6472
685
TWD-16.00 (-2.28%)
2025.04.11收盤
保瑞－現股當沖
保瑞最新現股當沖狀況
整理保瑞最新(2025/04/11) 當沖狀況。整體成交張數為716張，佔整體市場成交張數的41.33%。當日現股當沖之總損益為+29萬元、每張平均損益則為+405元。
開盤價
680
收盤價
685
當日範圍
676 - 697
成交張數
1,732
開盤價(昨)
701
收盤價(昨)
701
昨日範圍
701 - 701
成交張數(昨)
448
成交金額
11.87億
成交金額(昨)
3.14億
52週範圍
623 - 955
發行股數
1億
市值
710億
現股當沖－歷史逐日資訊
開盤價
680
收盤價
685
成交張數
1,732
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 685 | -16 | -2.28 | 1,732 | 118,705.76 | 716 | 41.33 | 49,078.8 | 41.34 | 49,107.8 | 41.37 | +29 | +405.03 | 0 | 0 |
| 2025/04/10 | 701 | +63 | +9.87 | 448 | 31,380.19 | 10 | 2.23 | 701 | 2.23 | 701 | 2.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 638 | -6 | -0.93 | 4,154 | 273,211.58 | 2,688 | 64.72 | 176,729 | 64.69 | 177,680.7 | 65.03 | +951.7 | +3,540.55 | 8 | 0.19 |
| 2025/04/08 | 644 | +21 | +3.37 | 2,353 | 141,324.91 | 941 | 39.98 | 56,064.6 | 39.67 | 57,208.3 | 40.48 | +1,143.7 | +12,154.09 | 0 | 0 |
| 2025/04/07 | 623 | -69 | -9.97 | 272 | 16,961.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 692 | -6 | -0.86 | 826 | 56,853.78 | 294 | 35.58 | 20,220.9 | 35.57 | 20,286.6 | 35.68 | +65.7 | +2,234.69 | 0 | 0 |
| 2025/04/01 | 698 | +23 | +3.41 | 806 | 55,828.11 | 309 | 38.35 | 21,351.8 | 38.25 | 21,405.9 | 38.34 | +54.1 | +1,750.81 | 0 | 0 |
| 2025/03/31 | 675 | -46 | -6.38 | 2,160 | 147,884.25 | 600 | 27.78 | 41,126 | 27.81 | 41,114.2 | 27.8 | -11.8 | -196.67 | 0 | 0 |
| 2025/03/28 | 721 | -29 | -3.87 | 1,685 | 123,016.94 | 472 | 28.02 | 34,526.4 | 28.07 | 34,494.6 | 28.04 | -31.8 | -673.73 | 1 | 0.06 |
| 2025/03/27 | 750 | -21 | -2.72 | 1,964 | 147,083.74 | 512 | 26.07 | 38,368.4 | 26.09 | 38,404.4 | 26.11 | +36 | +703.12 | 0 | 0 |
| 2025/03/26 | 771 | -13 | -1.66 | 754 | 58,445.56 | 159 | 21.1 | 12,366.4 | 21.16 | 12,339.1 | 21.11 | -27.3 | -1,716.98 | 0 | 0 |
| 2025/03/25 | 784 | +5 | +0.64 | 326 | 25,516.8 | 124 | 38.02 | 9,704.2 | 38.03 | 9,697.1 | 38 | -7.1 | -572.58 | 0 | 0 |
| 2025/03/24 | 779 | -1 | -0.13 | 366 | 28,532.97 | 63 | 17.21 | 4,914.1 | 17.22 | 4,910.1 | 17.21 | -4 | -634.92 | 2 | 0.55 |
| 2025/03/21 | 780 | +8 | +1.04 | 376 | 29,269.75 | 73 | 19.4 | 5,660.7 | 19.34 | 5,686.1 | 19.43 | +25.4 | +3,479.45 | 2 | 0.53 |
| 2025/03/20 | 772 | +6 | +0.78 | 456 | 35,310.99 | 96 | 21.03 | 7,416.6 | 21 | 7,435.3 | 21.06 | +18.7 | +1,947.92 | 0 | 0 |
| 2025/03/19 | 766 | -13 | -1.67 | 1,049 | 81,179.63 | 184 | 17.53 | 14,317.2 | 17.64 | 14,200.9 | 17.49 | -116.3 | -6,320.65 | 0 | 0 |
| 2025/03/18 | 779 | +2 | +0.26 | 460 | 35,961.93 | 59 | 12.81 | 4,611.3 | 12.82 | 4,608.9 | 12.82 | -2.4 | -406.78 | 0 | 0 |
| 2025/03/17 | 777 | +0 | +0 | 663 | 51,611.27 | 237 | 35.77 | 18,466.3 | 35.78 | 18,473.8 | 35.79 | +7.5 | +316.46 | 0 | 0 |
| 2025/03/14 | 777 | -12 | -1.52 | 1,201 | 93,812.03 | 504 | 41.96 | 39,406.3 | 42.01 | 39,412.6 | 42.01 | +6.3 | +125 | 1 | 0.08 |
| 2025/03/13 | 789 | +6 | +0.77 | 950 | 74,910.82 | 331 | 34.84 | 26,069.4 | 34.8 | 26,127.8 | 34.88 | +58.4 | +1,764.35 | 0 | 0 |
| 2025/03/12 | 783 | -1 | -0.13 | 1,228 | 97,035.91 | 387 | 31.51 | 30,546.2 | 31.48 | 30,564.1 | 31.5 | +17.9 | +462.53 | 0 | 0 |
| 2025/03/11 | 784 | -18 | -2.24 | 1,485 | 116,548.78 | 504 | 33.94 | 39,529.6 | 33.92 | 39,607.9 | 33.98 | +78.3 | +1,553.57 | 0 | 0 |
| 2025/03/10 | 802 | -17 | -2.08 | 1,508 | 122,097.26 | 485 | 32.15 | 39,335.3 | 32.22 | 39,363 | 32.24 | +27.7 | +571.13 | 1 | 0.07 |
| 2025/03/07 | 819 | -12 | -1.44 | 1,385 | 114,430.43 | 379 | 27.36 | 31,291 | 27.34 | 31,318.5 | 27.37 | +27.5 | +725.59 | 0 | 0 |
| 2025/03/06 | 831 | -61 | -6.84 | 4,376 | 370,076.68 | 1,560 | 35.65 | 131,825 | 35.62 | 132,337.1 | 35.76 | +512.1 | +3,282.69 | 12 | 0.27 |
| 2025/03/05 | 892 | -4 | -0.45 | 807 | 72,298.71 | 333 | 41.28 | 29,842.5 | 41.28 | 29,854.8 | 41.29 | +12.3 | +369.37 | 1 | 0.12 |
| 2025/03/04 | 896 | +4 | +0.45 | 1,003 | 88,991.72 | 509 | 50.77 | 45,110.2 | 50.69 | 45,226.8 | 50.82 | +116.6 | +2,290.77 | 1 | 0.1 |
| 2025/03/03 | 892 | -8 | -0.89 | 1,098 | 99,020.32 | 595 | 54.17 | 53,579.6 | 54.11 | 53,715.6 | 54.25 | +136 | +2,285.71 | 0 | 0 |
| 2025/02/27 | 900 | -3 | -0.33 | 802 | 72,267.74 | 359 | 44.79 | 32,386.7 | 44.81 | 32,423.6 | 44.87 | +36.9 | +1,027.86 | 0 | 0 |
| 2025/02/26 | 903 | +22 | +2.5 | 1,610 | 145,655.46 | 575 | 35.71 | 51,814.9 | 35.57 | 52,005.2 | 35.7 | +190.3 | +3,309.57 | 3 | 0.19 |
| 2025/02/25 | 881 | -24 | -2.65 | 1,334 | 118,719.17 | 484 | 36.28 | 43,173.3 | 36.37 | 43,122.2 | 36.32 | -51.1 | -1,055.79 | 0 | 0 |
| 2025/02/24 | 905 | +32 | +3.67 | 2,189 | 197,000.27 | 916 | 41.84 | 82,108.6 | 41.68 | 82,442.7 | 41.85 | +334.1 | +3,647.38 | 1 | 0.05 |
| 2025/02/21 | 873 | +5 | +0.58 | 548 | 48,040.9 | 249 | 45.4 | 21,789.8 | 45.36 | 21,809.2 | 45.4 | +19.4 | +779.12 | 0 | 0 |
| 2025/02/20 | 868 | -8 | -0.91 | 1,259 | 109,117.18 | 540 | 42.89 | 46,811.8 | 42.9 | 46,950.1 | 43.03 | +138.3 | +2,561.11 | 0 | 0 |
| 2025/02/19 | 876 | -5 | -0.57 | 844 | 74,364.04 | 346 | 41.02 | 30,505.6 | 41.02 | 30,541.5 | 41.07 | +35.9 | +1,037.57 | 1 | 0.12 |
| 2025/02/18 | 881 | -11 | -1.23 | 979 | 86,517.79 | 382 | 39.02 | 33,758.2 | 39.02 | 33,796.2 | 39.06 | +38 | +994.76 | 0 | 0 |
| 2025/02/17 | 892 | -13 | -1.44 | 1,807 | 163,224.97 | 758 | 41.94 | 68,593 | 42.02 | 68,567.7 | 42.01 | -25.3 | -333.77 | 0 | 0 |
| 2025/02/14 | 905 | +34 | +3.9 | 2,347 | 210,551.9 | 1,080 | 46.01 | 96,535 | 45.85 | 96,775.2 | 45.96 | +240.2 | +2,224.07 | 1 | 0.04 |
| 2025/02/13 | 871 | -13 | -1.47 | 1,219 | 106,757.53 | 503 | 41.27 | 44,080.9 | 41.29 | 44,086.7 | 41.3 | +5.8 | +115.31 | 0 | 0 |
| 2025/02/12 | 884 | +26 | +3.03 | 3,347 | 297,413.88 | 1,460 | 43.62 | 129,124.3 | 43.42 | 130,005.6 | 43.71 | +881.3 | +6,036.3 | 1 | 0.03 |
| 2025/02/11 | 858 | +20 | +2.39 | 1,262 | 106,820.12 | 623 | 49.36 | 52,562.9 | 49.21 | 52,648.4 | 49.29 | +85.5 | +1,372.39 | 1 | 0.08 |
| 2025/02/10 | 838 | -16 | -1.87 | 1,169 | 97,866.48 | 494 | 42.27 | 41,332.2 | 42.23 | 41,402.8 | 42.31 | +70.6 | +1,429.15 | 1 | 0.09 |
| 2025/02/07 | 854 | -16 | -1.84 | 1,627 | 138,917.75 | 748 | 45.96 | 63,863.8 | 45.97 | 64,006 | 46.07 | +142.2 | +1,901.07 | 0 | 0 |
| 2025/02/06 | 870 | +6 | +0.69 | 1,617 | 140,298.82 | 640 | 39.57 | 55,470.6 | 39.54 | 55,568.7 | 39.61 | +98.1 | +1,532.81 | 0 | 0 |
| 2025/02/05 | 864 | +20 | +2.37 | 2,293 | 197,106.3 | 631 | 27.52 | 54,000.5 | 27.4 | 54,185.8 | 27.49 | +185.3 | +2,936.61 | 10 | 0.44 |
| 2025/02/04 | 844 | +13 | +1.56 | 1,623 | 136,079.62 | 628 | 38.68 | 52,529.7 | 38.6 | 52,657.1 | 38.7 | +127.4 | +2,028.66 | 2 | 0.12 |
| 2025/02/03 | 831 | +27 | +3.36 | 2,138 | 176,201.55 | 753 | 35.22 | 61,782.4 | 35.06 | 62,192.8 | 35.3 | +410.4 | +5,450.2 | 1 | 0.05 |
| 2025/01/22 | 804 | -14 | -1.71 | 2,499 | 205,166.57 | 1,387 | 55.49 | 113,966.5 | 55.55 | 113,787.2 | 55.46 | -179.3 | -1,292.72 | 1 | 0.04 |
| 2025/01/21 | 818 | +27 | +3.41 | 1,525 | 123,421.07 | 483 | 31.66 | 38,870.9 | 31.49 | 38,983.3 | 31.59 | +112.4 | +2,327.12 | 2 | 0.13 |
| 2025/01/20 | 791 | +9 | +1.15 | 702 | 54,773.27 | 313 | 44.61 | 24,415.7 | 44.58 | 24,477 | 44.69 | +61.3 | +1,958.47 | 0 | 0 |
| 2025/01/17 | 782 | -11 | -1.39 | 1,098 | 87,003.31 | 529 | 48.2 | 42,038.6 | 48.32 | 42,046 | 48.33 | +7.4 | +139.89 | 1 | 0.09 |
| 2025/01/16 | 793 | +8 | +1.02 | 719 | 57,058.68 | 260 | 36.16 | 20,637.1 | 36.17 | 20,655 | 36.2 | +17.9 | +688.46 | 0 | 0 |
| 2025/01/15 | 785 | -21 | -2.61 | 1,091 | 87,171.56 | 461 | 42.25 | 36,818.2 | 42.24 | 36,795 | 42.21 | -23.2 | -503.25 | 3 | 0.27 |
| 2025/01/14 | 806 | +7 | +0.88 | 2,250 | 182,634.19 | 1,361 | 60.48 | 110,372.3 | 60.43 | 110,346.8 | 60.42 | -25.5 | -187.36 | 2 | 0.09 |
| 2025/01/13 | 799 | -2 | -0.25 | 2,326 | 186,213.11 | 1,334 | 57.34 | 106,801.3 | 57.35 | 106,850.5 | 57.38 | +49.2 | +368.82 | 3 | 0.13 |
| 2025/01/10 | 801 | +26 | +3.35 | 2,901 | 231,142.39 | 1,335 | 46.01 | 106,120.3 | 45.91 | 106,332.3 | 46 | +212 | +1,588.01 | 1 | 0.03 |
| 2025/01/09 | 775 | +11 | +1.44 | 1,458 | 113,449.54 | 474 | 32.5 | 36,801.7 | 32.44 | 36,831.2 | 32.46 | +29.5 | +622.36 | 0 | 0 |
| 2025/01/08 | 764 | -2 | -0.26 | 792 | 60,915.51 | 345 | 43.58 | 26,553.8 | 43.59 | 26,571.9 | 43.62 | +18.1 | +524.64 | 1 | 0.13 |
| 2025/01/07 | 766 | +10 | +1.32 | 843 | 64,704.57 | 261 | 30.97 | 20,011.6 | 30.93 | 20,029.7 | 30.96 | +18.1 | +693.49 | 0 | 0 |
| 2025/01/06 | 756 | +9 | +1.2 | 1,084 | 82,641.5 | 518 | 47.81 | 39,441.9 | 47.73 | 39,472.6 | 47.76 | +30.7 | +592.66 | 0 | 0 |
| 2025/01/03 | 747 | +6 | +0.81 | 262 | 19,546.68 | 67 | 25.55 | 4,990.6 | 25.53 | 4,995.4 | 25.56 | +4.8 | +716.42 | 0 | 0 |
| 2025/01/02 | 741 | -11 | -1.46 | 415 | 31,060.33 | 112 | 26.98 | 8,384.7 | 26.99 | 8,398.1 | 27.04 | +13.4 | +1,196.43 | 0 | 0 |
| 2024/12/31 | 752 | +5 | +0.67 | 266 | 19,954.93 | 69 | 25.91 | 5,163.4 | 25.88 | 5,170.6 | 25.91 | +7.2 | +1,043.48 | 0 | 0 |
| 2024/12/30 | 747 | -2 | -0.27 | 383 | 28,726.61 | 109 | 28.47 | 8,182.3 | 28.48 | 8,182.3 | 28.48 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 749 | -6 | -0.79 | 609 | 45,990.78 | 253 | 41.55 | 19,119.8 | 41.57 | 19,108.8 | 41.55 | -11 | -434.78 | 0 | 0 |
| 2024/12/26 | 755 | +16 | +2.17 | 1,020 | 76,996.46 | 258 | 25.3 | 19,432.2 | 25.24 | 19,499.4 | 25.33 | +67.2 | +2,604.65 | 0 | 0 |
| 2024/12/25 | 739 | -10 | -1.34 | 713 | 53,026.75 | 141 | 19.78 | 10,515.2 | 19.83 | 10,502.1 | 19.81 | -13.1 | -929.08 | 0 | 0 |
| 2024/12/24 | 749 | +5 | +0.67 | 625 | 47,028.63 | 242 | 38.7 | 18,184.7 | 38.67 | 18,205.2 | 38.71 | +20.5 | +847.11 | 2 | 0.32 |
| 2024/12/23 | 744 | +7 | +0.95 | 523 | 39,065.93 | 203 | 38.84 | 15,165.1 | 38.82 | 15,178.9 | 38.85 | +13.8 | +679.8 | 1 | 0.19 |
| 2024/12/20 | 737 | -7 | -0.94 | 875 | 64,722.2 | 165 | 18.85 | 12,226.1 | 18.89 | 12,205.2 | 18.86 | -20.9 | -1,266.67 | 0 | 0 |
| 2024/12/19 | 744 | -5 | -0.67 | 601 | 44,741.26 | 229 | 38.12 | 17,042.7 | 38.09 | 17,061.6 | 38.13 | +18.9 | +825.33 | 0 | 0 |
| 2024/12/18 | 749 | +8 | +1.08 | 770 | 57,610.38 | 315 | 40.92 | 23,583.1 | 40.94 | 23,580 | 40.93 | -3.1 | -98.41 | 0 | 0 |
| 2024/12/17 | 741 | +1 | +0.14 | 590 | 43,945.48 | 151 | 25.6 | 11,234 | 25.56 | 11,256.3 | 25.61 | +22.3 | +1,476.82 | 1 | 0.17 |
| 2024/12/16 | 740 | -11 | -1.46 | 907 | 67,504.02 | 228 | 25.14 | 16,983.9 | 25.16 | 16,985.3 | 25.16 | +1.4 | +61.4 | 1 | 0.11 |
| 2024/12/13 | 751 | -6 | -0.79 | 679 | 51,139.57 | 247 | 36.38 | 18,620.7 | 36.41 | 18,623.7 | 36.42 | +3 | +121.46 | 0 | 0 |
| 2024/12/12 | 757 | +2 | +0.26 | 968 | 73,431.9 | 398 | 41.13 | 30,210.6 | 41.14 | 30,224.8 | 41.16 | +14.2 | +356.78 | 0 | 0 |
| 2024/12/11 | 755 | -12 | -1.56 | 1,418 | 107,841.69 | 480 | 33.85 | 36,536.9 | 33.88 | 36,585 | 33.92 | +48.1 | +1,002.08 | 0 | 0 |
| 2024/12/10 | 767 | -12 | -1.54 | 1,388 | 107,608.87 | 516 | 37.18 | 40,077.6 | 37.24 | 40,028.6 | 37.2 | -49 | -949.61 | 0 | 0 |
| 2024/12/09 | 779 | -44 | -5.35 | 2,855 | 223,560.68 | 993 | 34.78 | 77,689.1 | 34.75 | 77,814.8 | 34.81 | +125.7 | +1,265.86 | 1 | 0.04 |
| 2024/12/06 | 823 | -38 | -4.41 | 3,632 | 303,032.04 | 1,497 | 41.22 | 124,973.5 | 41.24 | 124,885 | 41.21 | -88.5 | -591.18 | 3 | 0.08 |
| 2024/12/05 | 861 | +8 | +0.94 | 2,141 | 185,118.54 | 1,205 | 56.28 | 104,074.1 | 56.22 | 104,278.3 | 56.33 | +204.2 | +1,694.61 | 2 | 0.09 |
| 2024/12/04 | 853 | +6 | +0.71 | 1,419 | 121,291.26 | 695 | 48.97 | 59,354.3 | 48.94 | 59,427.2 | 49 | +72.9 | +1,048.92 | 0 | 0 |
| 2024/12/03 | 847 | +1 | +0.12 | 1,760 | 149,135.95 | 948 | 53.86 | 80,256.2 | 53.81 | 80,469.8 | 53.96 | +213.6 | +2,253.16 | 2 | 0.11 |
| 2024/12/02 | 846 | -14 | -1.63 | 5,279 | 453,751.2 | 2,820 | 53.42 | 242,681 | 53.48 | 241,955.3 | 53.32 | -725.7 | -2,573.4 | 4 | 0.08 |
| 2024/11/29 | 860 | +78 | +9.97 | 4,165 | 346,464.68 | 1,205 | 28.93 | 104,074.1 | 30.04 | 104,278.3 | 30.1 | +204.2 | +1,694.61 | 1 | 0.02 |
| 2024/11/28 | 782 | -8 | -1.01 | 1,773 | 139,782.53 | 977 | 55.11 | 77,034.8 | 55.11 | 77,117.5 | 55.17 | +82.7 | +846.47 | 2 | 0.11 |
| 2024/11/27 | 790 | +10 | +1.28 | 760 | 59,838.96 | 253 | 33.3 | 19,906.7 | 33.27 | 19,937.2 | 33.32 | +30.5 | +1,205.53 | 1 | 0.13 |
| 2024/11/26 | 780 | -16 | -2.01 | 783 | 61,710.82 | 245 | 31.28 | 19,319 | 31.31 | 19,288.4 | 31.26 | -30.6 | -1,248.98 | 0 | 0 |
| 2024/11/25 | 796 | +8 | +1.02 | 1,229 | 97,947 | 457 | 37.17 | 36,343.7 | 37.11 | 36,401 | 37.16 | +57.3 | +1,253.83 | 0 | 0 |
| 2024/11/22 | 788 | +8 | +1.03 | 1,189 | 93,847.3 | 496 | 41.72 | 39,092.6 | 41.66 | 39,156 | 41.72 | +63.4 | +1,278.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
