 2025/03/17 | 42.25 | -0.15 | -0.35 | 146 | 619 | 17 | 11.63 | 72.03 | 11.64 | 72.17 | 11.66 | +0.14 | +82.35 | 0 | 0 |
| 2025/03/14 | 42.4 | -0.2 | -0.47 | 144 | 610.61 | 22 | 15.32 | 93.57 | 15.32 | 93.72 | 15.35 | +0.15 | +70.45 | 0 | 0 |
| 2025/03/13 | 42.6 | -1.5 | -3.4 | 264 | 1,142.67 | 15 | 5.67 | 64.86 | 5.68 | 64.52 | 5.65 | -0.34 | -223.33 | 0 | 0 |
| 2025/03/12 | 44.1 | +0.45 | +1.03 | 72 | 319.9 | 19 | 26.28 | 84.06 | 26.28 | 84.38 | 26.38 | +0.32 | +165.79 | 0 | 0 |
| 2025/03/11 | 43.65 | -1 | -2.24 | 172 | 746.71 | 62 | 36.14 | 269.32 | 36.07 | 270.37 | 36.21 | +1.04 | +168.55 | 0 | 0 |
| 2025/03/10 | 44.65 | +0.4 | +0.9 | 98 | 437.75 | 16 | 16.36 | 71.57 | 16.35 | 71.45 | 16.32 | -0.12 | -75 | 0 | 0 |
| 2025/03/07 | 44.25 | -0.05 | -0.11 | 60 | 263.28 | 9 | 15.12 | 39.81 | 15.12 | 39.94 | 15.17 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/06 | 44.3 | -0.5 | -1.12 | 106 | 469.46 | 14 | 13.22 | 62.2 | 13.25 | 62.15 | 13.24 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/05 | 44.8 | -0.2 | -0.44 | 54 | 243.4 | 8 | 14.7 | 35.73 | 14.68 | 35.93 | 14.76 | +0.2 | +250 | 0 | 0 |
| 2025/03/04 | 45 | +0.4 | +0.9 | 162 | 716.83 | 54 | 33.28 | 238.04 | 33.21 | 238.66 | 33.29 | +0.61 | +113.89 | 1 | 0.62 |
| 2025/03/03 | 44.6 | -1.3 | -2.83 | 133 | 601.38 | 21 | 15.74 | 95.03 | 15.8 | 94.78 | 15.76 | -0.24 | -116.67 | 0 | 0 |
| 2025/02/27 | 45.9 | +0.1 | +0.22 | 213 | 981.01 | 44 | 20.68 | 202.51 | 20.64 | 202.51 | 20.64 | -0.01 | -1.14 | 0 | 0 |
| 2025/02/26 | 45.8 | +0.2 | +0.44 | 109 | 498.92 | 26 | 23.82 | 118.35 | 23.72 | 119.17 | 23.88 | +0.81 | +313.46 | 0 | 0 |
| 2025/02/25 | 45.6 | -0.25 | -0.55 | 89 | 403.81 | 15 | 16.9 | 68.22 | 16.89 | 68.28 | 16.91 | +0.07 | +46.67 | 0 | 0 |
| 2025/02/24 | 45.85 | +0.45 | +0.99 | 272 | 1,257.56 | 71 | 26.06 | 327.6 | 26.05 | 327.33 | 26.03 | -0.27 | -38.03 | 0 | 0 |
| 2025/02/21 | 45.4 | +0.15 | +0.33 | 588 | 2,730.43 | 238 | 40.46 | 1,104.97 | 40.47 | 1,108.63 | 40.6 | +3.67 | +153.99 | 0 | 0 |
| 2025/02/20 | 45.25 | +0.95 | +2.14 | 129 | 577.44 | 18 | 13.96 | 80.14 | 13.88 | 80.31 | 13.91 | +0.17 | +91.67 | 0 | 0 |
| 2025/02/19 | 44.3 | +0.05 | +0.11 | 105 | 461.72 | 12 | 11.48 | 53.04 | 11.49 | 53.18 | 11.52 | +0.14 | +116.67 | 0 | 0 |
| 2025/02/18 | 44.25 | -0.5 | -1.12 | 122 | 540.37 | 22 | 18.09 | 97.78 | 18.09 | 97.95 | 18.13 | +0.17 | +79.55 | 0 | 0 |
| 2025/02/17 | 44.75 | -0.05 | -0.11 | 102 | 454.66 | 16 | 15.75 | 71.67 | 15.76 | 71.68 | 15.77 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/14 | 44.8 | +0.8 | +1.82 | 257 | 1,153.58 | 57 | 22.17 | 253.91 | 22.01 | 256.25 | 22.21 | +2.34 | +410.53 | 1 | 0.39 |
| 2025/02/13 | 44 | -0.05 | -0.11 | 101 | 442.5 | 25 | 24.79 | 109.42 | 24.73 | 110.12 | 24.89 | +0.71 | +284 | 0 | 0 |
| 2025/02/12 | 44.05 | +0.3 | +0.69 | 68 | 296.61 | 8 | 11.85 | 35.03 | 11.81 | 35.19 | 11.86 | +0.16 | +200 | 0 | 0 |
| 2025/02/11 | 43.75 | +0 | +0 | 89 | 387.54 | 16 | 18.06 | 69.94 | 18.05 | 70.19 | 18.11 | +0.25 | +156.25 | 0 | 0 |
| 2025/02/10 | 43.75 | -0.45 | -1.02 | 84 | 367.67 | 23 | 27.52 | 101.03 | 27.48 | 101.5 | 27.61 | +0.47 | +204.35 | 0 | 0 |
| 2025/02/07 | 44.2 | -0.05 | -0.11 | 74 | 326.49 | 9 | 12.2 | 39.8 | 12.19 | 39.85 | 12.21 | +0.05 | +55.56 | 0 | 0 |
| 2025/02/06 | 44.25 | +0.5 | +1.14 | 241 | 1,059.59 | 19 | 7.9 | 83.32 | 7.86 | 83.86 | 7.91 | +0.54 | +281.58 | 0 | 0 |
| 2025/02/05 | 43.75 | +0.95 | +2.22 | 118 | 513.7 | 10 | 8.44 | 43.33 | 8.43 | 43.45 | 8.46 | +0.12 | +125 | 0 | 0 |
| 2025/02/04 | 42.8 | +0 | +0 | 147 | 636.75 | 58 | 39.36 | 250.78 | 39.38 | 250.48 | 39.34 | -0.29 | -50.86 | 0 | 0 |
| 2025/02/03 | 42.8 | +0.5 | +1.18 | 123 | 521.8 | 27 | 22.02 | 114.78 | 22 | 115.25 | 22.09 | +0.47 | +174.07 | 0 | 0 |
| 2025/01/22 | 42.3 | -0.4 | -0.94 | 134 | 566.83 | 29 | 21.69 | 123.23 | 21.74 | 123.19 | 21.73 | -0.04 | -15.52 | 0 | 0 |
| 2025/01/21 | 42.7 | +1.05 | +2.52 | 85 | 360.62 | 15 | 17.58 | 63.03 | 17.48 | 63.57 | 17.63 | +0.54 | +356.67 | 0 | 0 |
| 2025/01/20 | 41.65 | -0.35 | -0.83 | 161 | 670.17 | 24 | 14.87 | 99.62 | 14.86 | 100.06 | 14.93 | +0.43 | +181.25 | 0 | 0 |
| 2025/01/17 | 42 | -0.35 | -0.83 | 143 | 602.89 | 11 | 7.7 | 46.7 | 7.75 | 46.63 | 7.73 | -0.07 | -63.64 | 0 | 0 |
| 2025/01/16 | 42.35 | +0.2 | +0.47 | 64 | 272.34 | 15 | 23.38 | 63.77 | 23.41 | 63.83 | 23.44 | +0.07 | +43.33 | 0 | 0 |
| 2025/01/15 | 42.15 | -0.45 | -1.06 | 76 | 323.8 | 8 | 10.47 | 34.16 | 10.55 | 33.94 | 10.48 | -0.23 | -281.25 | 0 | 0 |
| 2025/01/14 | 42.6 | +0.25 | +0.59 | 117 | 502.17 | 48 | 41.14 | 206.76 | 41.17 | 207 | 41.22 | +0.23 | +48.96 | 0 | 0 |
| 2025/01/13 | 42.35 | -1 | -2.31 | 213 | 904.6 | 48 | 22.55 | 204.74 | 22.63 | 204.29 | 22.58 | -0.45 | -93.75 | 0 | 0 |
| 2025/01/10 | 43.35 | -0.6 | -1.37 | 279 | 1,227.55 | 104 | 37.23 | 457.53 | 37.27 | 456.6 | 37.2 | -0.94 | -89.9 | 0 | 0 |
| 2025/01/09 | 43.95 | +1.25 | +2.93 | 557 | 2,474.03 | 171 | 30.72 | 753.22 | 30.44 | 763.73 | 30.87 | +10.52 | +614.91 | 0 | 0 |
| 2025/01/08 | 42.7 | -0.1 | -0.23 | 99 | 422.45 | 24 | 24.25 | 103 | 24.38 | 102.92 | 24.36 | -0.07 | -31.25 | 0 | 0 |
| 2025/01/07 | 42.8 | -0.6 | -1.38 | 107 | 458.49 | 14 | 13.11 | 60.2 | 13.13 | 60.16 | 13.12 | -0.04 | -32.14 | 0 | 0 |
| 2025/01/06 | 43.4 | +1.1 | +2.6 | 187 | 813.03 | 29 | 15.49 | 125.66 | 15.46 | 126.02 | 15.5 | +0.36 | +125.86 | 0 | 0 |
| 2025/01/03 | 42.3 | -0.6 | -1.4 | 127 | 543.41 | 28 | 22.07 | 120.2 | 22.12 | 120.58 | 22.19 | +0.39 | +137.5 | 0 | 0 |
| 2025/01/02 | 42.9 | -0.6 | -1.38 | 59 | 256.33 | 12 | 20.2 | 51.95 | 20.27 | 51.79 | 20.2 | -0.17 | -137.5 | 0 | 0 |
| 2024/12/31 | 43.5 | +0.5 | +1.16 | 84 | 362.61 | 11 | 13.03 | 47.15 | 13 | 47.52 | 13.11 | +0.38 | +340.91 | 0 | 0 |
| 2024/12/30 | 43 | -1.25 | -2.82 | 125 | 542.69 | 21 | 16.82 | 91.28 | 16.82 | 91.59 | 16.88 | +0.3 | +145.24 | 0 | 0 |
| 2024/12/27 | 44.25 | +0.2 | +0.45 | 444 | 2,000.59 | 129 | 29.05 | 582.79 | 29.13 | 583.1 | 29.15 | +0.31 | +24.03 | 0 | 0 |
| 2024/12/26 | 44.05 | +1.45 | +3.4 | 439 | 1,937.32 | 162 | 36.91 | 711.81 | 36.74 | 717.83 | 37.05 | +6.01 | +371.3 | 0 | 0 |
| 2024/12/25 | 42.6 | +0.05 | +0.12 | 68 | 288.83 | 10 | 14.75 | 42.51 | 14.72 | 42.69 | 14.78 | +0.18 | +185 | 0 | 0 |
| 2024/12/24 | 42.55 | -0.25 | -0.58 | 95 | 406.78 | 10 | 10.53 | 42.72 | 10.5 | 42.87 | 10.54 | +0.15 | +150 | 0 | 0 |
| 2024/12/23 | 42.8 | +0.15 | +0.35 | 59 | 254.08 | 13 | 22.12 | 56.19 | 22.11 | 56.2 | 22.12 | +0.01 | +7.69 | 0 | 0 |
| 2024/12/20 | 42.65 | +0.15 | +0.35 | 95 | 408.48 | 24 | 25.22 | 103.26 | 25.28 | 102.95 | 25.2 | -0.31 | -129.17 | 0 | 0 |
| 2024/12/19 | 42.5 | +0.2 | +0.47 | 88 | 373.42 | 28 | 31.66 | 118.41 | 31.71 | 118.34 | 31.69 | -0.06 | -21.43 | 0 | 0 |
| 2024/12/18 | 42.3 | -0.2 | -0.47 | 63 | 268.38 | 8 | 12.63 | 33.94 | 12.65 | 33.88 | 12.63 | -0.06 | -68.75 | 0 | 0 |
| 2024/12/17 | 42.5 | +0.15 | +0.35 | 164 | 701.76 | 37 | 22.51 | 157.1 | 22.39 | 158.21 | 22.54 | +1.11 | +300 | 0 | 0 |
| 2024/12/16 | 42.35 | +0 | +0 | 119 | 500.1 | 17 | 14.31 | 72.06 | 14.41 | 72.07 | 14.41 | +0.01 | +5.88 | 0 | 0 |
| 2024/12/13 | 42.35 | -0.6 | -1.4 | 121 | 512.18 | 12 | 9.94 | 51.2 | 10 | 51.26 | 10.01 | +0.06 | +50 | 0 | 0 |
| 2024/12/12 | 42.95 | -0.15 | -0.35 | 121 | 522.05 | 34 | 28.1 | 147.41 | 28.24 | 147.09 | 28.18 | -0.32 | -94.12 | 0 | 0 |
| 2024/12/11 | 43.1 | -0.55 | -1.26 | 110 | 474.73 | 19 | 17.31 | 82.21 | 17.32 | 82.36 | 17.35 | +0.14 | +76.32 | 0 | 0 |
| 2024/12/10 | 43.65 | -0.15 | -0.34 | 96 | 422.21 | 21 | 21.87 | 92.45 | 21.9 | 92.31 | 21.86 | -0.14 | -66.67 | 0 | 0 |
| 2024/12/09 | 43.8 | -0.35 | -0.79 | 150 | 654.61 | 24 | 16.02 | 104.87 | 16.02 | 105.17 | 16.07 | +0.3 | +127.08 | 0 | 0 |
| 2024/12/06 | 44.15 | -1 | -2.21 | 186 | 823.65 | 20 | 10.77 | 88.84 | 10.79 | 88.94 | 10.8 | +0.1 | +50 | 0 | 0 |
| 2024/12/05 | 45.15 | -0.2 | -0.44 | 89 | 402.12 | 22 | 24.71 | 99.36 | 24.71 | 99.43 | 24.73 | +0.07 | +31.82 | 0 | 0 |
| 2024/12/04 | 45.35 | +0.1 | +0.22 | 209 | 950.64 | 43 | 20.53 | 195.62 | 20.58 | 196.39 | 20.66 | +0.78 | +180.23 | 0 | 0 |
| 2024/12/03 | 45.25 | -0.15 | -0.33 | 92 | 415.77 | 26 | 28.4 | 118.26 | 28.44 | 118.34 | 28.46 | +0.08 | +30.77 | 0 | 0 |
| 2024/12/02 | 45.4 | -0.65 | -1.41 | 141 | 639.54 | 42 | 29.82 | 190.96 | 29.86 | 191.25 | 29.9 | +0.28 | +67.86 | 1 | 0.71 |
| 2024/11/29 | 46.05 | +1.6 | +3.6 | 196 | 891.19 | 39 | 19.93 | 176.44 | 19.8 | 177.22 | 19.89 | +0.78 | +198.72 | 1 | 0.51 |
| 2024/11/28 | 44.45 | +0.25 | +0.57 | 165 | 725.94 | 23 | 13.98 | 101.33 | 13.96 | 101.81 | 14.02 | +0.48 | +210.87 | 0 | 0 |
| 2024/11/27 | 44.2 | -0.85 | -1.89 | 192 | 857.69 | 48 | 24.96 | 214.01 | 24.95 | 215 | 25.07 | +0.99 | +206.25 | 1 | 0.52 |
| 2024/11/26 | 45.05 | -0.4 | -0.88 | 113 | 509.75 | 12 | 10.62 | 54.15 | 10.62 | 54.33 | 10.66 | +0.18 | +154.17 | 0 | 0 |
| 2024/11/25 | 45.45 | +0.1 | +0.22 | 87 | 395.56 | 9 | 10.34 | 40.84 | 10.33 | 40.98 | 10.36 | +0.13 | +144.44 | 0 | 0 |
| 2024/11/22 | 45.35 | -0.3 | -0.66 | 242 | 1,107.17 | 53 | 21.9 | 242.44 | 21.9 | 242.75 | 21.93 | +0.31 | +58.49 | 1 | 0.41 |
| 2024/11/21 | 45.65 | +0.55 | +1.22 | 277 | 1,264.11 | 49 | 17.69 | 223.97 | 17.72 | 224.37 | 17.75 | +0.4 | +81.63 | 0 | 0 |
| 2024/11/20 | 45.1 | -0.35 | -0.77 | 135 | 611.25 | 17 | 12.59 | 76.95 | 12.59 | 77.2 | 12.63 | +0.26 | +150 | 0 | 0 |
| 2024/11/19 | 45.45 | +1.35 | +3.06 | 290 | 1,308.31 | 72 | 24.83 | 323.4 | 24.72 | 325.37 | 24.87 | +1.96 | +272.22 | 0 | 0 |
| 2024/11/18 | 44.1 | -2.15 | -4.65 | 615 | 2,743.03 | 167 | 27.15 | 746.92 | 27.23 | 745.85 | 27.19 | -1.07 | -64.37 | 3 | 0.49 |
| 2024/11/15 | 46.25 | -0.2 | -0.43 | 194 | 900.56 | 23 | 11.86 | 106.67 | 11.84 | 107.27 | 11.91 | +0.6 | +260.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
