6472
780
TWD-13.00 (-1.64%)
2024.11.21收盤
保瑞－現股當沖
保瑞最新現股當沖狀況
整理保瑞最新(2024/11/21) 當沖狀況。整體成交張數為633張，佔整體市場成交張數的45.46%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+22元。
開盤價
790
收盤價
780
當日範圍
778 - 800
成交張數
1,392
開盤價(昨)
750
收盤價(昨)
793
昨日範圍
749 - 795
成交張數(昨)
2,487
成交金額
10.92億
成交金額(昨)
19.42億
52週範圍
619 - 955
發行股數
1億
市值
804億
現股當沖－歷史逐日資訊
開盤價
790
收盤價
780
成交張數
1,392
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 780 | -13 | -1.64 | 1,392 | 109,209.33 | 633 | 45.46 | 49,687.7 | 45.5 | 49,689.1 | 45.5 | +1.4 | +22.12 | 2 | 0.14 |
| 11/20 | 793 | +43 | +5.73 | 2,487 | 194,174.71 | 556 | 22.36 | 43,028.8 | 22.16 | 43,448.1 | 22.38 | +419.3 | +7,541.37 | 2 | 0.08 |
| 11/19 | 750 | -10 | -1.32 | 1,532 | 114,634.43 | 773 | 50.47 | 57,874.2 | 50.49 | 57,953.6 | 50.56 | +79.4 | +1,027.17 | 0 | 0 |
| 11/18 | 760 | -10 | -1.3 | 639 | 48,692.07 | 207 | 32.41 | 15,774.6 | 32.4 | 15,800.1 | 32.45 | +25.5 | +1,231.88 | 0 | 0 |
| 11/15 | 770 | -5 | -0.65 | 1,365 | 105,003.84 | 638 | 46.73 | 49,035 | 46.7 | 49,180.6 | 46.84 | +145.6 | +2,282.13 | 0 | 0 |
| 11/14 | 775 | -2 | -0.26 | 4,454 | 353,163.65 | 2,465 | 55.35 | 195,493.2 | 55.35 | 195,334.9 | 55.31 | -158.3 | -642.19 | 7 | 0.16 |
| 11/13 | 777 | +5 | +0.65 | 1,560 | 121,225.25 | 737 | 47.24 | 57,242.5 | 47.22 | 57,274.9 | 47.25 | +32.4 | +439.62 | 2 | 0.13 |
| 11/12 | 772 | +2 | +0.26 | 1,758 | 136,275.78 | 813 | 46.26 | 62,935.8 | 46.18 | 63,008.3 | 46.24 | +72.5 | +891.76 | 2 | 0.11 |
| 11/11 | 770 | +19 | +2.53 | 1,600 | 121,978.35 | 612 | 38.24 | 46,469 | 38.1 | 46,535.7 | 38.15 | +66.7 | +1,089.87 | 0 | 0 |
| 11/08 | 751 | +24 | +3.3 | 2,124 | 159,473.94 | 751 | 35.37 | 56,235.4 | 35.26 | 56,503.6 | 35.43 | +268.2 | +3,571.24 | 4 | 0.19 |
| 11/07 | 727 | +8 | +1.11 | 787 | 57,476.05 | 289 | 36.71 | 21,064.1 | 36.65 | 21,109.2 | 36.73 | +45.1 | +1,560.55 | 1 | 0.13 |
| 11/06 | 719 | -14 | -1.91 | 1,303 | 93,813.14 | 454 | 34.86 | 32,719.9 | 34.88 | 32,770.7 | 34.93 | +50.8 | +1,118.94 | 0 | 0 |
| 11/05 | 733 | +17 | +2.37 | 1,044 | 76,269.06 | 347 | 33.24 | 25,288.2 | 33.16 | 25,375.8 | 33.27 | +87.6 | +2,524.5 | 2 | 0.19 |
| 11/04 | 716 | -7 | -0.97 | 1,138 | 81,836.09 | 593 | 52.11 | 42,734.5 | 52.22 | 42,739.8 | 52.23 | +5.3 | +89.38 | 1 | 0.09 |
| 11/01 | 723 | -1 | -0.14 | 548 | 39,468.86 | 148 | 27.02 | 10,663.3 | 27.02 | 10,673.7 | 27.04 | +10.4 | +702.7 | 0 | 0 |
| 10/30 | 724 | -12 | -1.63 | 934 | 68,050.36 | 247 | 26.45 | 18,012.2 | 26.47 | 18,025 | 26.49 | +12.8 | +518.22 | 0 | 0 |
| 10/29 | 736 | -12 | -1.6 | 1,343 | 99,280.44 | 656 | 48.85 | 48,513.1 | 48.86 | 48,616 | 48.97 | +102.9 | +1,568.6 | 2 | 0.15 |
| 10/28 | 748 | +9 | +1.22 | 689 | 51,574.83 | 190 | 27.59 | 14,222.7 | 27.58 | 14,217 | 27.57 | -5.7 | -300 | 2 | 0.29 |
| 10/25 | 739 | -6 | -0.81 | 951 | 70,550.28 | 368 | 38.69 | 27,311.7 | 38.71 | 27,349 | 38.77 | +37.3 | +1,013.59 | 1 | 0.11 |
| 10/24 | 745 | +1 | +0.13 | 1,371 | 103,339.14 | 667 | 48.66 | 50,194.6 | 48.57 | 50,247.1 | 48.62 | +52.5 | +787.11 | 1 | 0.07 |
| 10/23 | 744 | +5 | +0.68 | 971 | 72,517.97 | 436 | 44.89 | 32,528.9 | 44.86 | 32,527.6 | 44.85 | -1.3 | -29.82 | 0 | 0 |
| 10/22 | 739 | +2 | +0.27 | 415 | 30,638.55 | 114 | 27.48 | 8,414.1 | 27.46 | 8,420.4 | 27.48 | +6.3 | +552.63 | 0 | 0 |
| 10/21 | 737 | -4 | -0.54 | 803 | 59,058.91 | 149 | 18.55 | 10,965.9 | 18.57 | 10,974.8 | 18.58 | +8.9 | +597.32 | 0 | 0 |
| 10/18 | 741 | -3 | -0.4 | 410 | 30,444.76 | 130 | 31.74 | 9,677.9 | 31.79 | 9,680.5 | 31.8 | +2.6 | +200 | 0 | 0 |
| 10/17 | 744 | +6 | +0.81 | 718 | 53,845.48 | 311 | 43.31 | 23,281.6 | 43.24 | 23,299.1 | 43.27 | +17.5 | +562.7 | 1 | 0.14 |
| 10/16 | 738 | -11 | -1.47 | 919 | 68,243.93 | 273 | 29.72 | 20,358 | 29.83 | 20,318.7 | 29.77 | -39.3 | -1,439.56 | 0 | 0 |
| 10/15 | 749 | -1 | -0.13 | 450 | 33,648.83 | 142 | 31.56 | 10,624.5 | 31.57 | 10,627.1 | 31.58 | +2.6 | +183.1 | 0 | 0 |
| 10/14 | 750 | +24 | +3.31 | 916 | 68,184 | 201 | 21.93 | 14,854.1 | 21.79 | 14,976.7 | 21.97 | +122.6 | +6,099.5 | 0 | 0 |
| 10/11 | 726 | -9 | -1.22 | 831 | 60,639.78 | 195 | 23.46 | 14,230.5 | 23.47 | 14,231.6 | 23.47 | +1.1 | +56.41 | 0 | 0 |
| 10/09 | 735 | -7 | -0.94 | 1,644 | 122,576.31 | 770 | 46.83 | 57,549.4 | 46.95 | 57,518 | 46.92 | -31.4 | -407.79 | 0 | 0 |
| 10/08 | 742 | -3 | -0.4 | 284 | 20,980.2 | 95 | 33.5 | 7,028.8 | 33.5 | 7,033.8 | 33.53 | +5 | +526.32 | 0 | 0 |
| 10/07 | 745 | +10 | +1.36 | 332 | 24,565.45 | 100 | 30.1 | 7,390.5 | 30.08 | 7,407.7 | 30.15 | +17.2 | +1,720 | 0 | 0 |
| 10/04 | 735 | -11 | -1.47 | 666 | 49,176.42 | 129 | 19.36 | 9,532.1 | 19.38 | 9,523.4 | 19.37 | -8.7 | -674.42 | 0 | 0 |
| 10/01 | 746 | -4 | -0.53 | 450 | 33,633.87 | 123 | 27.35 | 9,212.3 | 27.39 | 9,197.3 | 27.35 | -15 | -1,219.51 | 0 | 0 |
| 09/30 | 750 | -7 | -0.92 | 830 | 62,512.89 | 330 | 39.76 | 24,898.3 | 39.83 | 24,873.1 | 39.79 | -25.2 | -763.64 | 0 | 0 |
| 09/27 | 757 | +7 | +0.93 | 1,275 | 97,119.75 | 402 | 31.54 | 30,551.5 | 31.46 | 30,664.3 | 31.57 | +112.8 | +2,805.97 | 2 | 0.16 |
| 09/26 | 750 | -1 | -0.13 | 555 | 41,693.08 | 164 | 29.54 | 12,326.6 | 29.57 | 12,320.3 | 29.55 | -6.3 | -384.15 | 0 | 0 |
| 09/25 | 751 | +4 | +0.54 | 779 | 58,181.37 | 250 | 32.11 | 18,692.2 | 32.13 | 18,700.6 | 32.14 | +8.4 | +336 | 0 | 0 |
| 09/24 | 747 | -11 | -1.45 | 1,052 | 78,708.55 | 326 | 31 | 24,456.7 | 31.07 | 24,465.6 | 31.08 | +8.9 | +273.01 | 0 | 0 |
| 09/23 | 758 | -5 | -0.66 | 619 | 46,974.98 | 238 | 38.44 | 18,052.4 | 38.43 | 18,083.1 | 38.5 | +30.7 | +1,289.92 | 0 | 0 |
| 09/20 | 763 | +2 | +0.26 | 971 | 74,491.14 | 352 | 36.26 | 26,968.7 | 36.2 | 27,010 | 36.26 | +41.3 | +1,173.3 | 0 | 0 |
| 09/19 | 761 | +10 | +1.33 | 726 | 55,267.85 | 304 | 41.87 | 23,127.9 | 41.85 | 23,132.7 | 41.86 | +4.8 | +157.89 | 0 | 0 |
| 09/18 | 751 | +5 | +0.67 | 888 | 66,813.46 | 453 | 51.02 | 34,069.4 | 50.99 | 34,084.4 | 51.01 | +15 | +331.13 | 2 | 0.23 |
| 09/16 | 746 | -5 | -0.67 | 658 | 49,120.97 | 215 | 32.68 | 16,057 | 32.69 | 16,071.9 | 32.72 | +14.9 | +693.02 | 0 | 0 |
| 09/13 | 751 | -17 | -2.21 | 1,347 | 102,249.99 | 564 | 41.86 | 42,892.9 | 41.95 | 42,715.3 | 41.78 | -177.6 | -3,148.94 | 1 | 0.07 |
| 09/12 | 768 | +5 | +0.66 | 1,028 | 78,591.03 | 492 | 47.88 | 37,619.5 | 47.87 | 37,655.5 | 47.91 | +36 | +731.71 | 1 | 0.1 |
| 09/11 | 763 | +0 | +0 | 1,230 | 93,347.48 | 686 | 55.77 | 52,051 | 55.76 | 52,086.8 | 55.8 | +35.8 | +521.87 | 4 | 0.33 |
| 09/10 | 763 | +36 | +4.95 | 3,293 | 251,408.56 | 1,569 | 47.65 | 119,480.2 | 47.52 | 119,979.9 | 47.72 | +499.7 | +3,184.83 | 4 | 0.12 |
| 09/09 | 727 | -8 | -1.09 | 1,027 | 74,923.04 | 543 | 52.85 | 39,614.7 | 52.87 | 39,614.1 | 52.87 | -0.6 | -11.05 | 0 | 0 |
| 09/06 | 735 | +29 | +4.11 | 1,194 | 87,156.17 | 558 | 46.72 | 40,611.8 | 46.6 | 40,767.5 | 46.78 | +155.7 | +2,790.32 | 1 | 0.08 |
| 09/05 | 706 | -9 | -1.26 | 815 | 58,354.73 | 274 | 33.6 | 19,634.4 | 33.65 | 19,639.7 | 33.66 | +5.3 | +193.43 | 0 | 0 |
| 09/04 | 715 | -27 | -3.64 | 1,523 | 108,966.69 | 558 | 36.64 | 39,830.5 | 36.55 | 40,004 | 36.71 | +173.5 | +3,109.32 | 0 | 0 |
| 09/03 | 742 | -18 | -2.37 | 1,221 | 91,502.79 | 304 | 24.9 | 22,815.6 | 24.93 | 22,800.3 | 24.92 | -15.3 | -503.29 | 0 | 0 |
| 09/02 | 760 | +12 | +1.6 | 1,318 | 100,288.34 | 591 | 44.86 | 44,943.5 | 44.81 | 44,966.3 | 44.84 | +22.8 | +385.79 | 1 | 0.08 |
| 08/30 | 748 | +6 | +0.81 | 2,476 | 188,327.74 | 1,151 | 46.48 | 87,384.4 | 46.4 | 87,490.3 | 46.46 | +105.9 | +920.07 | 2 | 0.08 |
| 08/29 | 742 | -18 | -2.37 | 1,951 | 146,063.6 | 842 | 43.15 | 63,151.9 | 43.24 | 62,988.9 | 43.12 | -163 | -1,935.87 | 1 | 0.05 |
| 08/28 | 760 | -10 | -1.3 | 2,432 | 188,172.93 | 1,112 | 45.73 | 86,256.2 | 45.84 | 85,918.7 | 45.66 | -337.5 | -3,035.07 | 0 | 0 |
| 08/27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 08/26 | 770 | +2 | +0.26 | 1,177 | 91,669.03 | 511 | 43.41 | 39,768.1 | 43.38 | 39,828.5 | 43.45 | +60.4 | +1,182 | 0 | 0 |
| 08/23 | 768 | -7 | -0.9 | 784 | 60,220.37 | 324 | 41.34 | 24,885.9 | 41.32 | 24,903.8 | 41.35 | +17.9 | +552.47 | 0 | 0 |
| 08/22 | 775 | -3 | -0.39 | 1,477 | 114,354.91 | 753 | 50.97 | 58,229.3 | 50.92 | 58,316 | 51 | +86.7 | +1,151.39 | 2 | 0.14 |
| 08/21 | 778 | +2 | +0.26 | 3,173 | 248,278.08 | 1,663 | 52.42 | 130,088.1 | 52.4 | 130,318.9 | 52.49 | +230.8 | +1,387.85 | 1 | 0.03 |
| 08/20 | 776 | +41 | +5.58 | 3,360 | 257,988.75 | 1,431 | 42.59 | 108,937.8 | 42.23 | 110,226.9 | 42.73 | +1,289.1 | +9,008.39 | 6 | 0.18 |
| 08/19 | 735 | -6 | -0.81 | 1,573 | 115,605.56 | 538 | 34.21 | 39,560 | 34.22 | 39,575.6 | 34.23 | +15.6 | +289.96 | 0 | 0 |
| 08/16 | 741 | -10 | -1.33 | 2,331 | 174,657.92 | 980 | 42.04 | 73,520.2 | 42.09 | 73,641.9 | 42.16 | +121.7 | +1,241.84 | 1 | 0.04 |
| 08/15 | 751 | +3 | +0.4 | 1,577 | 119,284.9 | 859 | 54.46 | 64,960.2 | 54.46 | 64,997.5 | 54.49 | +37.3 | +434.23 | 5 | 0.32 |
| 08/14 | 748 | -24 | -3.11 | 3,479 | 264,677.62 | 1,567 | 45.04 | 119,522.3 | 45.16 | 119,527.3 | 45.16 | +5 | +31.91 | 0 | 0 |
| 08/13 | 772 | -2 | -0.26 | 851 | 65,951.52 | 271 | 31.86 | 21,060.5 | 31.93 | 21,007.4 | 31.85 | -53.1 | -1,959.41 | 8 | 0.94 |
| 08/12 | 774 | +3 | +0.39 | 1,106 | 86,078.4 | 346 | 31.28 | 26,942.1 | 31.3 | 26,923.3 | 31.28 | -18.8 | -543.35 | 9 | 0.81 |
| 08/09 | 783 | +12 | +1.56 | 1,321 | 104,627.57 | 479 | 36.27 | 38,098.6 | 36.41 | 37,930 | 36.25 | -168.6 | -3,519.83 | 0 | 0 |
| 08/08 | 771 | -9 | -1.15 | 1,185 | 91,161.37 | 429 | 36.21 | 32,883.4 | 36.07 | 33,143.4 | 36.36 | +260 | +6,060.61 | 0 | 0 |
| 08/07 | 780 | +29 | +3.86 | 1,288 | 100,208.43 | 459 | 35.63 | 35,595.3 | 35.52 | 35,791.4 | 35.72 | +196.1 | +4,272.33 | 0 | 0 |
| 08/06 | 751 | +36 | +5.03 | 2,856 | 211,706.35 | 1,507 | 52.77 | 111,463.9 | 52.65 | 111,992.9 | 52.9 | +529 | +3,510.29 | 0 | 0 |
| 08/05 | 715 | -74 | -9.38 | 2,419 | 174,797.46 | 793 | 32.78 | 57,350.8 | 32.81 | 57,676.3 | 33 | +325.5 | +4,104.67 | 9 | 0.37 |
| 08/02 | 789 | -40 | -4.83 | 1,528 | 122,432.36 | 567 | 37.1 | 45,465 | 37.13 | 45,466.5 | 37.14 | +1.5 | +26.46 | 2 | 0.13 |
| 08/01 | 829 | +9 | +1.1 | 748 | 62,001.31 | 389 | 51.99 | 32,244.1 | 52.01 | 32,228.3 | 51.98 | -15.8 | -406.17 | 0 | 0 |
| 07/31 | 820 | -8 | -0.97 | 686 | 56,415.18 | 322 | 46.93 | 26,481 | 46.94 | 26,499.9 | 46.97 | +18.9 | +586.96 | 0 | 0 |
| 07/30 | 828 | -4 | -0.48 | 1,754 | 143,583.04 | 868 | 49.49 | 70,989.3 | 49.44 | 71,454.5 | 49.77 | +465.2 | +5,359.45 | 2 | 0.11 |
| 07/29 | 832 | -44 | -5.02 | 2,320 | 198,378.41 | 1,147 | 49.43 | 98,359.8 | 49.58 | 98,280.1 | 49.54 | -79.7 | -694.86 | 0 | 0 |
| 07/26 | 876 | -20 | -2.23 | 1,432 | 125,590.16 | 802 | 56.02 | 70,271.1 | 55.95 | 70,445.5 | 56.09 | +174.4 | +2,174.56 | 0 | 0 |
| 07/23 | 896 | +20 | +2.28 | 1,378 | 122,846.45 | 813 | 59.02 | 72,407.9 | 58.94 | 72,573.2 | 59.08 | +165.3 | +2,033.21 | 0 | 0 |
| 07/22 | 876 | -24 | -2.67 | 2,199 | 195,772.66 | 1,303 | 59.26 | 116,222.9 | 59.37 | 116,257.2 | 59.38 | +34.3 | +263.24 | 2 | 0.09 |
| 07/19 | 900 | -19 | -2.07 | 1,982 | 180,792.41 | 1,108 | 55.9 | 101,248.9 | 56 | 101,280 | 56.02 | +31.1 | +280.69 | 3 | 0.15 |
| 07/18 | 919 | -36 | -3.77 | 4,361 | 404,286.35 | 2,515 | 57.67 | 233,244.9 | 57.69 | 233,824.3 | 57.84 | +579.4 | +2,303.78 | 5 | 0.11 |
| 07/17 | 955 | +18 | +1.92 | 2,734 | 260,951.5 | 1,711 | 62.58 | 162,993.5 | 62.46 | 163,328.1 | 62.59 | +334.6 | +1,955.58 | 2 | 0.07 |
| 07/16 | 937 | -9 | -0.95 | 4,989 | 475,392.38 | 3,205 | 64.25 | 305,252.6 | 64.21 | 305,727.1 | 64.31 | +474.5 | +1,480.5 | 4 | 0.08 |
| 07/15 | 946 | +86 | +10 | 5,873 | 541,674.3 | 1,973 | 33.59 | 179,087.2 | 33.06 | 182,456.6 | 33.68 | +3,369.4 | +17,077.55 | 8 | 0.14 |
| 07/12 | 860 | +5 | +0.58 | 1,026 | 88,477.56 | 527 | 51.35 | 45,397.9 | 51.31 | 45,433.9 | 51.35 | +36 | +683.11 | 2 | 0.19 |
| 07/11 | 855 | -11 | -1.27 | 1,295 | 111,355.82 | 385 | 29.72 | 33,109.5 | 29.73 | 33,113.2 | 29.74 | +3.7 | +96.1 | 0 | 0 |
| 07/10 | 866 | -12 | -1.37 | 2,001 | 174,701.4 | 880 | 43.97 | 76,959 | 44.05 | 76,992.8 | 44.07 | +33.8 | +384.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
