6472
733
TWD-3.00 (-0.41%)
2025.08.28收盤
保瑞－法人買賣
保瑞最新法人買賣狀況
整理保瑞最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進309張、佔全市場比重的44.78%；其中外資買進249張、佔全市場比重的36.09%；自營商買進60張、佔全市場比重的8.7%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出395張、佔全市場比重的57.25%；其中外資賣出344張、佔全市場比重的49.86%；自營商賣出31張、佔全市場比重的4.49%；投信賣出20張、佔全市場比重的2.9%。
總計三大法人當日對保瑞持股淨買入(+)/淨賣出(-)張數為-86張，均價為NT$739元。
開盤價
739
收盤價
733
當日範圍
730 - 740
成交張數
459
開盤價(昨)
735
收盤價(昨)
736
昨日範圍
735 - 746
成交張數(昨)
690
成交金額
3.37億
成交金額(昨)
5.10億
52週範圍
623 - 905
發行股數
1億
市值
912億
三大法人買賣超－當日
資料時間：2025/08/27
開盤價
739
收盤價
733
成交張數
459
| 08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 249 | 344 | -95 | 買→賣 |
| 金額(元) | 1.8億 | 2.5億 | -7021萬 | ||
| 均價(元) | 739.10 | 739.10 | 739.10 | ||
| 佔成交比重(%) | 36.1% | 49.9% | 不適用 | ||
| 投信 | 張數 | 0 | 20 | -20 | 連3無→賣 |
| 金額(元) | 0 | 1478.2萬 | -1478萬 | ||
| 均價(元) | 739.10 | 739.10 | 739.10 | ||
| 佔成交比重(%) | 0.0% | 2.9% | 不適用 | ||
| 自營商 | 張數 | 60 | 31 | +29 | 連2賣→連4買 |
| 金額(元) | 4434.6萬 | 2291.2萬 | +2143萬 | ||
| 均價(元) | 739.10 | 739.10 | 739.10 | ||
| 佔成交比重(%) | 8.7% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 309 | 395 | -86 | 買→賣 |
| 金額(元) | 2.3億 | 2.9億 | -6356萬 | ||
| 均價(元) | 739.10 | 739.10 | 739.10 | ||
| 佔成交比重(%) | 44.8% | 57.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/27
開盤價
739
收盤價
733
成交張數
459
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 737 | -3 | -0.41 | 604 | 207 | 225 | -18 | 11,383 | +10.98 | 110 | 0 | +110 | 18 | 79 | -61 | 335 | 304 | +31 |
| 2025/09/03 | 740 | +12 | +1.65 | 1,421 | 460 | 585 | -125 | 11,468 | +11.06 | 77 | 0 | +77 | 123 | 52 | +71 | 660 | 637 | +23 |
| 2025/09/02 | 728 | +11 | +1.53 | 720 | 220 | 289 | -69 | 11,590 | +11.17 | 103 | 0 | +103 | 34 | 62 | -28 | 357 | 351 | +6 |
| 2025/09/01 | 717 | -10 | -1.38 | 681 | 210 | 249 | -39 | 11,663 | +11.24 | 2 | 1 | +1 | 52 | 64 | -12 | 264 | 314 | -50 |
| 2025/08/29 | 727 | -6 | -0.82 | 494 | 68 | 195 | -127 | 11,701 | +11.28 | 0 | 2 | -2 | 35 | 47 | -12 | 103 | 244 | -141 |
| 2025/08/28 | 733 | -3 | -0.41 | 459 | 62 | 232 | -170 | 11,834 | +11.41 | 0 | 1 | -1 | 17 | 15 | +2 | 79 | 248 | -169 |
| 2025/08/27 | 736 | +2 | +0.27 | 690 | 249 | 344 | -95 | 11,997 | +11.57 | 0 | 20 | -20 | 60 | 31 | +29 | 309 | 395 | -86 |
| 2025/08/26 | 734 | -5 | -0.68 | 873 | 331 | 330 | +1 | 12,095 | +11.66 | 0 | 0 | +0 | 51 | 43 | +8 | 382 | 373 | +9 |
| 2025/08/25 | 739 | -7 | -0.94 | 795 | 204 | 238 | -34 | 12,122 | +11.69 | 0 | 0 | +0 | 78 | 51 | +27 | 282 | 289 | -7 |
| 2025/08/22 | 746 | -4 | -0.53 | 369 | 111 | 125 | -14 | 12,145 | +11.71 | 0 | 0 | +0 | 16 | 6 | +10 | 127 | 131 | -4 |
| 2025/08/21 | 750 | +3 | +0.4 | 507 | 134 | 156 | -22 | 12,255 | +11.82 | 1 | 0 | +1 | 38 | 64 | -26 | 173 | 220 | -47 |
| 2025/08/20 | 747 | -27 | -3.49 | 1,457 | 406 | 428 | -22 | 12,761 | +12.3 | 0 | 0 | +0 | 87 | 240 | -153 | 493 | 668 | -175 |
| 2025/08/19 | 774 | -4 | -0.51 | 525 | 205 | 172 | +33 | 12,799 | +12.34 | 3 | 1 | +2 | 40 | 11 | +29 | 248 | 184 | +64 |
| 2025/08/18 | 778 | -5 | -0.64 | 639 | 156 | 171 | -15 | 12,833 | +12.37 | 0 | 32 | -32 | 26 | 30 | -4 | 182 | 233 | -51 |
| 2025/08/15 | 783 | -9 | -1.14 | 1,116 | 336 | 314 | +22 | 12,869 | +12.41 | 0 | 61 | -61 | 26 | 88 | -62 | 362 | 463 | -101 |
| 2025/08/14 | 792 | +27 | +3.53 | 1,766 | 685 | 565 | +120 | 12,841 | +12.38 | -46 | 38 | -84 | 120 | 146 | -26 | 759 | 749 | +10 |
| 2025/08/13 | 765 | +35 | +4.79 | 1,835 | 587 | 393 | +194 | 12,833 | +12.37 | 73 | 0 | +73 | 98 | 94 | +4 | 758 | 487 | +271 |
| 2025/08/12 | 730 | +14 | +1.96 | 1,122 | 472 | 215 | +257 | 12,673 | +12.22 | 0 | 1 | -1 | 94 | 108 | -14 | 566 | 324 | +242 |
| 2025/08/11 | 716 | -1 | -0.14 | 794 | 287 | 254 | +33 | 12,414 | +11.97 | 0 | 7 | -7 | 46 | 36 | +10 | 333 | 297 | +36 |
| 2025/08/08 | 717 | +6 | +0.84 | 773 | 228 | 227 | +1 | 11,952 | +11.52 | 0 | 3 | -3 | 44 | 57 | -13 | 272 | 287 | -15 |
| 2025/08/07 | 711 | +1 | +0.14 | 601 | 181 | 278 | -97 | 11,858 | +11.43 | 0 | 1 | -1 | 14 | 20 | -6 | 195 | 299 | -104 |
| 2025/08/06 | 710 | +5 | +0.71 | 946 | 328 | 313 | +15 | 11,794 | +11.37 | 1 | 1 | +0 | 53 | 61 | -8 | 382 | 375 | +7 |
| 2025/08/05 | 705 | +7 | +1 | 1,316 | 397 | 628 | -231 | 11,594 | +11.18 | 0 | 0 | +0 | 87 | 133 | -46 | 484 | 761 | -277 |
| 2025/08/04 | 698 | -129 | +1.26 | 2,161 | 258 | 1,058 | -800 | 11,806 | +11.38 | 0 | 0 | +0 | 208 | 271 | -63 | 466 | 1,329 | -863 |
| 2025/08/01 | 827 | +5 | +0.61 | 1,403 | 462 | 397 | +65 | 12,349 | +11.91 | 0 | 2 | -2 | 274 | 44 | +230 | 736 | 443 | +293 |
| 2025/07/31 | 822 | +5 | +0.61 | 601 | 243 | 96 | +147 | 12,266 | +11.83 | 1 | 0 | +1 | 37 | 37 | +0 | 281 | 133 | +148 |
| 2025/07/30 | 817 | -18 | -2.16 | 1,079 | 98 | 566 | -468 | 12,106 | +11.67 | 0 | 160 | -160 | 71 | 50 | +21 | 169 | 776 | -607 |
| 2025/07/29 | 835 | +0 | +0 | 1,145 | 291 | 337 | -46 | 12,460 | +12.01 | 0 | 1 | -1 | 33 | 63 | -30 | 324 | 401 | -77 |
| 2025/07/28 | 835 | +9 | +1.09 | 1,169 | 539 | 190 | +349 | 12,491 | +12.04 | 0 | 81 | -81 | 89 | 53 | +36 | 628 | 324 | +304 |
| 2025/07/25 | 826 | +0 | +0 | 478 | 78 | 163 | -85 | 12,126 | +11.69 | 0 | 84 | -84 | 23 | 33 | -10 | 101 | 280 | -179 |
| 2025/07/24 | 826 | -8 | -0.96 | 544 | 125 | 171 | -46 | 12,197 | +11.76 | 0 | 84 | -84 | 11 | 62 | -51 | 136 | 317 | -181 |
| 2025/07/23 | 834 | +19 | +2.33 | 1,326 | 673 | 308 | +365 | 12,221 | +11.78 | 1 | 69 | -68 | 119 | 78 | +41 | 793 | 455 | +338 |
| 2025/07/22 | 815 | -18 | -2.16 | 972 | 205 | 257 | -52 | 11,789 | +11.37 | 35 | 94 | -59 | 52 | 46 | +6 | 292 | 397 | -105 |
| 2025/07/21 | 833 | -10 | -1.19 | 878 | 121 | 225 | -104 | 11,861 | +11.44 | 36 | 71 | -35 | 27 | 51 | -24 | 184 | 347 | -163 |
| 2025/07/18 | 843 | +13 | +1.57 | 1,161 | 443 | 174 | +269 | 12,006 | +11.58 | 37 | 68 | -31 | 67 | 33 | +34 | 547 | 275 | +272 |
| 2025/07/17 | 830 | +8 | +0.97 | 1,145 | 447 | 289 | +158 | 11,802 | +11.38 | 37 | 226 | -189 | 90 | 13 | +77 | 574 | 528 | +46 |
| 2025/07/16 | 822 | +8 | +0.98 | 654 | 220 | 257 | -37 | 11,639 | +11.22 | 98 | 86 | +12 | 22 | 40 | -18 | 340 | 383 | -43 |
| 2025/07/15 | 814 | +0 | +0 | 682 | 133 | 315 | -182 | 11,600 | +11.18 | 0 | 0 | +0 | 27 | 23 | +4 | 160 | 338 | -178 |
| 2025/07/14 | 814 | -19 | -2.28 | 868 | 135 | 295 | -160 | 11,932 | +11.5 | 5 | 26 | -21 | 33 | 25 | +8 | 173 | 346 | -173 |
| 2025/07/11 | 833 | -11 | -1.3 | 1,447 | 422 | 322 | +100 | 12,270 | +11.83 | 3 | 98 | -95 | 60 | 19 | +41 | 485 | 439 | +46 |
| 2025/07/10 | 844 | +59 | +7.52 | 4,041 | 1,731 | 597 | +1,134 | 12,172 | +11.74 | 21 | 20 | +1 | 166 | 141 | +25 | 1,918 | 758 | +1,160 |
| 2025/07/09 | 785 | +17 | +2.21 | 712 | 171 | 316 | -145 | 11,000 | +10.61 | 0 | 0 | +0 | 47 | 11 | +36 | 218 | 327 | -109 |
| 2025/07/08 | 768 | -13 | -1.66 | 591 | 96 | 184 | -88 | 11,088 | +10.69 | 0 | 1 | -1 | 33 | 56 | -23 | 129 | 241 | -112 |
| 2025/07/07 | 781 | -9 | -1.14 | 442 | 78 | 84 | -6 | 11,117 | +10.72 | 1 | 0 | +1 | 21 | 18 | +3 | 100 | 102 | -2 |
| 2025/07/04 | 790 | -14 | -1.74 | 975 | 302 | 200 | +102 | 11,095 | +10.7 | 0 | 300 | -300 | 43 | 44 | -1 | 345 | 544 | -199 |
| 2025/07/03 | 804 | -9 | -1.11 | 980 | 231 | 351 | -120 | 10,945 | +10.55 | 0 | 0 | +0 | 47 | 86 | -39 | 278 | 437 | -159 |
| 2025/07/02 | 813 | -6 | -0.73 | 1,101 | 258 | 452 | -194 | 10,891 | +10.5 | 9 | 0 | +9 | 70 | 58 | +12 | 337 | 510 | -173 |
| 2025/07/01 | 819 | -12 | -1.44 | 1,543 | 565 | 577 | -12 | 10,928 | +10.54 | 0 | 10 | -10 | 58 | 219 | -161 | 623 | 806 | -183 |
| 2025/06/30 | 831 | +14 | +1.71 | 1,159 | 468 | 159 | +309 | 10,860 | +10.47 | 47 | 0 | +47 | 105 | 35 | +70 | 620 | 194 | +426 |
| 2025/06/27 | 817 | +5 | +0.62 | 434 | 174 | 63 | +111 | 10,543 | +10.17 | 12 | 1 | +11 | 12 | 25 | -13 | 198 | 89 | +109 |
| 2025/06/26 | 812 | -2 | -0.25 | 586 | 217 | 196 | +21 | 10,316 | +9.95 | 0 | 0 | +0 | 35 | 36 | -1 | 252 | 232 | +20 |
| 2025/06/25 | 814 | -1 | -0.12 | 1,100 | 332 | 317 | +15 | 10,247 | +9.88 | 35 | 0 | +35 | 31 | 27 | +4 | 398 | 344 | +54 |
| 2025/06/24 | 815 | +18 | +2.26 | 1,218 | 607 | 447 | +160 | 10,450 | +10.08 | 31 | 1 | +30 | 20 | 47 | -27 | 658 | 495 | +163 |
| 2025/06/23 | 797 | -8 | -0.99 | 923 | 214 | 311 | -97 | 9,804 | +9.45 | 2 | 0 | +2 | 21 | 70 | -49 | 237 | 381 | -144 |
| 2025/06/20 | 805 | +9 | +2.94 | 2,152 | 603 | 775 | -172 | 9,871 | +9.52 | 2 | 2 | +0 | 96 | 67 | +29 | 701 | 844 | -143 |
| 2025/06/19 | 796 | +1 | +0.13 | 984 | 270 | 323 | -53 | 10,076 | +9.71 | 0 | 0 | +0 | 53 | 19 | +34 | 323 | 342 | -19 |
| 2025/06/18 | 795 | -6 | -0.75 | 750 | 190 | 183 | +7 | 10,248 | +9.88 | 0 | 0 | +0 | 147 | 76 | +71 | 337 | 259 | +78 |
| 2025/06/17 | 801 | +7 | +0.88 | 396 | 183 | 43 | +140 | 10,253 | +9.89 | 0 | 2 | -2 | 8 | 65 | -57 | 191 | 110 | +81 |
| 2025/06/16 | 794 | -15 | -1.85 | 1,055 | 265 | 105 | +160 | 10,123 | +9.76 | 0 | 185 | -185 | 75 | 127 | -52 | 340 | 417 | -77 |
| 2025/06/13 | 809 | -3 | -0.37 | 879 | 164 | 260 | -96 | 10,043 | +9.68 | 0 | 0 | +0 | 21 | 33 | -12 | 185 | 293 | -108 |
| 2025/06/12 | 812 | -12 | -1.46 | 1,061 | 171 | 449 | -278 | 10,178 | +9.81 | 4 | 31 | -27 | 40 | 44 | -4 | 215 | 524 | -309 |
| 2025/06/11 | 824 | +12 | +1.48 | 1,021 | 472 | 255 | +217 | 10,479 | +10.1 | 15 | 2 | +13 | 40 | 26 | +14 | 527 | 283 | +244 |
| 2025/06/10 | 812 | -14 | -1.69 | 1,314 | 229 | 437 | -208 | 10,390 | +10.02 | 0 | 0 | +0 | 45 | 39 | +6 | 274 | 476 | -202 |
| 2025/06/09 | 826 | -4 | -0.48 | 1,512 | 481 | 331 | +150 | 10,569 | +10.19 | 0 | 0 | +0 | 42 | 70 | -28 | 523 | 401 | +122 |
| 2025/06/06 | 830 | -3 | -0.36 | 904 | 216 | 269 | -53 | 10,393 | +10.02 | 50 | 0 | +50 | 47 | 64 | -17 | 313 | 333 | -20 |
| 2025/06/05 | 833 | +12 | +1.46 | 1,531 | 410 | 337 | +73 | 10,482 | +10.11 | 202 | 0 | +202 | 141 | 42 | +99 | 753 | 379 | +374 |
| 2025/06/04 | 821 | -1 | -0.12 | 1,899 | 303 | 657 | -354 | 10,286 | +9.92 | 5 | 1 | +4 | 68 | 86 | -18 | 376 | 744 | -368 |
| 2025/06/03 | 822 | +36 | +4.58 | 3,521 | 933 | 736 | +197 | 10,687 | +10.3 | 177 | 0 | +177 | 163 | 139 | +24 | 1,273 | 875 | +398 |
| 2025/06/02 | 786 | +16 | +2.08 | 2,922 | 865 | 842 | +23 | 10,599 | +10.22 | 112 | 11 | +101 | 110 | 31 | +79 | 1,087 | 884 | +203 |
| 2025/05/29 | 770 | +3 | +0.39 | 1,142 | 310 | 394 | -84 | 10,483 | +10.11 | 0 | 27 | -27 | 17 | 17 | +0 | 327 | 438 | -111 |
| 2025/05/28 | 767 | -2 | -0.26 | 825 | 266 | 184 | +82 | 10,546 | +10.17 | 0 | 0 | +0 | 12 | 17 | -5 | 278 | 201 | +77 |
| 2025/05/27 | 769 | -6 | -0.77 | 869 | 292 | 227 | +65 | 10,848 | +10.46 | 9 | 0 | +9 | 18 | 54 | -36 | 319 | 281 | +38 |
| 2025/05/26 | 775 | -3 | -0.39 | 664 | 176 | 299 | -123 | 11,094 | +10.7 | 53 | 0 | +53 | 10 | 14 | -4 | 239 | 313 | -74 |
| 2025/05/23 | 778 | -16 | -2.02 | 1,424 | 311 | 251 | +60 | 11,159 | +10.76 | 61 | 0 | +61 | 26 | 99 | -73 | 398 | 350 | +48 |
| 2025/05/22 | 794 | +10 | +1.28 | 1,700 | 405 | 405 | +0 | 10,956 | +10.56 | 152 | 2 | +150 | 69 | 104 | -35 | 626 | 511 | +115 |
| 2025/05/21 | 784 | +25 | +3.29 | 2,444 | 476 | 538 | -62 | 10,942 | +10.55 | 416 | 0 | +416 | 107 | 112 | -5 | 999 | 650 | +349 |
| 2025/05/20 | 759 | +41 | +5.71 | 2,833 | 941 | 435 | +506 | 11,062 | +10.67 | 73 | 0 | +73 | 118 | 61 | +57 | 1,132 | 496 | +636 |
| 2025/05/19 | 718 | +4 | +0.56 | 1,814 | 571 | 361 | +210 | 10,602 | +10.22 | 0 | 30 | -30 | 49 | 60 | -11 | 620 | 451 | +169 |
| 2025/05/16 | 714 | -1 | -0.14 | 583 | 47 | 100 | -53 | 10,408 | +10.03 | 0 | 151 | -151 | 23 | 7 | +16 | 70 | 258 | -188 |
| 2025/05/15 | 715 | -18 | -2.46 | 1,280 | 201 | 286 | -85 | 10,630 | +10.25 | 0 | 100 | -100 | 27 | 125 | -98 | 228 | 511 | -283 |
| 2025/05/14 | 733 | +25 | +3.53 | 954 | 271 | 151 | +120 | 10,748 | +10.36 | 0 | 2 | -2 | 113 | 18 | +95 | 384 | 171 | +213 |
| 2025/05/13 | 708 | -4 | -0.56 | 1,006 | 207 | 243 | -36 | 10,706 | +10.32 | 0 | 130 | -130 | 13 | 8 | +5 | 220 | 381 | -161 |
| 2025/05/12 | 712 | -7 | -0.97 | 888 | 147 | 242 | -95 | 10,733 | +10.35 | 0 | 0 | +0 | 29 | 20 | +9 | 176 | 262 | -86 |
| 2025/05/09 | 719 | +4 | +0.56 | 574 | 99 | 174 | -75 | 10,906 | +10.52 | 0 | 0 | +0 | 13 | 30 | -17 | 112 | 204 | -92 |
| 2025/05/08 | 715 | +15 | +2.14 | 431 | 174 | 97 | +77 | 11,013 | +10.62 | 0 | 0 | +0 | 33 | 3 | +30 | 207 | 100 | +107 |
| 2025/05/07 | 700 | -6 | -0.85 | 435 | 119 | 122 | -3 | 10,928 | +10.54 | 0 | 0 | +0 | 9 | 22 | -13 | 128 | 144 | -16 |
| 2025/05/06 | 706 | +9 | +1.29 | 578 | 260 | 139 | +121 | 10,985 | +10.59 | 1 | 163 | -162 | 15 | 12 | +3 | 276 | 314 | -38 |
| 2025/05/05 | 697 | -22 | -3.06 | 1,036 | 381 | 188 | +193 | 10,893 | +10.5 | 0 | 0 | +0 | 24 | 58 | -34 | 405 | 246 | +159 |
| 2025/05/02 | 719 | +7 | +0.98 | 517 | 151 | 99 | +52 | 10,699 | +10.32 | 0 | 13 | -13 | 7 | 29 | -22 | 158 | 141 | +17 |
| 2025/04/30 | 712 | -3 | -0.42 | 553 | 139 | 139 | +0 | 10,583 | +10.2 | 0 | 0 | +0 | 8 | 21 | -13 | 147 | 160 | -13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
