6472
833
TWD+12.00 (1.46%)
2025.06.05收盤
保瑞－現股當沖
保瑞最新現股當沖狀況
整理保瑞最新(2025/06/05) 當沖狀況。整體成交張數為661張，佔整體市場成交張數的43.17%。當日現股當沖之總損益為+114萬元、每張平均損益則為+1,731元。
開盤價
824
收盤價
833
當日範圍
822 - 845
成交張數
1,531
開盤價(昨)
829
收盤價(昨)
821
昨日範圍
813 - 838
成交張數(昨)
1,899
成交金額
12.78億
成交金額(昨)
15.62億
52週範圍
623 - 955
發行股數
1億
市值
864億
現股當沖－歷史逐日資訊
開盤價
824
收盤價
833
成交張數
1,531
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 833 | +12 | +1.46 | 1,531 | 127,810.41 | 661 | 43.17 | 55,042.2 | 43.07 | 55,156.6 | 43.16 | +114.4 | +1,730.71 | 0 | 0 |
| 2025/06/04 | 821 | -1 | -0.12 | 1,899 | 156,253.29 | 925 | 48.71 | 76,157.8 | 48.74 | 76,217.3 | 48.78 | +59.5 | +643.24 | 1 | 0.05 |
| 2025/06/03 | 822 | +36 | +4.58 | 3,521 | 289,676.24 | 1,836 | 52.15 | 150,428.9 | 51.93 | 151,249 | 52.21 | +820.1 | +4,466.78 | 1 | 0.03 |
| 2025/06/02 | 786 | +16 | +2.08 | 2,922 | 230,859.14 | 1,781 | 60.96 | 140,542.1 | 60.88 | 140,662.6 | 60.93 | +120.5 | +676.59 | 4 | 0.14 |
| 2025/05/29 | 770 | +3 | +0.39 | 1,142 | 88,768.05 | 520 | 45.55 | 40,461.9 | 45.58 | 40,520.7 | 45.65 | +58.8 | +1,130.77 | 1 | 0.09 |
| 2025/05/28 | 767 | -2 | -0.26 | 825 | 63,761.39 | 329 | 39.87 | 25,443.7 | 39.9 | 25,448.3 | 39.91 | +4.6 | +139.82 | 1 | 0.12 |
| 2025/05/27 | 769 | -6 | -0.77 | 869 | 67,373.58 | 348 | 40.05 | 26,986.9 | 40.06 | 26,997.3 | 40.07 | +10.4 | +298.85 | 0 | 0 |
| 2025/05/26 | 775 | -3 | -0.39 | 664 | 51,817.93 | 273 | 41.13 | 21,295.6 | 41.1 | 21,324.9 | 41.15 | +29.3 | +1,073.26 | 0 | 0 |
| 2025/05/23 | 778 | -16 | -2.02 | 1,424 | 111,638.36 | 599 | 42.06 | 47,106 | 42.2 | 47,012.3 | 42.11 | -93.7 | -1,564.27 | 1 | 0.07 |
| 2025/05/22 | 794 | +10 | +1.28 | 1,700 | 133,789.51 | 774 | 45.54 | 60,792.3 | 45.44 | 60,985.8 | 45.58 | +193.5 | +2,500 | 2 | 0.12 |
| 2025/05/21 | 784 | +25 | +3.29 | 2,444 | 190,672.97 | 1,308 | 53.51 | 101,837.4 | 53.41 | 102,067.6 | 53.53 | +230.2 | +1,759.94 | 0 | 0 |
| 2025/05/20 | 759 | +41 | +5.71 | 2,833 | 212,413.04 | 1,077 | 38.02 | 80,490.2 | 37.89 | 80,909.8 | 38.09 | +419.6 | +3,896.01 | 2 | 0.07 |
| 2025/05/19 | 718 | +4 | +0.56 | 1,814 | 132,850.36 | 1,056 | 58.21 | 77,311 | 58.19 | 77,314.8 | 58.2 | +3.8 | +35.98 | 0 | 0 |
| 2025/05/16 | 714 | -1 | -0.14 | 583 | 41,672.21 | 191 | 32.76 | 13,653.1 | 32.76 | 13,666 | 32.79 | +12.9 | +675.39 | 0 | 0 |
| 2025/05/15 | 715 | -18 | -2.46 | 1,280 | 91,620.28 | 394 | 30.78 | 28,197.1 | 30.78 | 28,217.5 | 30.8 | +20.4 | +517.77 | 0 | 0 |
| 2025/05/14 | 733 | +25 | +3.53 | 954 | 69,087.63 | 251 | 26.32 | 18,127 | 26.24 | 18,193.8 | 26.33 | +66.8 | +2,661.35 | 0 | 0 |
| 2025/05/13 | 708 | -4 | -0.56 | 1,006 | 71,544.45 | 384 | 38.16 | 27,307.7 | 38.17 | 27,350.9 | 38.23 | +43.2 | +1,125 | 0 | 0 |
| 2025/05/12 | 712 | -7 | -0.97 | 888 | 62,878.14 | 389 | 43.8 | 27,497.6 | 43.73 | 27,577.2 | 43.86 | +79.6 | +2,046.27 | 0 | 0 |
| 2025/05/09 | 719 | +4 | +0.56 | 574 | 41,308.41 | 258 | 44.97 | 18,566.4 | 44.95 | 18,621.7 | 45.08 | +55.3 | +2,143.41 | 0 | 0 |
| 2025/05/08 | 715 | +15 | +2.14 | 431 | 30,691.08 | 137 | 31.76 | 9,730 | 31.7 | 9,734.2 | 31.72 | +4.2 | +306.57 | 1 | 0.23 |
| 2025/05/07 | 700 | -6 | -0.85 | 435 | 30,530.06 | 147 | 33.82 | 10,327.1 | 33.83 | 10,336.2 | 33.86 | +9.1 | +619.05 | 0 | 0 |
| 2025/05/06 | 706 | +9 | +1.29 | 578 | 40,364.5 | 220 | 38.08 | 15,354.2 | 38.04 | 15,375.5 | 38.09 | +21.3 | +968.18 | 0 | 0 |
| 2025/05/05 | 697 | -22 | -3.06 | 1,036 | 72,968.21 | 410 | 39.57 | 28,841.6 | 39.53 | 28,841.1 | 39.53 | -0.5 | -12.2 | 0 | 0 |
| 2025/05/02 | 719 | +7 | +0.98 | 517 | 37,194.65 | 145 | 28.07 | 10,433 | 28.05 | 10,443 | 28.08 | +10 | +689.66 | 0 | 0 |
| 2025/04/30 | 712 | -3 | -0.42 | 553 | 39,523.57 | 235 | 42.49 | 16,790.1 | 42.48 | 16,798.3 | 42.5 | +8.2 | +348.94 | 0 | 0 |
| 2025/04/29 | 715 | +26 | +3.77 | 1,088 | 77,126 | 505 | 46.42 | 35,694 | 46.28 | 35,898.1 | 46.54 | +204.1 | +4,041.58 | 0 | 0 |
| 2025/04/28 | 689 | +5 | +0.73 | 346 | 23,869.5 | 113 | 32.64 | 7,789.8 | 32.63 | 7,795.4 | 32.66 | +5.6 | +495.58 | 0 | 0 |
| 2025/04/25 | 684 | +13 | +1.94 | 573 | 39,207.5 | 193 | 33.68 | 13,198.7 | 33.66 | 13,206.8 | 33.68 | +8.1 | +419.69 | 0 | 0 |
| 2025/04/24 | 671 | -4 | -0.59 | 422 | 28,476.21 | 200 | 47.4 | 13,510.1 | 47.44 | 13,511.8 | 47.45 | +1.7 | +85 | 0 | 0 |
| 2025/04/23 | 675 | +20 | +3.05 | 615 | 41,310.36 | 281 | 45.66 | 18,860.4 | 45.66 | 18,866.7 | 45.67 | +6.3 | +224.2 | 0 | 0 |
| 2025/04/22 | 655 | +0 | +0 | 877 | 58,098.26 | 491 | 55.99 | 32,478.9 | 55.9 | 32,533 | 56 | +54.1 | +1,101.83 | 1 | 0.11 |
| 2025/04/21 | 655 | -24 | -3.53 | 648 | 43,036.42 | 190 | 29.34 | 12,686.6 | 29.48 | 12,615.7 | 29.31 | -70.9 | -3,731.58 | 0 | 0 |
| 2025/04/18 | 679 | +0 | +0 | 516 | 35,127.48 | 274 | 53.11 | 18,647.6 | 53.09 | 18,655 | 53.11 | +7.4 | +270.07 | 0 | 0 |
| 2025/04/17 | 679 | +12 | +1.8 | 1,002 | 67,336.77 | 549 | 54.82 | 36,766.9 | 54.6 | 36,930.8 | 54.84 | +163.9 | +2,985.43 | 0 | 0 |
| 2025/04/16 | 667 | -24 | -3.47 | 892 | 60,435.79 | 291 | 32.63 | 19,771.5 | 32.71 | 19,746.2 | 32.67 | -25.3 | -869.42 | 0 | 0 |
| 2025/04/15 | 691 | +1 | +0.14 | 1,030 | 71,458.7 | 367 | 35.62 | 25,437.5 | 35.6 | 25,449 | 35.61 | +11.5 | +313.35 | 0 | 0 |
| 2025/04/14 | 690 | +5 | +0.73 | 1,324 | 91,260.82 | 719 | 54.29 | 49,552 | 54.3 | 49,562.6 | 54.31 | +10.6 | +147.43 | 0 | 0 |
| 2025/04/11 | 685 | -16 | -2.28 | 1,732 | 118,705.76 | 763 | 44.05 | 52,296.5 | 44.06 | 52,318.9 | 44.07 | +22.4 | +293.58 | 0 | 0 |
| 2025/04/10 | 701 | +63 | +9.87 | 448 | 31,380.19 | 10 | 2.23 | 701 | 2.23 | 701 | 2.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 638 | -6 | -0.93 | 4,154 | 273,211.58 | 2,688 | 64.72 | 176,729 | 64.69 | 177,680.7 | 65.03 | +951.7 | +3,540.55 | 8 | 0.19 |
| 2025/04/08 | 644 | +21 | +3.37 | 2,353 | 141,324.91 | 941 | 39.98 | 56,064.6 | 39.67 | 57,208.3 | 40.48 | +1,143.7 | +12,154.09 | 0 | 0 |
| 2025/04/07 | 623 | -69 | -9.97 | 272 | 16,961.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 692 | -6 | -0.86 | 826 | 56,853.78 | 294 | 35.58 | 20,220.9 | 35.57 | 20,286.6 | 35.68 | +65.7 | +2,234.69 | 0 | 0 |
| 2025/04/01 | 698 | +23 | +3.41 | 806 | 55,828.11 | 309 | 38.35 | 21,351.8 | 38.25 | 21,405.9 | 38.34 | +54.1 | +1,750.81 | 0 | 0 |
| 2025/03/31 | 675 | -46 | -6.38 | 2,160 | 147,884.25 | 600 | 27.78 | 41,126 | 27.81 | 41,114.2 | 27.8 | -11.8 | -196.67 | 0 | 0 |
| 2025/03/28 | 721 | -29 | -3.87 | 1,685 | 123,016.94 | 472 | 28.02 | 34,526.4 | 28.07 | 34,494.6 | 28.04 | -31.8 | -673.73 | 1 | 0.06 |
| 2025/03/27 | 750 | -21 | -2.72 | 1,964 | 147,083.74 | 512 | 26.07 | 38,368.4 | 26.09 | 38,404.4 | 26.11 | +36 | +703.12 | 0 | 0 |
| 2025/03/26 | 771 | -13 | -1.66 | 754 | 58,445.56 | 159 | 21.1 | 12,366.4 | 21.16 | 12,339.1 | 21.11 | -27.3 | -1,716.98 | 0 | 0 |
| 2025/03/25 | 784 | +5 | +0.64 | 326 | 25,516.8 | 124 | 38.02 | 9,704.2 | 38.03 | 9,697.1 | 38 | -7.1 | -572.58 | 0 | 0 |
| 2025/03/24 | 779 | -1 | -0.13 | 366 | 28,532.97 | 63 | 17.21 | 4,914.1 | 17.22 | 4,910.1 | 17.21 | -4 | -634.92 | 2 | 0.55 |
| 2025/03/21 | 780 | +8 | +1.04 | 376 | 29,269.75 | 73 | 19.4 | 5,660.7 | 19.34 | 5,686.1 | 19.43 | +25.4 | +3,479.45 | 2 | 0.53 |
| 2025/03/20 | 772 | +6 | +0.78 | 456 | 35,310.99 | 96 | 21.03 | 7,416.6 | 21 | 7,435.3 | 21.06 | +18.7 | +1,947.92 | 0 | 0 |
| 2025/03/19 | 766 | -13 | -1.67 | 1,049 | 81,179.63 | 184 | 17.53 | 14,317.2 | 17.64 | 14,200.9 | 17.49 | -116.3 | -6,320.65 | 0 | 0 |
| 2025/03/18 | 779 | +2 | +0.26 | 460 | 35,961.93 | 59 | 12.81 | 4,611.3 | 12.82 | 4,608.9 | 12.82 | -2.4 | -406.78 | 0 | 0 |
| 2025/03/17 | 777 | +0 | +0 | 663 | 51,611.27 | 237 | 35.77 | 18,466.3 | 35.78 | 18,473.8 | 35.79 | +7.5 | +316.46 | 0 | 0 |
| 2025/03/14 | 777 | -12 | -1.52 | 1,201 | 93,812.03 | 504 | 41.96 | 39,406.3 | 42.01 | 39,412.6 | 42.01 | +6.3 | +125 | 1 | 0.08 |
| 2025/03/13 | 789 | +6 | +0.77 | 950 | 74,910.82 | 331 | 34.84 | 26,069.4 | 34.8 | 26,127.8 | 34.88 | +58.4 | +1,764.35 | 0 | 0 |
| 2025/03/12 | 783 | -1 | -0.13 | 1,228 | 97,035.91 | 387 | 31.51 | 30,546.2 | 31.48 | 30,564.1 | 31.5 | +17.9 | +462.53 | 0 | 0 |
| 2025/03/11 | 784 | -18 | -2.24 | 1,485 | 116,548.78 | 504 | 33.94 | 39,529.6 | 33.92 | 39,607.9 | 33.98 | +78.3 | +1,553.57 | 0 | 0 |
| 2025/03/10 | 802 | -17 | -2.08 | 1,508 | 122,097.26 | 485 | 32.15 | 39,335.3 | 32.22 | 39,363 | 32.24 | +27.7 | +571.13 | 1 | 0.07 |
| 2025/03/07 | 819 | -12 | -1.44 | 1,385 | 114,430.43 | 379 | 27.36 | 31,291 | 27.34 | 31,318.5 | 27.37 | +27.5 | +725.59 | 0 | 0 |
| 2025/03/06 | 831 | -61 | -6.84 | 4,376 | 370,076.68 | 1,560 | 35.65 | 131,825 | 35.62 | 132,337.1 | 35.76 | +512.1 | +3,282.69 | 12 | 0.27 |
| 2025/03/05 | 892 | -4 | -0.45 | 807 | 72,298.71 | 333 | 41.28 | 29,842.5 | 41.28 | 29,854.8 | 41.29 | +12.3 | +369.37 | 1 | 0.12 |
| 2025/03/04 | 896 | +4 | +0.45 | 1,003 | 88,991.72 | 509 | 50.77 | 45,110.2 | 50.69 | 45,226.8 | 50.82 | +116.6 | +2,290.77 | 1 | 0.1 |
| 2025/03/03 | 892 | -8 | -0.89 | 1,098 | 99,020.32 | 595 | 54.17 | 53,579.6 | 54.11 | 53,715.6 | 54.25 | +136 | +2,285.71 | 0 | 0 |
| 2025/02/27 | 900 | -3 | -0.33 | 802 | 72,267.74 | 359 | 44.79 | 32,386.7 | 44.81 | 32,423.6 | 44.87 | +36.9 | +1,027.86 | 0 | 0 |
| 2025/02/26 | 903 | +22 | +2.5 | 1,610 | 145,655.46 | 575 | 35.71 | 51,814.9 | 35.57 | 52,005.2 | 35.7 | +190.3 | +3,309.57 | 3 | 0.19 |
| 2025/02/25 | 881 | -24 | -2.65 | 1,334 | 118,719.17 | 484 | 36.28 | 43,173.3 | 36.37 | 43,122.2 | 36.32 | -51.1 | -1,055.79 | 0 | 0 |
| 2025/02/24 | 905 | +32 | +3.67 | 2,189 | 197,000.27 | 916 | 41.84 | 82,108.6 | 41.68 | 82,442.7 | 41.85 | +334.1 | +3,647.38 | 1 | 0.05 |
| 2025/02/21 | 873 | +5 | +0.58 | 548 | 48,040.9 | 249 | 45.4 | 21,789.8 | 45.36 | 21,809.2 | 45.4 | +19.4 | +779.12 | 0 | 0 |
| 2025/02/20 | 868 | -8 | -0.91 | 1,259 | 109,117.18 | 540 | 42.89 | 46,811.8 | 42.9 | 46,950.1 | 43.03 | +138.3 | +2,561.11 | 0 | 0 |
| 2025/02/19 | 876 | -5 | -0.57 | 844 | 74,364.04 | 346 | 41.02 | 30,505.6 | 41.02 | 30,541.5 | 41.07 | +35.9 | +1,037.57 | 1 | 0.12 |
| 2025/02/18 | 881 | -11 | -1.23 | 979 | 86,517.79 | 382 | 39.02 | 33,758.2 | 39.02 | 33,796.2 | 39.06 | +38 | +994.76 | 0 | 0 |
| 2025/02/17 | 892 | -13 | -1.44 | 1,807 | 163,224.97 | 758 | 41.94 | 68,593 | 42.02 | 68,567.7 | 42.01 | -25.3 | -333.77 | 0 | 0 |
| 2025/02/14 | 905 | +34 | +3.9 | 2,347 | 210,551.9 | 1,080 | 46.01 | 96,535 | 45.85 | 96,775.2 | 45.96 | +240.2 | +2,224.07 | 1 | 0.04 |
| 2025/02/13 | 871 | -13 | -1.47 | 1,219 | 106,757.53 | 503 | 41.27 | 44,080.9 | 41.29 | 44,086.7 | 41.3 | +5.8 | +115.31 | 0 | 0 |
| 2025/02/12 | 884 | +26 | +3.03 | 3,347 | 297,413.88 | 1,460 | 43.62 | 129,124.3 | 43.42 | 130,005.6 | 43.71 | +881.3 | +6,036.3 | 1 | 0.03 |
| 2025/02/11 | 858 | +20 | +2.39 | 1,262 | 106,820.12 | 623 | 49.36 | 52,562.9 | 49.21 | 52,648.4 | 49.29 | +85.5 | +1,372.39 | 1 | 0.08 |
| 2025/02/10 | 838 | -16 | -1.87 | 1,169 | 97,866.48 | 494 | 42.27 | 41,332.2 | 42.23 | 41,402.8 | 42.31 | +70.6 | +1,429.15 | 1 | 0.09 |
| 2025/02/07 | 854 | -16 | -1.84 | 1,627 | 138,917.75 | 748 | 45.96 | 63,863.8 | 45.97 | 64,006 | 46.07 | +142.2 | +1,901.07 | 0 | 0 |
| 2025/02/06 | 870 | +6 | +0.69 | 1,617 | 140,298.82 | 640 | 39.57 | 55,470.6 | 39.54 | 55,568.7 | 39.61 | +98.1 | +1,532.81 | 0 | 0 |
| 2025/02/05 | 864 | +20 | +2.37 | 2,293 | 197,106.3 | 631 | 27.52 | 54,000.5 | 27.4 | 54,185.8 | 27.49 | +185.3 | +2,936.61 | 10 | 0.44 |
| 2025/02/04 | 844 | +13 | +1.56 | 1,623 | 136,079.62 | 628 | 38.68 | 52,529.7 | 38.6 | 52,657.1 | 38.7 | +127.4 | +2,028.66 | 2 | 0.12 |
| 2025/02/03 | 831 | +27 | +3.36 | 2,138 | 176,201.55 | 753 | 35.22 | 61,782.4 | 35.06 | 62,192.8 | 35.3 | +410.4 | +5,450.2 | 1 | 0.05 |
| 2025/01/22 | 804 | -14 | -1.71 | 2,499 | 205,166.57 | 1,387 | 55.49 | 113,966.5 | 55.55 | 113,787.2 | 55.46 | -179.3 | -1,292.72 | 1 | 0.04 |
| 2025/01/21 | 818 | +27 | +3.41 | 1,525 | 123,421.07 | 483 | 31.66 | 38,870.9 | 31.49 | 38,983.3 | 31.59 | +112.4 | +2,327.12 | 2 | 0.13 |
| 2025/01/20 | 791 | +9 | +1.15 | 702 | 54,773.27 | 313 | 44.61 | 24,415.7 | 44.58 | 24,477 | 44.69 | +61.3 | +1,958.47 | 0 | 0 |
| 2025/01/17 | 782 | -11 | -1.39 | 1,098 | 87,003.31 | 529 | 48.2 | 42,038.6 | 48.32 | 42,046 | 48.33 | +7.4 | +139.89 | 1 | 0.09 |
| 2025/01/16 | 793 | +8 | +1.02 | 719 | 57,058.68 | 260 | 36.16 | 20,637.1 | 36.17 | 20,655 | 36.2 | +17.9 | +688.46 | 0 | 0 |
| 2025/01/15 | 785 | -21 | -2.61 | 1,091 | 87,171.56 | 461 | 42.25 | 36,818.2 | 42.24 | 36,795 | 42.21 | -23.2 | -503.25 | 3 | 0.27 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
