6470
53.9
TWD+0.90 (1.70%)
2025.04.02收盤
宇智－現股當沖
宇智最新現股當沖狀況
整理宇智最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的15.09%。當日現股當沖之總損益為-700元、每張平均損益則為-54元。
開盤價
53.6
收盤價
53.9
當日範圍
52.7 - 53.9
成交張數
86
開盤價(昨)
52.4
收盤價(昨)
53
昨日範圍
52.4 - 53.7
成交張數(昨)
124
成交金額
460.22萬
成交金額(昨)
659.45萬
52週範圍
45.05 - 61.9
發行股數
3769萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
53.9
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 53.9 | +0.9 | +1.7 | 86 | 460.95 | 13 | 15.09 | 69.19 | 15.01 | 69.12 | 15 | -0.07 | -53.85 | 0 | 0 |
| 2025/04/01 | 53 | +1 | +1.92 | 124 | 659.17 | 28 | 22.59 | 148.47 | 22.52 | 149.25 | 22.64 | +0.78 | +278.57 | 0 | 0 |
| 2025/03/31 | 52 | -2 | -3.7 | 240 | 1,260.95 | 43 | 17.88 | 225.42 | 17.88 | 225.96 | 17.92 | +0.54 | +125.58 | 0 | 0 |
| 2025/03/28 | 54 | -0.7 | -1.28 | 242 | 1,291.48 | 47 | 19.44 | 250.71 | 19.41 | 252.37 | 19.54 | +1.66 | +353.19 | 0 | 0 |
| 2025/03/27 | 54.7 | -0.3 | -0.55 | 80 | 438.84 | 4 | 5.01 | 21.98 | 5.01 | 21.96 | 5 | -0.02 | -50 | 0 | 0 |
| 2025/03/26 | 55 | +0.3 | +0.55 | 67 | 370.26 | 10 | 14.87 | 55.04 | 14.87 | 55.1 | 14.88 | +0.06 | +60 | 0 | 0 |
| 2025/03/25 | 54.7 | -1.3 | -2.32 | 223 | 1,229.97 | 28 | 12.56 | 154.63 | 12.57 | 154.41 | 12.55 | -0.22 | -78.57 | 0 | 0 |
| 2025/03/24 | 56 | -1 | -1.75 | 175 | 988.82 | 30 | 17.11 | 169.27 | 17.12 | 169.54 | 17.15 | +0.27 | +90 | 2 | 1.14 |
| 2025/03/21 | 57 | +0.3 | +0.53 | 282 | 1,613.98 | 48 | 17.05 | 275.87 | 17.09 | 274.37 | 17 | -1.5 | -312.5 | 1 | 0.36 |
| 2025/03/20 | 56.7 | +0.5 | +0.89 | 146 | 831.03 | 11 | 7.53 | 62.48 | 7.52 | 62.58 | 7.53 | +0.1 | +90.91 | 0 | 0 |
| 2025/03/19 | 56.2 | -0.9 | -1.58 | 170 | 959.68 | 12 | 7.08 | 68.19 | 7.11 | 67.67 | 7.05 | -0.52 | -433.33 | 0 | 0 |
| 2025/03/18 | 57.1 | +1 | +1.78 | 289 | 1,649.79 | 30 | 10.37 | 170.76 | 10.35 | 171.15 | 10.37 | +0.39 | +130 | 0 | 0 |
| 2025/03/17 | 56.1 | +0.7 | +1.26 | 182 | 1,019.14 | 29 | 15.97 | 162.67 | 15.96 | 162.83 | 15.98 | +0.16 | +55.17 | 0 | 0 |
| 2025/03/14 | 55.4 | +0.2 | +0.36 | 186 | 1,024.12 | 34 | 18.24 | 186.12 | 18.17 | 187.76 | 18.33 | +1.64 | +482.35 | 0 | 0 |
| 2025/03/13 | 55.2 | -1.9 | -3.33 | 381 | 2,141.01 | 57 | 14.94 | 323.04 | 15.09 | 322.57 | 15.07 | -0.47 | -82.46 | 1 | 0.26 |
| 2025/03/12 | 57.1 | +0.1 | +0.18 | 339 | 1,934.85 | 76 | 22.41 | 433.29 | 22.39 | 433.04 | 22.38 | -0.25 | -32.89 | 0 | 0 |
| 2025/03/11 | 57 | +1 | +1.79 | 368 | 2,050.1 | 82 | 22.25 | 449.07 | 21.9 | 454.71 | 22.18 | +5.64 | +687.8 | 0 | 0 |
| 2025/03/10 | 56 | +1.3 | +2.38 | 543 | 3,054.37 | 188 | 34.6 | 1,056.77 | 34.6 | 1,057.31 | 34.62 | +0.54 | +28.72 | 0 | 0 |
| 2025/03/07 | 54.7 | +0.3 | +0.55 | 182 | 1,000.24 | 56 | 30.85 | 308.29 | 30.82 | 308.69 | 30.86 | +0.4 | +71.43 | 0 | 0 |
| 2025/03/06 | 54.4 | -0.8 | -1.45 | 104 | 570.09 | 15 | 14.47 | 82.87 | 14.54 | 82.18 | 14.42 | -0.69 | -460 | 0 | 0 |
| 2025/03/05 | 55.2 | +0.1 | +0.18 | 171 | 948.71 | 28 | 16.34 | 155 | 16.34 | 154.63 | 16.3 | -0.37 | -132.14 | 0 | 0 |
| 2025/03/04 | 55.1 | +1.2 | +2.23 | 151 | 827.62 | 17 | 11.27 | 92.36 | 11.16 | 93.33 | 11.28 | +0.97 | +570.59 | 0 | 0 |
| 2025/03/03 | 53.9 | +0.3 | +0.56 | 67 | 357.33 | 12 | 17.98 | 64.1 | 17.94 | 64.49 | 18.05 | +0.39 | +325 | 0 | 0 |
| 2025/02/27 | 53.6 | -0.4 | -0.74 | 114 | 611.77 | 10 | 8.77 | 53.74 | 8.78 | 53.72 | 8.78 | -0.02 | -20 | 0 | 0 |
| 2025/02/26 | 54 | -0.6 | -1.1 | 118 | 637.11 | 11 | 9.35 | 59.51 | 9.34 | 59.58 | 9.35 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/25 | 54.6 | -0.5 | -0.91 | 63 | 345.48 | 6 | 9.5 | 32.74 | 9.48 | 32.93 | 9.53 | +0.19 | +316.67 | 0 | 0 |
| 2025/02/24 | 55.1 | +0.2 | +0.36 | 127 | 702.44 | 13 | 10.21 | 71.67 | 10.2 | 71.76 | 10.22 | +0.09 | +69.23 | 0 | 0 |
| 2025/02/21 | 54.9 | -0.1 | -0.18 | 210 | 1,151.48 | 17 | 8.11 | 93.35 | 8.11 | 93.22 | 8.1 | -0.13 | -76.47 | 0 | 0 |
| 2025/02/20 | 55 | +0 | +0 | 100 | 547.93 | 9 | 8.99 | 49.22 | 8.98 | 49.37 | 9.01 | +0.15 | +166.67 | 0 | 0 |
| 2025/02/19 | 55 | +0.7 | +1.29 | 216 | 1,188.71 | 16 | 7.39 | 87.74 | 7.38 | 87.57 | 7.37 | -0.17 | -106.25 | 0 | 0 |
| 2025/02/18 | 54.3 | +0.9 | +1.69 | 193 | 1,047.48 | 39 | 20.16 | 211.28 | 20.17 | 210.95 | 20.14 | -0.33 | -84.62 | 0 | 0 |
| 2025/02/17 | 53.4 | +0 | +0 | 158 | 838.95 | 8 | 5.07 | 42.51 | 5.07 | 42.69 | 5.09 | +0.18 | +225 | 0 | 0 |
| 2025/02/14 | 53.4 | +0 | +0 | 99 | 525.64 | 14 | 14.14 | 74.33 | 14.14 | 74.46 | 14.17 | +0.13 | +92.86 | 0 | 0 |
| 2025/02/13 | 53.4 | +0.4 | +0.75 | 128 | 685.31 | 20 | 15.63 | 107.02 | 15.62 | 106.96 | 15.61 | -0.06 | -30 | 0 | 0 |
| 2025/02/12 | 53 | +0 | +0 | 146 | 775.81 | 43 | 29.54 | 229.25 | 29.55 | 229 | 29.52 | -0.25 | -58.14 | 0 | 0 |
| 2025/02/11 | 53 | +0.1 | +0.19 | 242 | 1,291.36 | 46 | 19.04 | 245.5 | 19.01 | 245.95 | 19.05 | +0.45 | +97.83 | 0 | 0 |
| 2025/02/10 | 52.9 | +1.7 | +3.32 | 291 | 1,532.55 | 65 | 22.31 | 341.56 | 22.29 | 342.53 | 22.35 | +0.97 | +149.23 | 0 | 0 |
| 2025/02/07 | 51.2 | +0.8 | +1.59 | 130 | 661.36 | 14 | 10.8 | 71.23 | 10.77 | 71.4 | 10.8 | +0.17 | +121.43 | 0 | 0 |
| 2025/02/06 | 50.4 | +0.65 | +1.31 | 69 | 347.55 | 5 | 7.23 | 25.05 | 7.21 | 25.09 | 7.22 | +0.04 | +90 | 0 | 0 |
| 2025/02/05 | 49.75 | +0.55 | +1.12 | 71 | 355.2 | 7 | 9.82 | 34.83 | 9.8 | 34.83 | 9.81 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/04 | 49.2 | +0.85 | +1.76 | 88 | 427.11 | 29 | 33.03 | 140.73 | 32.95 | 141.16 | 33.05 | +0.43 | +150 | 0 | 0 |
| 2025/02/03 | 48.35 | -1.15 | -2.32 | 210 | 1,017.28 | 55 | 26.18 | 266.26 | 26.17 | 266.98 | 26.24 | +0.71 | +130 | 0 | 0 |
| 2025/01/22 | 49.5 | +0.35 | +0.71 | 119 | 588.03 | 23 | 19.29 | 113.27 | 19.26 | 113.39 | 19.28 | +0.12 | +54.35 | 0 | 0 |
| 2025/01/21 | 49.15 | -0.05 | -0.1 | 74 | 362.56 | 13 | 17.63 | 63.92 | 17.63 | 63.92 | 17.63 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 49.2 | -0.25 | -0.51 | 115 | 564.22 | 9 | 7.86 | 44.28 | 7.85 | 44.28 | 7.85 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 49.45 | +0 | +0 | 103 | 510.32 | 19 | 18.36 | 93.78 | 18.38 | 93.86 | 18.39 | +0.08 | +42.11 | 0 | 0 |
| 2025/01/16 | 49.45 | +0.25 | +0.51 | 68 | 334.64 | 11 | 16.25 | 54.42 | 16.26 | 54.35 | 16.24 | -0.07 | -68.18 | 0 | 0 |
| 2025/01/15 | 49.2 | +0.85 | +1.76 | 255 | 1,262.89 | 139 | 54.47 | 687.96 | 54.47 | 689.33 | 54.58 | +1.38 | +98.92 | 0 | 0 |
| 2025/01/14 | 48.35 | +0.1 | +0.21 | 114 | 550.48 | 28 | 24.55 | 134.97 | 24.52 | 135.33 | 24.58 | +0.35 | +126.79 | 0 | 0 |
| 2025/01/13 | 48.25 | -2.05 | -4.08 | 484 | 2,332.83 | 147 | 30.36 | 707.95 | 30.35 | 708.6 | 30.38 | +0.66 | +44.56 | 0 | 0 |
| 2025/01/10 | 50.3 | -0.4 | -0.79 | 212 | 1,069.13 | 24 | 11.35 | 121.21 | 11.34 | 122.28 | 11.44 | +1.07 | +445.83 | 0 | 0 |
| 2025/01/09 | 50.7 | -2.8 | -5.23 | 394 | 2,025.3 | 51 | 12.96 | 262.37 | 12.95 | 263.08 | 12.99 | +0.71 | +139.22 | 0 | 0 |
| 2025/01/08 | 53.5 | +0.1 | +0.19 | 124 | 655.38 | 19 | 15.34 | 100.19 | 15.29 | 101.12 | 15.43 | +0.93 | +489.47 | 0 | 0 |
| 2025/01/07 | 53.4 | +0.4 | +0.75 | 70 | 372.86 | 21 | 30.11 | 112.18 | 30.09 | 112.3 | 30.12 | +0.12 | +57.14 | 0 | 0 |
| 2025/01/06 | 53 | -0.8 | -1.49 | 156 | 833.85 | 6 | 3.84 | 31.9 | 3.83 | 32.15 | 3.86 | +0.25 | +416.67 | 0 | 0 |
| 2025/01/03 | 53.8 | -1 | -1.82 | 158 | 851.59 | 22 | 13.96 | 119.09 | 13.98 | 119.47 | 14.03 | +0.38 | +172.73 | 0 | 0 |
| 2025/01/02 | 54.8 | +0.9 | +1.67 | 251 | 1,379.44 | 34 | 13.56 | 186.52 | 13.52 | 187.26 | 13.58 | +0.74 | +217.65 | 0 | 0 |
| 2024/12/31 | 53.9 | +0.1 | +0.19 | 47 | 252.2 | 4 | 8.54 | 21.5 | 8.53 | 21.55 | 8.54 | +0.05 | +125 | 0 | 0 |
| 2024/12/30 | 53.8 | -0.8 | -1.47 | 91 | 493.59 | 5 | 5.47 | 27.09 | 5.49 | 27.13 | 5.5 | +0.04 | +80 | 0 | 0 |
| 2024/12/27 | 54.6 | +0.1 | +0.18 | 93 | 503.61 | 7 | 7.54 | 37.8 | 7.51 | 38.21 | 7.59 | +0.41 | +585.71 | 0 | 0 |
| 2024/12/26 | 54.5 | -0.1 | -0.18 | 193 | 1,054.53 | 29 | 15.04 | 158.75 | 15.05 | 158.43 | 15.02 | -0.32 | -110.34 | 1 | 0.52 |
| 2024/12/25 | 54.6 | +0.9 | +1.68 | 217 | 1,181.06 | 49 | 22.6 | 266.55 | 22.57 | 266.96 | 22.6 | +0.41 | +83.67 | 0 | 0 |
| 2024/12/24 | 53.7 | +0.1 | +0.19 | 220 | 1,187.16 | 53 | 24.12 | 286.66 | 24.15 | 286.35 | 24.12 | -0.31 | -58.49 | 0 | 0 |
| 2024/12/23 | 53.6 | -0.1 | -0.19 | 490 | 2,667.25 | 164 | 33.45 | 891.56 | 33.43 | 895.22 | 33.56 | +3.66 | +223.17 | 0 | 0 |
| 2024/12/20 | 53.7 | +2.2 | +4.27 | 519 | 2,776.91 | 167 | 32.16 | 892.21 | 32.13 | 894.22 | 32.2 | +2.01 | +120.36 | 1 | 0.19 |
| 2024/12/19 | 51.5 | +0.8 | +1.58 | 243 | 1,244.06 | 58 | 23.86 | 295.63 | 23.76 | 297.04 | 23.88 | +1.41 | +242.24 | 0 | 0 |
| 2024/12/18 | 50.7 | +0.1 | +0.2 | 221 | 1,104.37 | 70 | 31.72 | 349.2 | 31.62 | 352.93 | 31.96 | +3.73 | +532.14 | 0 | 0 |
| 2024/12/17 | 50.6 | +0 | +0 | 169 | 861.25 | 21 | 12.42 | 106.86 | 12.41 | 106.76 | 12.4 | -0.1 | -47.62 | 0 | 0 |
| 2024/12/16 | 50.6 | -1.9 | -3.62 | 322 | 1,646.51 | 61 | 18.96 | 310.61 | 18.86 | 314.28 | 19.09 | +3.67 | +601.64 | 0 | 0 |
| 2024/12/13 | 52.5 | -0.4 | -0.76 | 342 | 1,796.68 | 91 | 26.62 | 478.84 | 26.65 | 478.44 | 26.63 | -0.4 | -43.96 | 0 | 0 |
| 2024/12/12 | 52.9 | -1 | -1.86 | 823 | 4,422.73 | 313 | 38.03 | 1,679.67 | 37.98 | 1,688.14 | 38.17 | +8.47 | +270.61 | 0 | 0 |
| 2024/12/11 | 53.9 | -5.9 | -9.87 | 4,022 | 22,306.81 | 1,775 | 44.13 | 9,857.3 | 44.19 | 9,907.72 | 44.42 | +50.42 | +284.06 | 2 | 0.05 |
| 2024/12/10 | 59.8 | -2.1 | -3.39 | 3,065 | 18,890.05 | 2,088 | 68.12 | 12,870.7 | 68.13 | 12,855.6 | 68.05 | -15.1 | -72.32 | 7 | 0.23 |
| 2024/12/09 | 61.9 | +3.5 | +5.99 | 4,785 | 29,320.48 | 2,501 | 52.26 | 15,247.54 | 52 | 15,387 | 52.48 | +139.46 | +557.62 | 2 | 0.04 |
| 2024/12/06 | 58.4 | +4.5 | +8.35 | 1,996 | 11,530.91 | 726 | 36.37 | 4,148.58 | 35.98 | 4,223.67 | 36.63 | +75.09 | +1,034.3 | 1 | 0.05 |
| 2024/12/05 | 53.9 | -0.8 | -1.46 | 237 | 1,292 | 28 | 11.81 | 152.52 | 11.8 | 152.7 | 11.82 | +0.18 | +64.29 | 0 | 0 |
| 2024/12/04 | 54.7 | +1.2 | +2.24 | 845 | 4,633.48 | 263 | 31.13 | 1,439.55 | 31.07 | 1,430.97 | 30.88 | -8.58 | -326.24 | 0 | 0 |
| 2024/12/03 | 53.5 | +2.1 | +4.09 | 715 | 3,848 | 170 | 23.79 | 914.22 | 23.76 | 918.02 | 23.86 | +3.8 | +223.53 | 0 | 0 |
| 2024/12/02 | 51.4 | +0.9 | +1.78 | 92 | 477.14 | 13 | 14.11 | 67.17 | 14.08 | 67.25 | 14.09 | +0.08 | +61.54 | 0 | 0 |
| 2024/11/29 | 50.5 | +0 | +0 | 69 | 348.05 | 7 | 10.21 | 35.52 | 10.21 | 35.51 | 10.2 | -0.01 | -14.29 | 0 | 0 |
| 2024/11/28 | 50.5 | -0.8 | -1.56 | 88 | 447.43 | 15 | 17.01 | 76.12 | 17.01 | 76.32 | 17.06 | +0.2 | +133.33 | 0 | 0 |
| 2024/11/27 | 51.3 | -0.8 | -1.54 | 94 | 484.24 | 7 | 7.47 | 36.27 | 7.49 | 36.22 | 7.48 | -0.05 | -71.43 | 0 | 0 |
| 2024/11/26 | 52.1 | -1.1 | -2.07 | 93 | 487.16 | 9 | 9.68 | 47.15 | 9.68 | 47.31 | 9.71 | +0.16 | +177.78 | 0 | 0 |
| 2024/11/25 | 53.2 | +3.25 | +6.51 | 465 | 2,433.74 | 91 | 19.57 | 472.08 | 19.4 | 477.69 | 19.63 | +5.61 | +616.48 | 0 | 0 |
| 2024/11/22 | 49.95 | +1.65 | +3.42 | 106 | 525.14 | 12 | 11.32 | 59.12 | 11.26 | 59.56 | 11.34 | +0.43 | +362.5 | 0 | 0 |
| 2024/11/21 | 48.3 | +0.05 | +0.1 | 23 | 111.19 | 1 | 4.35 | 4.8 | 4.32 | 4.83 | 4.35 | +0.04 | +350 | 0 | 0 |
| 2024/11/20 | 48.25 | -0.15 | -0.31 | 41 | 197.84 | 2 | 4.88 | 9.64 | 4.88 | 9.66 | 4.88 | +0.01 | +75 | 0 | 0 |
| 2024/11/19 | 48.4 | +0.3 | +0.62 | 21 | 101.26 | 3 | 14.29 | 14.46 | 14.29 | 14.49 | 14.31 | +0.03 | +83.33 | 0 | 0 |
| 2024/11/18 | 48.1 | -0.55 | -1.13 | 52 | 250.35 | 5 | 9.62 | 24.02 | 9.6 | 24.14 | 9.64 | +0.12 | +230 | 0 | 0 |
| 2024/11/15 | 48.65 | +0.35 | +0.72 | 25 | 121.88 | 4 | 16 | 19.52 | 16.01 | 19.55 | 16.05 | +0.04 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
