TWD

+0.90 (1.68%)

2024.12.25收盤

宇智－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇智最新資券變化狀況

整理宇智最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為-12張，其中買進23張、賣出31張、現償4張。累積至收盤宇智融資餘額為2,047張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宇智融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤宇智借券賣出餘額為430張。

開盤價

54.1

收盤價

54.6

當日範圍

54 - 55

成交張數

214

開盤價(昨)

54.3

收盤價(昨)

53.7

昨日範圍

53.6 - 54.7

成交張數(昨)

217

成交金額

1165.69萬

成交金額(昨)

1172.55萬

52週範圍

45.05 - 64.9

發行股數

3769萬

市值

21億

資券變化－當日

資料時間：2024/12/25

開盤價

54.1

收盤價

54.6

成交張數

214

12/25當日	融資(張)	融券(張
買進	23	0
賣出	31	0
現償	4	0
增減	-12	0
餘額	2,047	2
使用率	21.7%	0.0%
連增連減	增→連3減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

12/25當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	430
次日限額	205

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

54.1

收盤價

54.6

成交張數

214

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	54.5	-0.1	-0.18	193	9	16	4	-11	2,036	9,423	21.61	0	0	0	+0	2	0.02	2	1	0	+1	431	206	1	0.52	0.1	15.04
2024/12/25	54.6	+0.9	+1.68	217	23	31	4	-12	2,047	9,423	21.72	0	0	0	+0	2	0.02	3	0	0	+3	430	205	0	0	0.1	22.6
2024/12/24	53.7	+0.1	+0.19	220	18	27	0	-9	2,059	9,423	21.85	0	1	0	+1	2	0.02	0	0	0	+0	427	203	0	0	0.1	24.12
2024/12/23	53.6	-0.1	-0.19	490	22	42	1	-21	2,068	9,423	21.95	3	0	0	-3	1	0.01	4	0	0	+4	427	203	0	0	0.05	33.45
2024/12/20	53.7	+2.2	+4.27	519	68	64	0	+4	2,089	9,423	22.17	0	1	0	+1	4	0.04	1	1	0	+0	423	201	1	0.19	0.19	32.16
2024/12/19	51.5	+0.8	+1.58	243	14	35	30	-51	2,085	9,423	22.13	0	2	0	+2	3	0.03	0	0	0	+0	423	197	0	0	0.14	23.86
2024/12/18	50.7	+0.1	+0.2	217	15	56	3	-44	2,136	9,423	22.67	2	0	0	-2	1	0.01	2	0	0	+2	423	195	0	0	0.05	32.26
2024/12/17	50.6	+0	+0	167	51	15	1	+35	2,180	9,423	23.13	1	1	0	+0	3	0.03	6	0	0	+6	421	193	0	0	0.14	12.57
2024/12/16	50.6	-1.9	-3.62	314	14	121	5	-112	2,145	9,423	22.76	2	1	0	-1	3	0.03	9	6	0	+3	415	193	0	0	0.14	19.43
2024/12/13	52.5	-0.4	-0.76	335	34	95	0	-61	2,257	9,423	23.95	0	0	0	+0	4	0.04	6	0	0	+6	412	190	0	0	0.18	27.16
2024/12/12	52.9	-1	-1.86	804	109	157	0	-48	2,318	9,423	24.6	9	0	0	-9	4	0.04	9	7	0	+2	406	187	0	0	0.17	38.93
2024/12/11	53.9	-5.9	-9.87	3,995	368	238	0	+130	2,366	9,423	25.11	8	10	0	+2	13	0.14	6	0	0	+6	404	179	2	0.05	0.55	44.43
2024/12/10	59.8	-2.1	-3.39	3,043	276	298	0	-22	2,236	9,423	23.73	8	2	0	-6	11	0.12	26	4	0	+22	398	140	7	0.23	0.49	68.62
2024/12/09	61.9	+3.5	+5.99	4,731	527	283	1	+243	2,258	9,423	23.96	3	12	0	+9	17	0.18	20	4	0	+16	376	110	2	0.04	0.75	52.86
2024/12/06	58.4	+4.5	+8.35	1,968	248	122	1	+125	2,015	9,423	21.38	0	3	0	+3	8	0.08	8	0	0	+8	360	63	1	0.05	0.4	36.89
2024/12/05	53.9	-0.8	-1.46	233	47	65	5	-23	1,890	9,423	20.06	1	0	0	-1	5	0.05	0	23	0	-23	352	43	0	0	0.26	12.02
2024/12/04	54.7	+1.2	+2.24	836	216	47	0	+169	1,913	9,423	20.3	0	5	0	+5	6	0.06	0	2	0	-2	375	42	0	0	0.31	31.46
2024/12/03	53.5	+2.1	+4.09	709	101	44	0	+57	1,744	9,423	18.51	0	0	0	+0	1	0.01	1	0	0	+1	377	34	0	0	0.06	23.98
2024/12/02	51.4	+0.9	+1.78	90	14	12	0	+2	1,687	9,423	17.9	0	0	0	+0	1	0.01	0	0	0	+0	376	27	0	0	0.06	14.44
2024/11/29	50.5	+0	+0	67	17	5	0	+12	1,685	9,423	17.88	0	0	0	+0	1	0.01	0	0	0	+0	376	27	0	0	0.06	10.45
2024/11/28	50.5	-0.8	-1.56	87	20	3	0	+17	1,673	9,423	17.75	0	0	0	+0	1	0.01	3	0	0	+3	376	27	0	0	0.06	17.24
2024/11/27	51.3	-0.8	-1.54	93	14	22	0	-8	1,656	9,423	17.57	0	0	0	+0	1	0.01	3	0	0	+3	373	27	0	0	0.06	7.53
2024/11/26	52.1	-1.1	-2.07	93	19	20	0	-1	1,664	9,423	17.66	0	0	0	+0	1	0.01	0	0	0	+0	370	26	0	0	0.06	9.68
2024/11/25	53.2	+3.25	+6.51	465	110	48	0	+62	1,665	9,423	17.67	0	0	0	+0	1	0.01	3	0	0	+3	370	26	0	0	0.06	19.57
2024/11/22	49.95	+1.65	+3.42	106	2	13	0	-11	1,603	9,423	17.01	0	0	0	+0	1	0.01	0	0	0	+0	367	23	0	0	0.06	11.32
2024/11/21	48.3	+0.05	+0.1	23	1	5	0	-4	1,614	9,423	17.13	0	0	0	+0	1	0.01	0	2	0	-2	367	26	0	0	0.06	4.35
2024/11/20	48.25	-0.15	-0.31	41	1	8	0	-7	1,618	9,423	17.17	0	0	0	+0	1	0.01	0	0	0	+0	369	26	0	0	0.06	4.88
2024/11/19	48.4	+0.3	+0.62	21	3	3	0	+0	1,625	9,423	17.25	0	0	0	+0	1	0.01	0	7	0	-7	369	28	0	0	0.06	14.29
2024/11/18	48.1	-0.55	-1.13	52	6	12	0	-6	1,625	9,423	17.25	0	0	0	+0	1	0.01	9	1	0	+8	376	30	0	0	0.06	9.62
2024/11/15	48.65	+0.35	+0.72	25	2	1	0	+1	1,631	9,423	17.31	0	0	0	+0	1	0.01	0	0	0	+0	368	30	0	0	0.06	16
2024/11/14	48.3	-0.9	-1.83	49	3	1	0	+2	1,630	9,423	17.3	0	0	0	+0	1	0.01	1	0	0	+1	368	31	0	0	0.06	0
2024/11/13	49.2	+0.7	+1.44	36	4	3	2	-1	1,628	9,423	17.28	0	0	0	+0	1	0.01	0	0	0	+0	367	33	0	0	0.06	5.56
2024/11/12	48.5	-1.25	-2.51	195	16	20	1	-5	1,629	9,423	17.29	0	1	0	+1	1	0.01	17	6	0	+11	367	35	1	0.51	0.06	8.72
2024/11/11	49.75	-2.55	-4.88	333	30	47	0	-17	1,634	9,423	17.34	0	0	0	+0	0	0	5	0	0	+5	356	34	0	0	0	11.41
2024/11/08	52.3	-0.5	-0.95	74	1	2	0	-1	1,651	9,423	17.52	0	0	0	+0	0	0	0	7	0	-7	351	31	0	0	0	5.41
2024/11/07	52.8	+0.8	+1.54	113	6	25	0	-19	1,652	9,423	17.53	0	0	0	+0	0	0	0	0	0	+0	358	31	0	0	0	8.85
2024/11/06	52	+0.1	+0.19	29	1	1	0	+0	1,671	9,423	17.73	0	0	0	+0	0	0	0	0	0	+0	358	30	0	0	0	3.45
2024/11/05	51.9	+0.7	+1.37	87	6	17	6	-17	1,671	9,423	17.73	0	0	0	+0	0	0	0	0	0	+0	358	31	0	0	0	4.6
2024/11/04	51.2	+0.3	+0.59	48	0	8	0	-8	1,688	9,423	17.91	0	0	0	+0	0	0	1	1	0	+0	358	30	0	0	0	12.5
2024/11/01	50.9	-0.2	-0.39	68	3	2	0	+1	1,696	9,423	18	0	0	0	+0	0	0	0	1	0	-1	358	31	0	0	0	8.82
2024/10/30	51.1	+0.5	+0.99	48	1	6	0	-5	1,695	9,423	17.99	0	0	0	+0	0	0	0	0	0	+0	359	33	0	0	0	6.25
2024/10/29	50.6	-0.5	-0.98	73	15	10	0	+5	1,700	9,423	18.04	0	0	0	+0	0	0	8	0	0	+8	359	35	0	0	0	2.74
2024/10/28	51.1	-0.2	-0.39	56	1	9	1	-9	1,695	9,423	17.99	0	0	0	+0	0	0	3	0	0	+3	351	35	0	0	0	3.57
2024/10/25	51.3	-0.3	-0.58	64	2	4	0	-2	1,704	9,423	18.08	0	0	0	+0	0	0	0	0	0	+0	348	36	0	0	0	1.56
2024/10/24	51.6	-0.2	-0.39	54	0	14	0	-14	1,706	9,423	18.1	0	0	0	+0	0	0	0	1	0	-1	348	37	0	0	0	1.85
2024/10/23	51.8	+0.4	+0.78	58	5	13	1	-9	1,720	9,423	18.25	0	0	0	+0	0	0	0	4	0	-4	349	36	0	0	0	1.72
2024/10/22	51.4	-0.4	-0.77	70	6	7	0	-1	1,729	9,423	18.35	0	0	0	+0	0	0	1	0	0	+1	353	37	0	0	0	7.14
2024/10/21	51.8	+0.2	+0.39	40	3	1	2	+0	1,730	9,423	18.36	0	0	0	+0	0	0	1	0	0	+1	352	37	0	0	0	7.5
2024/10/18	51.6	-0.8	-1.53	108	13	27	0	-14	1,730	9,423	18.36	0	0	0	+0	0	0	5	0	0	+5	351	38	0	0	0	4.63
2024/10/17	52.4	+0.2	+0.38	73	5	0	20	-15	1,744	9,423	18.51	0	0	0	+0	0	0	0	2	0	-2	346	37	0	0	0	5.48
2024/10/16	52.2	+0.2	+0.38	20	1	3	0	-2	1,759	9,423	18.67	0	0	0	+0	0	0	0	8	0	-8	348	37	0	0	0	5
2024/10/15	52	-0.3	-0.57	60	3	23	2	-22	1,761	9,423	18.69	0	0	0	+0	0	0	0	22	0	-22	356	38	0	0	0	5
2024/10/14	52.3	+0.4	+0.77	31	2	9	0	-7	1,783	9,423	18.92	0	0	0	+0	0	0	0	90	0	-90	378	38	0	0	0	0
2024/10/11	51.9	-1.3	-2.44	169	16	4	0	+12	1,790	9,423	19	0	0	0	+0	0	0	11	0	0	+11	468	38	2	1.18	0	11.24
2024/10/09	53.2	+0.4	+0.76	409	22	21	0	+1	1,778	9,423	18.87	0	0	0	+0	0	0	0	25	0	-25	457	38	0	0	0	31.78
2024/10/08	52.8	-0.4	-0.75	99	6	11	0	-5	1,777	9,423	18.86	0	0	0	+0	0	0	0	0	0	+0	482	34	0	0	0	6.06
2024/10/07	53.2	+0.8	+1.53	164	18	32	0	-14	1,782	9,423	18.91	0	0	0	+0	0	0	0	0	0	+0	482	33	0	0	0	21.34
2024/10/04	52.4	+1.4	+2.75	229	38	20	2	+16	1,796	9,423	19.06	0	0	0	+0	0	0	0	0	0	+0	482	33	0	0	0	27.51
2024/10/01	51	-1.2	-2.3	115	11	14	0	-3	1,780	9,423	18.89	0	0	0	+0	0	0	0	0	0	+0	482	31	0	0	0	12.17
2024/09/30	52.2	-0.5	-0.95	117	31	14	1	+16	1,783	9,423	18.92	0	0	0	+0	0	0	0	0	0	+0	482	31	0	0	0	4.27
2024/09/27	52.7	+0.2	+0.38	226	23	16	0	+7	1,767	9,423	18.75	0	0	0	+0	0	0	5	0	0	+5	482	31	0	0	0	19.47
2024/09/26	52.5	+1	+1.94	199	11	15	0	-4	1,760	9,423	18.68	0	0	0	+0	0	0	0	0	0	+0	477	30	2	1.01	0	19.1
2024/09/25	51.5	+0.7	+1.38	79	11	5	5	+1	1,764	9,423	18.72	0	0	0	+0	0	0	0	0	0	+0	477	28	0	0	0	8.86
2024/09/24	50.8	-0.5	-0.97	48	3	8	1	-6	1,763	9,423	18.71	0	0	0	+0	0	0	0	0	0	+0	477	30	0	0	0	0
2024/09/23	51.3	+0.2	+0.39	73	7	2	0	+5	1,769	9,423	18.77	0	0	0	+0	0	0	0	0	0	+0	477	30	0	0	0	10.96
2024/09/20	51.1	-0.6	-1.16	86	12	19	0	-7	1,764	9,423	18.72	0	0	0	+0	0	0	0	0	0	+0	477	31	0	0	0	3.49
2024/09/19	51.7	+0.3	+0.58	49	15	3	0	+12	1,771	9,423	18.79	0	0	0	+0	0	0	0	0	0	+0	477	31	0	0	0	14.29
2024/09/18	51.4	-0.6	-1.15	62	6	7	0	-1	1,759	9,423	18.67	0	0	0	+0	0	0	0	12	0	-12	477	32	0	0	0	4.84
2024/09/16	52	-0.3	-0.57	88	6	13	0	-7	1,760	9,423	18.68	0	0	0	+0	0	0	4	22	0	-18	489	37	0	0	0	7.95
2024/09/13	52.3	+1.3	+2.55	292	36	24	0	+12	1,767	9,423	18.75	0	0	0	+0	0	0	2	7	0	-5	507	41	0	0	0	18.49
2024/09/12	51	+2	+4.08	262	29	24	0	+5	1,755	9,423	18.62	0	0	0	+0	0	0	4	0	0	+4	512	39	0	0	0	12.21
2024/09/11	49	+0.2	+0.41	44	9	4	0	+5	1,750	9,423	18.57	0	0	0	+0	0	0	2	0	0	+2	508	38	0	0	0	4.55
2024/09/10	48.8	-0.6	-1.21	148	22	12	0	+10	1,745	9,423	18.52	0	0	0	+0	0	0	5	0	0	+5	506	38	0	0	0	16.89
2024/09/09	49.4	+2	+4.22	138	5	7	0	-2	1,735	9,423	18.41	0	0	0	+0	0	0	4	0	0	+4	501	37	0	0	0	17.39
2024/09/06	47.4	-0.2	-0.42	34	4	1	0	+3	1,737	9,423	18.43	0	0	0	+0	0	0	1	0	0	+1	497	37	0	0	0	5.88
2024/09/05	47.6	-0.1	-0.21	84	7	5	0	+2	1,734	9,423	18.4	0	0	0	+0	0	0	11	14	0	-3	496	38	0	0	0	8.33
2024/09/04	47.7	-2	-4.02	144	0	26	0	-26	1,732	9,423	18.38	0	0	0	+0	0	0	20	0	0	+20	499	38	0	0	0	6.25
2024/09/03	49.7	+0	+0	51	3	17	0	-14	1,758	9,423	18.66	0	0	0	+0	0	0	0	9	0	-9	479	41	0	0	0	5.88
2024/09/02	49.7	-0.3	-0.6	54	1	0	0	+1	1,772	9,423	18.81	0	0	0	+0	0	0	0	0	0	+0	488	42	0	0	0	20.37
2024/08/30	50	+0.25	+0.5	104	10	2	0	+8	1,771	9,423	18.79	0	0	0	+0	0	0	0	84	0	-84	488	43	0	0	0	9.62
2024/08/29	49.75	-0.1	-0.2	61	1	4	0	-3	1,763	9,423	18.71	0	0	0	+0	0	0	0	0	0	+0	572	44	0	0	0	9.84
2024/08/28	49.85	+0.05	+0.1	113	1	4	0	-3	1,766	9,423	18.74	0	0	0	+0	0	0	0	17	0	-17	572	44	0	0	0	5.31
2024/08/27	49.8	-0.05	-0.1	45	1	3	0	-2	1,769	9,423	18.77	0	0	0	+0	0	0	0	0	0	+0	589	44	0	0	0	4.44
2024/08/26	49.85	+0.3	+0.61	103	4	5	0	-1	1,771	9,423	18.79	0	0	0	+0	0	0	1	0	0	+1	589	45	0	0	0	13.59
2024/08/23	49.55	+0.05	+0.1	37	0	2	1	-3	1,772	9,423	18.81	0	0	0	+0	0	0	1	0	0	+1	588	45	0	0	0	0
2024/08/22	49.5	-0.3	-0.6	48	4	1	1	+2	1,775	9,423	18.84	0	0	0	+0	0	0	0	0	0	+0	587	46	0	0	0	10.42
2024/08/21	49.8	+0.2	+0.4	108	7	13	0	-6	1,773	9,423	18.82	0	0	0	+0	0	0	1	8	0	-7	587	48	0	0	0	14.81
2024/08/20	49.6	+0.1	+0.2	49	6	12	0	-6	1,779	9,423	18.88	0	0	0	+0	0	0	1	0	0	+1	594	49	0	0	0	6.12
2024/08/19	49.5	+0	+0	91	14	13	0	+1	1,785	9,423	18.94	0	0	0	+0	0	0	0	0	0	+0	593	51	0	0	0	5.49
2024/08/16	49.5	+0.4	+0.81	104	10	2	0	+8	1,784	9,423	18.93	2	0	0	-2	0	0	1	8	0	-7	593	52	0	0	0	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務