首頁>台灣股市>威潤>交易資訊 - 法人買賣

6465

21.1

TWD

+0.10 (0.48%)

2024.12.25收盤

威潤－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20.6

收盤價

21.1

成交張數

13

三大法人買賣超－歷史逐日資訊

開盤價

20.6

收盤價

21.1

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/26	20.75	-0.35	-1.66	13	1	0	+1	65	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/12	21.85	+0.05	+0.23	37	1	0	+1	64	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/09	22.35	-0.6	-2.61	85	1	1	+0	63	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/12/06	22.95	-0.45	-1.92	44	1	0	+1	63	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/02	23.95	+0.2	+0.84	21	0	1	-1	62	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/11/29	23.75	+0.35	+1.5	13	0	2	-2	63	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/11/28	23.4	-0.7	-2.9	32	0	4	-4	65	+0.12	0	0	+0	0	0	+0	0	4	-4
2024/11/27	24.1	+0	+0	28	0	3	-3	69	+0.13	0	0	+0	0	0	+0	0	3	-3
2024/11/26	24.1	+0.15	+0.63	22	0	4	-4	72	+0.14	0	0	+0	0	0	+0	0	4	-4
2024/11/25	23.95	+0.2	+0.84	57	0	3	-3	76	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/11/22	23.75	+0.2	+0.85	38	3	0	+3	79	+0.15	0	0	+0	0	0	+0	3	0	+3
2024/11/20	23.55	-0.05	-0.21	97	0	2	-2	76	+0.15	0	0	+0	0	0	+0	0	2	-2
2024/11/19	23.6	-0.05	-0.21	60	2	1	+1	78	+0.15	0	0	+0	0	0	+0	2	1	+1
2024/11/18	23.65	-0.05	-0.21	40	0	6	-6	77	+0.15	0	0	+0	0	0	+0	0	6	-6
2024/11/15	23.7	+1.15	+5.1	76	0	1	-1	83	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/11	22.35	-0.2	-0.89	21	0	1	-1	84	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/11/01	23.05	-0.95	-3.96	258	1	4	-3	85	+0.16	0	0	+0	0	0	+0	1	4	-3
2024/10/22	22.25	+0.05	+0.23	25	2	0	+2	88	+0.17	0	0	+0	0	0	+0	2	0	+2
2024/10/21	22.2	-0.15	-0.67	21	0	3	-3	86	+0.16	0	0	+0	0	0	+0	0	3	-3
2024/10/17	22.55	-0.3	-1.31	18	0	1	-1	89	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/16	22.85	-0.05	-0.22	19	0	2	-2	90	+0.17	0	0	+0	0	0	+0	0	2	-2
2024/10/15	22.9	+0.25	+1.1	20	0	1	-1	92	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/10/07	22.85	+0.25	+1.11	90	5	15	-10	93	+0.18	0	0	+0	0	0	+0	5	15	-10
2024/10/04	22.6	-0.2	-0.88	14	0	1	-1	103	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/10/01	22.8	+0.15	+0.66	28	0	1	-1	104	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/09/26	21.45	+0.15	+0.7	9	0	0	+0	105	+0.2	0	0	+0	0	0	+0	0	0	+0
2024/09/24	21.4	-0.1	-0.47	36	0	0	+0	105	+0.2	0	0	+0	0	0	+0	0	0	+0
2024/09/18	21.9	-0.1	-0.45	31	0	2	-2	105	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/09/06	22.55	-0.05	-0.22	9	0	3	-3	107	+0.2	0	0	+0	0	0	+0	0	3	-3
2024/09/04	22.9	-0.05	-0.22	29	4	1	+3	110	+0.21	0	0	+0	0	0	+0	4	1	+3
2024/09/02	23	+0.5	+2.22	20	0	2	-2	107	+0.2	0	0	+0	0	0	+0	0	2	-2
2024/08/26	22.5	-0.4	-1.75	29	4	0	+4	109	+0.21	0	0	+0	0	0	+0	4	0	+4
2024/08/23	22.9	+0.2	+0.88	20	2	0	+2	105	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/08/22	22.7	-0.05	-0.22	10	0	1	-1	103	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/08/21	22.75	-0.1	-0.44	22	3	0	+3	104	+0.2	0	0	+0	0	0	+0	3	0	+3
2024/08/20	22.85	-0.65	-2.77	51	4	0	+4	101	+0.19	0	0	+0	0	0	+0	4	0	+4
2024/08/15	22.9	+0.55	+2.46	21	8	0	+8	97	+0.19	0	0	+0	0	0	+0	8	0	+8
2024/08/13	22.3	+0.4	+1.83	22	3	0	+3	89	+0.17	0	0	+0	0	0	+0	3	0	+3
2024/08/12	21.9	-0.25	-1.13	27	4	0	+4	86	+0.16	0	0	+0	0	0	+0	4	0	+4
2024/08/09	22.15	+0.35	+1.61	20	1	0	+1	82	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/08/07	22.6	+0	+0	18	2	0	+2	81	+0.15	0	0	+0	0	0	+0	2	0	+2
2024/08/05	22.7	-2.5	-9.92	85	11	0	+11	79	+0.15	0	0	+0	0	0	+0	11	0	+11
2024/07/30	24.4	+1.1	+4.72	48	0	2	-2	68	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/07/29	23.3	-0.55	-2.31	24	0	2	-2	70	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/07/26	23.85	-0.2	-0.83	22	3	0	+3	72	+0.14	0	0	+0	0	0	+0	3	0	+3
2024/07/18	25.15	+0.15	+0.6	46	0	11	-11	69	+0.13	0	0	+0	0	0	+0	0	11	-11
2024/07/17	25	-0.2	-0.79	49	0	3	-3	80	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/07/16	25.2	-0.8	-3.08	55	0	1	-1	83	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/07/15	26	-0.15	-0.57	46	1	4	-3	84	+0.16	0	0	+0	0	0	+0	1	4	-3
2024/07/12	26.15	-0.05	-0.19	24	0	1	-1	87	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/07/11	26.2	-0.25	-0.95	48	9	2	+7	88	+0.17	0	0	+0	0	0	+0	9	2	+7
2024/07/10	26.45	+0.1	+0.38	80	1	3	-2	81	+0.15	0	0	+0	0	0	+0	1	3	-2
2024/07/09	26.35	-1.5	-5.39	217	15	8	+7	83	+0.16	0	0	+0	0	0	+0	15	8	+7
2024/07/08	27.85	+1.55	+5.89	268	8	25	-17	76	+0.15	0	0	+0	0	0	+0	8	25	-17
2024/07/05	26.3	+1.5	+6.05	73	15	0	+15	93	+0.18	0	0	+0	0	0	+0	15	0	+15
2024/07/03	24.8	+0.2	+0.81	50	10	0	+10	78	+0.15	0	0	+0	0	0	+0	10	0	+10
2024/07/02	24.6	-0.7	-2.77	31	0	8	-8	68	+0.13	0	0	+0	0	0	+0	0	8	-8
2024/07/01	25.3	-0.4	-1.56	40	0	5	-5	76	+0.15	0	0	+0	0	0	+0	0	5	-5
2024/06/28	25.7	-0.25	-0.96	87	6	20	-14	81	+0.15	0	0	+0	0	0	+0	6	20	-14
2024/06/27	25.95	+0.25	+0.97	57	0	4	-4	95	+0.18	0	0	+0	0	0	+0	0	4	-4
2024/06/26	25.7	+0.3	+1.18	85	18	4	+14	99	+0.19	0	0	+0	0	0	+0	18	4	+14
2024/06/25	25.4	+0.35	+1.4	53	12	1	+11	85	+0.16	0	0	+0	0	0	+0	12	1	+11
2024/06/24	25.05	+0	+0	32	2	0	+2	74	+0.14	0	0	+0	0	0	+0	2	0	+2
2024/06/21	25.05	-0.2	-0.79	73	2	6	-4	72	+0.14	0	0	+0	0	0	+0	2	6	-4
2024/06/20	25.25	+0.05	+0.2	83	0	8	-8	76	+0.15	0	0	+0	0	0	+0	0	8	-8
2024/06/19	25.2	+0.4	+1.61	186	21	20	+1	84	+0.16	0	0	+0	0	0	+0	21	20	+1
2024/06/18	24.8	+0.2	+0.81	83	0	10	-10	83	+0.16	0	0	+0	0	0	+0	0	10	-10
2024/06/17	24.6	-0.45	-1.8	106	2	3	-1	93	+0.18	0	0	+0	0	0	+0	2	3	-1
2024/06/14	25.05	+0.5	+2.04	134	22	7	+15	94	+0.18	0	0	+0	0	0	+0	22	7	+15
2024/06/13	24.55	-1.25	-4.84	213	6	21	-15	79	+0.15	0	0	+0	0	0	+0	6	21	-15
2024/06/12	25.8	+1.45	+5.95	622	31	43	-12	94	+0.18	0	0	+0	0	0	+0	31	43	-12
2024/06/11	24.35	+2.2	+9.93	195	6	0	+6	106	+0.2	0	0	+0	0	0	+0	6	0	+6
2024/06/06	21.8	+0.05	+0.23	11	0	2	-2	100	+0.19	0	0	+0	0	0	+0	0	2	-2
2024/06/05	21.75	+0.1	+0.46	21	0	4	-4	102	+0.19	0	0	+0	0	0	+0	0	4	-4
2024/06/04	21.65	-0.3	-1.37	37	6	0	+6	106	+0.2	0	0	+0	0	0	+0	6	0	+6
2024/06/03	21.95	+0.2	+0.92	38	0	19	-19	100	+0.19	0	0	+0	0	0	+0	0	19	-19
2024/05/31	21.75	+0.25	+1.16	30	2	1	+1	119	+0.23	0	0	+0	0	0	+0	2	1	+1
2024/05/30	21.5	-0.45	-2.05	21	2	9	-7	118	+0.23	0	0	+0	0	0	+0	2	9	-7
2024/05/28	22.1	-0.05	-0.23	58	0	3	-3	125	+0.24	0	0	+0	0	0	+0	0	3	-3
2024/05/27	22.15	+0.65	+3.02	37	6	0	+6	128	+0.24	0	0	+0	0	0	+0	6	0	+6
2024/05/24	21.5	-0.3	-1.38	30	5	0	+5	122	+0.23	0	0	+0	0	0	+0	5	0	+5
2024/05/23	21.8	-0.8	-3.54	71	1	5	-4	117	+0.22	0	0	+0	0	0	+0	1	5	-4
2024/05/16	22.4	+0.15	+0.67	17	0	3	-3	121	+0.23	0	0	+0	0	0	+0	0	3	-3
2024/05/15	22.25	-0.25	-1.11	25	0	1	-1	124	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/05/13	22	+0.2	+0.92	15	0	0	+0	125	+0.24	0	0	+0	0	0	+0	0	0	+0
2024/05/09	22	-0.5	-2.22	44	0	2	-2	125	+0.24	0	0	+0	0	0	+0	0	2	-2
2024/05/08	22.5	-0.15	-0.66	26	2	1	+1	127	+0.24	0	0	+0	0	0	+0	2	1	+1
2024/05/07	22.65	-0.25	-1.09	24	0	0	+0	126	+0.24	0	0	+0	0	0	+0	0	0	+0
2024/05/03	22.7	-0.7	-2.99	16	3	0	+3	126	+0.24	0	0	+0	0	0	+0	3	0	+3
2024/05/02	23.4	+0.7	+3.08	11	0	2	-2	123	+0.23	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來