6472
510
TWD-18.00 (-3.41%)
2025.11.19收盤
保瑞－法人買賣
保瑞最新法人買賣狀況
整理保瑞最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進638張、佔全市場比重的30.75%；其中外資買進536張、佔全市場比重的25.83%；自營商買進102張、佔全市場比重的4.92%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出685張、佔全市場比重的33.01%；其中外資賣出505張、佔全市場比重的24.34%；自營商賣出178張、佔全市場比重的8.58%；投信賣出2張、佔全市場比重的0.1%。
總計三大法人當日對保瑞持股淨買入(+)/淨賣出(-)張數為-47張，均價為NT$541元。
開盤價
532
收盤價
510
當日範圍
508 - 533
成交張數
1,733
開盤價(昨)
557
收盤價(昨)
528
昨日範圍
527 - 562
成交張數(昨)
2,075
成交金額
8.94億
成交金額(昨)
11.22億
52週範圍
510 - 905
發行股數
1億
市值
635億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
532
收盤價
510
成交張數
1,733
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 536 | 505 | +31 | 連3賣→買 |
| 金額(元) | 2.9億 | 2.7億 | +1676萬 | ||
| 均價(元) | 540.53 | 540.53 | 540.53 | ||
| 佔成交比重(%) | 25.8% | 24.3% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 連2買→賣 |
| 金額(元) | 0 | 108.1萬 | -108萬 | ||
| 均價(元) | 540.53 | 540.53 | 540.53 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 102 | 178 | -76 | 連3買→連3賣 |
| 金額(元) | 5513.5萬 | 9621.5萬 | -4108萬 | ||
| 均價(元) | 540.53 | 540.53 | 540.53 | ||
| 佔成交比重(%) | 4.9% | 8.6% | 不適用 | ||
| 三大法人 | 張數 | 638 | 685 | -47 | 連2買→連4賣 |
| 金額(元) | 3.4億 | 3.7億 | -2541萬 | ||
| 均價(元) | 540.53 | 540.53 | 540.53 | ||
| 佔成交比重(%) | 30.7% | 33.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
532
收盤價
510
成交張數
1,733
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 510 | -18 | -3.41 | 1,854 | 683 | 603 | +80 | -- | -- | 1 | 33 | -32 | 92 | 144 | -52 | 776 | 780 | -4 |
| 2025/11/18 | 528 | -33 | -7.04 | 2,075 | 536 | 505 | +31 | 11,849 | +9.52 | 0 | 2 | -2 | 102 | 178 | -76 | 638 | 685 | -47 |
| 2025/11/17 | 561 | -7 | -1.23 | 1,759 | 396 | 758 | -362 | 11,665 | +9.37 | 353 | 62 | +291 | 79 | 85 | -6 | 828 | 905 | -77 |
| 2025/11/14 | 568 | -61 | -9.7 | 4,112 | 504 | 1,044 | -540 | 11,841 | +9.51 | 30 | 0 | +30 | 247 | 373 | -126 | 781 | 1,417 | -636 |
| 2025/11/13 | 629 | -7 | -1.1 | 939 | 187 | 399 | -212 | 12,159 | +9.77 | 0 | 0 | +0 | 84 | 34 | +50 | 271 | 433 | -162 |
| 2025/11/12 | 636 | +27 | +4.43 | 1,174 | 237 | 187 | +50 | 12,377 | +9.94 | 0 | 1 | -1 | 171 | 41 | +130 | 408 | 229 | +179 |
| 2025/11/11 | 609 | +4 | +0.66 | 1,081 | 303 | 171 | +132 | 12,342 | +9.92 | 0 | 0 | +0 | 31 | 24 | +7 | 334 | 195 | +139 |
| 2025/11/10 | 605 | -17 | -2.73 | 1,164 | 298 | 343 | -45 | 12,143 | +9.76 | 36 | 0 | +36 | 47 | 86 | -39 | 381 | 429 | -48 |
| 2025/11/07 | 622 | -19 | -2.96 | 1,039 | 176 | 367 | -191 | 12,114 | +9.73 | 100 | 0 | +100 | 23 | 63 | -40 | 299 | 430 | -131 |
| 2025/11/06 | 641 | +17 | +2.72 | 835 | 208 | 246 | -38 | 12,234 | +9.83 | 124 | 0 | +124 | 63 | 20 | +43 | 395 | 266 | +129 |
| 2025/11/05 | 624 | -12 | -1.89 | 627 | 86 | 280 | -194 | 12,193 | +9.8 | 1 | 0 | +1 | 43 | 50 | -7 | 130 | 330 | -200 |
| 2025/11/04 | 636 | +23 | +3.75 | 1,897 | 608 | 770 | -162 | 12,299 | +9.88 | 0 | 24 | -24 | 94 | 57 | +37 | 702 | 851 | -149 |
| 2025/11/03 | 613 | -8 | -1.29 | 757 | 316 | 103 | +213 | 12,345 | +9.92 | 0 | 7 | -7 | 24 | 24 | +0 | 340 | 134 | +206 |
| 2025/10/31 | 621 | +3 | +0.49 | 567 | 156 | 131 | +25 | 12,300 | +9.88 | 0 | 1 | -1 | 15 | 45 | -30 | 171 | 177 | -6 |
| 2025/10/30 | 618 | -11 | -1.75 | 1,130 | 379 | 181 | +198 | 12,352 | +9.93 | 0 | 180 | -180 | 29 | 98 | -69 | 408 | 459 | -51 |
| 2025/10/29 | 629 | -9 | -1.41 | 678 | 174 | 280 | -106 | 12,149 | +9.76 | 0 | 20 | -20 | 39 | 31 | +8 | 213 | 331 | -118 |
| 2025/10/28 | 638 | +3 | +0.47 | 314 | 116 | 65 | +51 | 12,420 | +9.98 | 0 | 0 | +0 | 13 | 17 | -4 | 129 | 82 | +47 |
| 2025/10/27 | 635 | +8 | +1.28 | 528 | 292 | 122 | +170 | 12,439 | +9.99 | 0 | 42 | -42 | 28 | 19 | +9 | 320 | 183 | +137 |
| 2025/10/23 | 627 | -19 | -2.94 | 1,325 | 172 | 508 | -336 | 12,300 | +9.88 | 0 | 91 | -91 | 150 | 131 | +19 | 322 | 730 | -408 |
| 2025/10/22 | 646 | -3 | -0.46 | 444 | 115 | 112 | +3 | 12,684 | +10.19 | 0 | 84 | -84 | 32 | 11 | +21 | 147 | 207 | -60 |
| 2025/10/21 | 649 | +8 | +1.25 | 518 | 266 | 127 | +139 | 12,742 | +10.24 | 0 | 96 | -96 | 26 | 11 | +15 | 292 | 234 | +58 |
| 2025/10/20 | 641 | -5 | -0.77 | 597 | 212 | 159 | +53 | 12,610 | +10.13 | 0 | 85 | -85 | 15 | 32 | -17 | 227 | 276 | -49 |
| 2025/10/17 | 646 | -8 | -1.22 | 445 | 121 | 147 | -26 | 12,517 | +10.06 | 0 | 6 | -6 | 16 | 52 | -36 | 137 | 205 | -68 |
| 2025/10/16 | 654 | +9 | +1.4 | 527 | 183 | 173 | +10 | 12,538 | +10.07 | 1 | 1 | +0 | 34 | 70 | -36 | 218 | 244 | -26 |
| 2025/10/15 | 645 | +5 | +0.78 | 668 | 262 | 79 | +183 | 12,552 | +10.09 | 1 | 12 | -11 | 26 | 175 | -149 | 289 | 266 | +23 |
| 2025/10/14 | 640 | -9 | -1.39 | 1,061 | 162 | 349 | -187 | 12,262 | +9.85 | 0 | 10 | -10 | 66 | 236 | -170 | 228 | 595 | -367 |
| 2025/10/13 | 649 | -2 | -0.31 | 518 | 164 | 156 | +8 | 12,300 | +9.88 | 0 | 14 | -14 | 43 | 42 | +1 | 207 | 212 | -5 |
| 2025/10/09 | 651 | -7 | -1.06 | 723 | 67 | 162 | -95 | 12,265 | +9.86 | 1 | 0 | +1 | 57 | 49 | +8 | 125 | 211 | -86 |
| 2025/10/08 | 658 | -5 | -0.75 | 643 | 92 | 153 | -61 | 12,886 | +10.35 | 1 | 70 | -69 | 33 | 26 | +7 | 126 | 249 | -123 |
| 2025/10/07 | 663 | -25 | -3.63 | 1,857 | 141 | 617 | -476 | 12,875 | +10.35 | 0 | 241 | -241 | 199 | 223 | -24 | 340 | 1,081 | -741 |
| 2025/10/03 | 688 | -4 | -0.58 | 990 | 305 | 380 | -75 | 13,153 | +10.57 | 0 | 1 | -1 | 44 | 124 | -80 | 349 | 505 | -156 |
| 2025/10/02 | 692 | -3 | -0.43 | 775 | 265 | 233 | +32 | 13,126 | +10.55 | 0 | 2 | -2 | 75 | 54 | +21 | 340 | 289 | +51 |
| 2025/10/01 | 695 | +5 | +0.72 | 703 | 330 | 209 | +121 | 13,042 | +10.48 | 0 | 17 | -17 | 53 | 70 | -17 | 383 | 296 | +87 |
| 2025/09/30 | 690 | +10 | +1.47 | 723 | 275 | 150 | +125 | 12,880 | +10.35 | 0 | 0 | +0 | 99 | 44 | +55 | 374 | 194 | +180 |
| 2025/09/26 | 680 | +2 | +0.29 | 846 | 201 | 276 | -75 | 12,773 | +10.26 | 3 | 0 | +3 | 41 | 71 | -30 | 245 | 347 | -102 |
| 2025/09/25 | 678 | -5 | -0.73 | 677 | 85 | 186 | -101 | 12,732 | +10.23 | 0 | 1 | -1 | 25 | 46 | -21 | 110 | 233 | -123 |
| 2025/09/24 | 683 | -10 | -1.44 | 1,508 | 189 | 451 | -262 | 12,759 | +10.25 | 0 | 5 | -5 | 119 | 296 | -177 | 308 | 752 | -444 |
| 2025/09/23 | 693 | +4 | +0.58 | 471 | 89 | 109 | -20 | 12,942 | +10.4 | 0 | 2 | -2 | 51 | 53 | -2 | 140 | 164 | -24 |
| 2025/09/22 | 689 | -1 | -0.14 | 517 | 100 | 95 | +5 | 13,258 | +10.65 | 1 | 35 | -34 | 23 | 45 | -22 | 124 | 175 | -51 |
| 2025/09/19 | 690 | -9 | -1.29 | 909 | 91 | 289 | -198 | 13,365 | +10.74 | 0 | 0 | +0 | 47 | 39 | +8 | 138 | 328 | -190 |
| 2025/09/18 | 699 | +3 | +0.43 | 687 | 248 | 155 | +93 | 13,445 | +10.8 | 1 | 0 | +1 | 69 | 38 | +31 | 318 | 193 | +125 |
| 2025/09/17 | 696 | -15 | -2.11 | 1,402 | 287 | 810 | -523 | 13,295 | +10.68 | 0 | 1 | -1 | 192 | 215 | -23 | 479 | 1,026 | -547 |
| 2025/09/16 | 711 | +7 | +0.99 | 706 | 454 | 306 | +148 | 13,834 | +11.12 | 0 | 2 | -2 | 20 | 127 | -107 | 474 | 435 | +39 |
| 2025/09/15 | 704 | -2 | -0.28 | 536 | 115 | 204 | -89 | 13,699 | +11.01 | 1 | 0 | +1 | 33 | 41 | -8 | 149 | 245 | -96 |
| 2025/09/12 | 706 | -1 | -0.14 | 644 | 61 | 228 | -167 | 13,671 | +10.98 | 0 | 14 | -14 | 39 | 47 | -8 | 100 | 289 | -189 |
| 2025/09/11 | 707 | -32 | -4.33 | 2,110 | 372 | 797 | -425 | 13,740 | +11.04 | 0 | 123 | -123 | 103 | 184 | -81 | 475 | 1,104 | -629 |
| 2025/09/10 | 739 | +3 | +0.41 | 455 | 168 | 145 | +23 | 14,045 | +11.29 | 0 | 1 | -1 | 12 | 12 | +0 | 180 | 158 | +22 |
| 2025/09/09 | 736 | -14 | -1.87 | 655 | 135 | 209 | -74 | 11,434 | +11.02 | 0 | 0 | +0 | 34 | 45 | -11 | 169 | 254 | -85 |
| 2025/09/08 | 750 | +18 | +2.46 | 973 | 465 | 237 | +228 | 11,489 | +11.08 | 123 | 1 | +122 | 48 | 52 | -4 | 636 | 290 | +346 |
| 2025/09/05 | 732 | -5 | -0.68 | 673 | 169 | 272 | -103 | 11,349 | +10.94 | 1 | 0 | +1 | 38 | 31 | +7 | 208 | 303 | -95 |
| 2025/09/04 | 737 | -3 | -0.41 | 604 | 207 | 225 | -18 | 11,383 | +10.98 | 110 | 0 | +110 | 18 | 79 | -61 | 335 | 304 | +31 |
| 2025/09/03 | 740 | +12 | +1.65 | 1,421 | 460 | 585 | -125 | 11,468 | +11.06 | 77 | 0 | +77 | 123 | 52 | +71 | 660 | 637 | +23 |
| 2025/09/02 | 728 | +11 | +1.53 | 720 | 220 | 289 | -69 | 11,590 | +11.17 | 103 | 0 | +103 | 34 | 62 | -28 | 357 | 351 | +6 |
| 2025/09/01 | 717 | -10 | -1.38 | 681 | 210 | 249 | -39 | 11,663 | +11.24 | 2 | 1 | +1 | 52 | 64 | -12 | 264 | 314 | -50 |
| 2025/08/29 | 727 | -6 | -0.82 | 494 | 68 | 195 | -127 | 11,701 | +11.28 | 0 | 2 | -2 | 35 | 47 | -12 | 103 | 244 | -141 |
| 2025/08/28 | 733 | -3 | -0.41 | 459 | 62 | 232 | -170 | 11,834 | +11.41 | 0 | 1 | -1 | 17 | 15 | +2 | 79 | 248 | -169 |
| 2025/08/27 | 736 | +2 | +0.27 | 690 | 249 | 344 | -95 | 11,997 | +11.57 | 0 | 20 | -20 | 60 | 31 | +29 | 309 | 395 | -86 |
| 2025/08/26 | 734 | -5 | -0.68 | 873 | 331 | 330 | +1 | 12,095 | +11.66 | 0 | 0 | +0 | 51 | 43 | +8 | 382 | 373 | +9 |
| 2025/08/25 | 739 | -7 | -0.94 | 795 | 204 | 238 | -34 | 12,122 | +11.69 | 0 | 0 | +0 | 78 | 51 | +27 | 282 | 289 | -7 |
| 2025/08/22 | 746 | -4 | -0.53 | 369 | 111 | 125 | -14 | 12,145 | +11.71 | 0 | 0 | +0 | 16 | 6 | +10 | 127 | 131 | -4 |
| 2025/08/21 | 750 | +3 | +0.4 | 507 | 134 | 156 | -22 | 12,255 | +11.82 | 1 | 0 | +1 | 38 | 64 | -26 | 173 | 220 | -47 |
| 2025/08/20 | 747 | -27 | -3.49 | 1,457 | 406 | 428 | -22 | 12,761 | +12.3 | 0 | 0 | +0 | 87 | 240 | -153 | 493 | 668 | -175 |
| 2025/08/19 | 774 | -4 | -0.51 | 525 | 205 | 172 | +33 | 12,799 | +12.34 | 3 | 1 | +2 | 40 | 11 | +29 | 248 | 184 | +64 |
| 2025/08/18 | 778 | -5 | -0.64 | 639 | 156 | 171 | -15 | 12,833 | +12.37 | 0 | 32 | -32 | 26 | 30 | -4 | 182 | 233 | -51 |
| 2025/08/15 | 783 | -9 | -1.14 | 1,116 | 336 | 314 | +22 | 12,869 | +12.41 | 0 | 61 | -61 | 26 | 88 | -62 | 362 | 463 | -101 |
| 2025/08/14 | 792 | +27 | +3.53 | 1,766 | 685 | 565 | +120 | 12,841 | +12.38 | -46 | 38 | -84 | 120 | 146 | -26 | 759 | 749 | +10 |
| 2025/08/13 | 765 | +35 | +4.79 | 1,835 | 587 | 393 | +194 | 12,833 | +12.37 | 73 | 0 | +73 | 98 | 94 | +4 | 758 | 487 | +271 |
| 2025/08/12 | 730 | +14 | +1.96 | 1,122 | 472 | 215 | +257 | 12,673 | +12.22 | 0 | 1 | -1 | 94 | 108 | -14 | 566 | 324 | +242 |
| 2025/08/11 | 716 | -1 | -0.14 | 794 | 287 | 254 | +33 | 12,414 | +11.97 | 0 | 7 | -7 | 46 | 36 | +10 | 333 | 297 | +36 |
| 2025/08/08 | 717 | +6 | +0.84 | 773 | 228 | 227 | +1 | 11,952 | +11.52 | 0 | 3 | -3 | 44 | 57 | -13 | 272 | 287 | -15 |
| 2025/08/07 | 711 | +1 | +0.14 | 601 | 181 | 278 | -97 | 11,858 | +11.43 | 0 | 1 | -1 | 14 | 20 | -6 | 195 | 299 | -104 |
| 2025/08/06 | 710 | +5 | +0.71 | 946 | 328 | 313 | +15 | 11,794 | +11.37 | 1 | 1 | +0 | 53 | 61 | -8 | 382 | 375 | +7 |
| 2025/08/05 | 705 | +7 | +1 | 1,316 | 397 | 628 | -231 | 11,594 | +11.18 | 0 | 0 | +0 | 87 | 133 | -46 | 484 | 761 | -277 |
| 2025/08/04 | 698 | -129 | +1.26 | 2,161 | 258 | 1,058 | -800 | 11,806 | +11.38 | 0 | 0 | +0 | 208 | 271 | -63 | 466 | 1,329 | -863 |
| 2025/08/01 | 827 | +5 | +0.61 | 1,403 | 462 | 397 | +65 | 12,349 | +11.91 | 0 | 2 | -2 | 274 | 44 | +230 | 736 | 443 | +293 |
| 2025/07/31 | 822 | +5 | +0.61 | 601 | 243 | 96 | +147 | 12,266 | +11.83 | 1 | 0 | +1 | 37 | 37 | +0 | 281 | 133 | +148 |
| 2025/07/30 | 817 | -18 | -2.16 | 1,079 | 98 | 566 | -468 | 12,106 | +11.67 | 0 | 160 | -160 | 71 | 50 | +21 | 169 | 776 | -607 |
| 2025/07/29 | 835 | +0 | +0 | 1,145 | 291 | 337 | -46 | 12,460 | +12.01 | 0 | 1 | -1 | 33 | 63 | -30 | 324 | 401 | -77 |
| 2025/07/28 | 835 | +9 | +1.09 | 1,169 | 539 | 190 | +349 | 12,491 | +12.04 | 0 | 81 | -81 | 89 | 53 | +36 | 628 | 324 | +304 |
| 2025/07/25 | 826 | +0 | +0 | 478 | 78 | 163 | -85 | 12,126 | +11.69 | 0 | 84 | -84 | 23 | 33 | -10 | 101 | 280 | -179 |
| 2025/07/24 | 826 | -8 | -0.96 | 544 | 125 | 171 | -46 | 12,197 | +11.76 | 0 | 84 | -84 | 11 | 62 | -51 | 136 | 317 | -181 |
| 2025/07/23 | 834 | +19 | +2.33 | 1,326 | 673 | 308 | +365 | 12,221 | +11.78 | 1 | 69 | -68 | 119 | 78 | +41 | 793 | 455 | +338 |
| 2025/07/22 | 815 | -18 | -2.16 | 972 | 205 | 257 | -52 | 11,789 | +11.37 | 35 | 94 | -59 | 52 | 46 | +6 | 292 | 397 | -105 |
| 2025/07/21 | 833 | -10 | -1.19 | 878 | 121 | 225 | -104 | 11,861 | +11.44 | 36 | 71 | -35 | 27 | 51 | -24 | 184 | 347 | -163 |
| 2025/07/18 | 843 | +13 | +1.57 | 1,161 | 443 | 174 | +269 | 12,006 | +11.58 | 37 | 68 | -31 | 67 | 33 | +34 | 547 | 275 | +272 |
| 2025/07/17 | 830 | +8 | +0.97 | 1,145 | 447 | 289 | +158 | 11,802 | +11.38 | 37 | 226 | -189 | 90 | 13 | +77 | 574 | 528 | +46 |
| 2025/07/16 | 822 | +8 | +0.98 | 654 | 220 | 257 | -37 | 11,639 | +11.22 | 98 | 86 | +12 | 22 | 40 | -18 | 340 | 383 | -43 |
| 2025/07/15 | 814 | +0 | +0 | 682 | 133 | 315 | -182 | 11,600 | +11.18 | 0 | 0 | +0 | 27 | 23 | +4 | 160 | 338 | -178 |
| 2025/07/14 | 814 | -19 | -2.28 | 868 | 135 | 295 | -160 | 11,932 | +11.5 | 5 | 26 | -21 | 33 | 25 | +8 | 173 | 346 | -173 |
| 2025/07/11 | 833 | -11 | -1.3 | 1,447 | 422 | 322 | +100 | 12,270 | +11.83 | 3 | 98 | -95 | 60 | 19 | +41 | 485 | 439 | +46 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
