威潤－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

威潤最新法人買賣狀況

整理威潤最新交易日(2025/04/08) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的10.84%；其中外資賣出9張、佔全市場比重的10.84%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對威潤持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$14.91元。

開盤價

14.05

收盤價

16.6

當日範圍

13.9 - 16.9

成交張數

開盤價(昨)

15.4

收盤價(昨)

15.4

昨日範圍

15.4 - 15.4

成交張數(昨)

成交金額

123.72萬

成交金額(昨)

18.48萬

52週範圍

15.4 - 27.85

發行股數

5190萬

市值

9億

三大法人買賣超－當日

資料時間：2025/04/08

開盤價

14.05

收盤價

16.6

成交張數

04/08當日		買進	賣出	買賣超	連買連賣
外資	張數	0	9	-9	買→連4賣
	金額(元)	0	13.4萬	-13萬
	均價(元)	14.91	14.91	14.91
	佔成交比重(%)	0.0%	10.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.91	14.91	14.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連12無
	金額(元)	0	0	0
	均價(元)	14.91	14.91	14.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	9	-9	買→連4賣
	金額(元)	0	13.4萬	-13萬
	均價(元)	14.91	14.91	14.91
	佔成交比重(%)	0.0%	10.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/08

開盤價

14.05

收盤價

16.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/10	15.5	-1.1	-6.63	206	2	14	-12	--	--	0	0	+0	0	0	+0	2	14	-12
2025/04/08	16.6	+1.2	+7.79	83	0	9	-9	78	+0.15	0	0	+0	0	0	+0	0	9	-9
2025/04/02	17.1	+0	+0	9	0	1	-1	87	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/04/01	17.1	+1.1	+6.88	14	0	1	-1	88	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/03/28	16.7	-1.1	-6.18	23	0	1	-1	89	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/03/25	18.1	-0.05	-0.28	11	1	0	+1	90	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/03/24	18.15	-0.35	-1.89	23	0	1	-1	89	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/03/19	18.35	-0.65	-3.42	22	0	1	-1	90	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/03/17	19.3	-0.1	-0.52	8	1	1	+0	91	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/03/03	19.9	-0.1	-0.5	3	0	0	+0	91	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/02/26	19.7	-0.2	-1.01	13	1	0	+1	91	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/02/14	18.95	+0.3	+1.61	13	0	0	+0	90	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/02/13	18.65	+0.15	+0.81	25	1	0	+1	90	+0.17	0	0	+0	0	0	+0	1	0	+1
2025/02/12	18.5	+0.2	+1.09	20	3	0	+3	89	+0.17	0	0	+0	0	1	-1	3	1	+2
2025/02/11	18.3	+0.1	+0.55	11	0	1	-1	86	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/10	18.2	-1	-5.21	13	2	0	+2	87	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/02/07	19.2	-0.05	-0.26	20	10	0	+10	85	+0.16	0	0	+0	0	0	+0	10	0	+10
2025/02/06	19.25	+0	+0	12	2	0	+2	75	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/01/22	18.45	-0.2	-1.07	27	0	3	-3	73	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/01/20	18	+0.5	+2.86	13	1	0	+1	76	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/01/14	17.9	+0.7	+4.07	13	0	2	-2	75	+0.14	0	0	+0	1	0	+1	1	2	-1
2025/01/13	17.2	-1.2	-6.52	54	0	2	-2	77	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/01/10	18.4	-0.4	-2.13	25	0	2	-2	79	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/01/09	18.8	-1.1	-5.53	47	12	4	+8	81	+0.15	0	0	+0	0	0	+0	12	4	+8
2025/01/08	19.9	-0.2	-1	8	0	1	-1	73	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/01/03	20.5	-0.15	-0.73	33	1	0	+1	74	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/12/27	20.55	-0.2	-0.96	23	8	0	+8	73	+0.14	0	0	+0	0	0	+0	8	0	+8
2024/12/26	20.75	-0.35	-1.66	13	1	0	+1	65	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/12	21.85	+0.05	+0.23	38	1	0	+1	64	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/09	22.35	-0.6	-2.61	85	1	1	+0	63	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/12/06	22.95	-0.45	-1.92	45	1	0	+1	63	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/02	23.95	+0.2	+0.84	21	0	1	-1	62	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/11/29	23.75	+0.35	+1.5	13	0	2	-2	63	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/11/28	23.4	-0.7	-2.9	32	0	4	-4	65	+0.12	0	0	+0	0	0	+0	0	4	-4
2024/11/27	24.1	+0	+0	28	0	3	-3	69	+0.13	0	0	+0	0	0	+0	0	3	-3
2024/11/26	24.1	+0.15	+0.63	22	0	4	-4	72	+0.14	0	0	+0	0	0	+0	0	4	-4
2024/11/25	23.95	+0.2	+0.84	57	0	3	-3	76	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/11/22	23.75	+0.2	+0.85	38	3	0	+3	79	+0.15	0	0	+0	0	0	+0	3	0	+3
2024/11/20	23.55	-0.05	-0.21	97	0	2	-2	76	+0.15	0	0	+0	0	0	+0	0	2	-2
2024/11/19	23.6	-0.05	-0.21	60	2	1	+1	78	+0.15	0	0	+0	0	0	+0	2	1	+1
2024/11/18	23.65	-0.05	-0.21	40	0	6	-6	77	+0.15	0	0	+0	0	0	+0	0	6	-6
2024/11/15	23.7	+1.15	+5.1	76	0	1	-1	83	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/11	22.35	-0.2	-0.89	21	0	1	-1	84	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/01	23.05	-0.95	-3.96	258	1	4	-3	85	+0.16	0	0	+0	0	0	+0	1	4	-3
2024/10/22	22.25	+0.05	+0.23	25	2	0	+2	88	+0.17	0	0	+0	0	0	+0	2	0	+2
2024/10/21	22.2	-0.15	-0.67	21	0	3	-3	86	+0.16	0	0	+0	0	0	+0	0	3	-3
2024/10/17	22.55	-0.3	-1.31	18	0	1	-1	89	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/16	22.85	-0.05	-0.22	19	0	2	-2	90	+0.17	0	0	+0	0	0	+0	0	2	-2
2024/10/15	22.9	+0.25	+1.1	20	0	1	-1	92	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/10/07	22.85	+0.25	+1.11	90	5	15	-10	93	+0.18	0	0	+0	0	0	+0	5	15	-10
2024/10/04	22.6	-0.2	-0.88	14	0	1	-1	103	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/10/01	22.8	+0.15	+0.66	28	0	1	-1	104	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/09/26	21.45	+0.15	+0.7	9	0	0	+0	105	+0.2	0	0	+0	0	0	+0	0	0	+0
2024/09/24	21.4	-0.1	-0.47	36	0	0	+0	105	+0.2	0	0	+0	0	0	+0	0	0	+0
2024/09/18	21.9	-0.1	-0.45	31	0	2	-2	105	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/09/06	22.55	-0.05	-0.22	9	0	3	-3	107	+0.2	0	0	+0	0	0	+0	0	3	-3
2024/09/04	22.9	-0.05	-0.22	29	4	1	+3	110	+0.21	0	0	+0	0	0	+0	4	1	+3
2024/09/02	23	+0.5	+2.22	20	0	2	-2	107	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/08/26	22.5	-0.4	-1.75	29	4	0	+4	109	+0.21	0	0	+0	0	0	+0	4	0	+4
2024/08/23	22.9	+0.2	+0.88	20	2	0	+2	105	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/08/22	22.7	-0.05	-0.22	10	0	1	-1	103	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/08/21	22.75	-0.1	-0.44	22	3	0	+3	104	+0.2	0	0	+0	0	0	+0	3	0	+3
2024/08/20	22.85	-0.65	-2.77	51	4	0	+4	101	+0.19	0	0	+0	0	0	+0	4	0	+4
2024/08/15	22.9	+0.55	+2.46	21	8	0	+8	97	+0.19	0	0	+0	0	0	+0	8	0	+8
2024/08/13	22.3	+0.4	+1.83	22	3	0	+3	89	+0.17	0	0	+0	0	0	+0	3	0	+3
2024/08/12	21.9	-0.25	-1.13	27	4	0	+4	86	+0.16	0	0	+0	0	0	+0	4	0	+4
2024/08/09	22.15	+0.35	+1.61	20	1	0	+1	82	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/08/07	22.6	+0	+0	18	2	0	+2	81	+0.15	0	0	+0	0	0	+0	2	0	+2
2024/08/05	22.7	-2.5	-9.92	85	11	0	+11	79	+0.15	0	0	+0	0	0	+0	11	0	+11
2024/07/30	24.4	+1.1	+4.72	48	0	2	-2	68	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/07/29	23.3	-0.55	-2.31	24	0	2	-2	70	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/07/26	23.85	-0.2	-0.83	22	3	0	+3	72	+0.14	0	0	+0	0	0	+0	3	0	+3
2024/07/18	25.15	+0.15	+0.6	46	0	11	-11	69	+0.13	0	0	+0	0	0	+0	0	11	-11
2024/07/17	25	-0.2	-0.79	49	0	3	-3	80	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/07/16	25.2	-0.8	-3.08	55	0	1	-1	83	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/07/15	26	-0.15	-0.57	46	1	4	-3	84	+0.16	0	0	+0	0	0	+0	1	4	-3
2024/07/12	26.15	-0.05	-0.19	24	0	1	-1	87	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/07/11	26.2	-0.25	-0.95	48	9	2	+7	88	+0.17	0	0	+0	0	0	+0	9	2	+7
2024/07/10	26.45	+0.1	+0.38	80	1	3	-2	81	+0.15	0	0	+0	0	0	+0	1	3	-2
2024/07/09	26.35	-1.5	-5.39	217	15	8	+7	83	+0.16	0	0	+0	0	0	+0	15	8	+7
2024/07/08	27.85	+1.55	+5.89	268	8	25	-17	76	+0.15	0	0	+0	0	0	+0	8	25	-17
2024/07/05	26.3	+1.5	+6.05	73	15	0	+15	93	+0.18	0	0	+0	0	0	+0	15	0	+15
2024/07/03	24.8	+0.2	+0.81	50	10	0	+10	78	+0.15	0	0	+0	0	0	+0	10	0	+10
2024/07/02	24.6	-0.7	-2.77	31	0	8	-8	68	+0.13	0	0	+0	0	0	+0	0	8	-8
2024/07/01	25.3	-0.4	-1.56	40	0	5	-5	76	+0.15	0	0	+0	0	0	+0	0	5	-5
2024/06/28	25.7	-0.25	-0.96	87	6	20	-14	81	+0.15	0	0	+0	0	0	+0	6	20	-14
2024/06/27	25.95	+0.25	+0.97	57	0	4	-4	95	+0.18	0	0	+0	0	0	+0	0	4	-4
2024/06/26	25.7	+0.3	+1.18	85	18	4	+14	99	+0.19	0	0	+0	0	0	+0	18	4	+14
2024/06/25	25.4	+0.35	+1.4	53	12	1	+11	85	+0.16	0	0	+0	0	0	+0	12	1	+11
2024/06/24	25.05	+0	+0	32	2	0	+2	74	+0.14	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務