6465
20.55
TWD-0.20 (-0.96%)
2024.12.27收盤
威潤－現股當沖
威潤最新現股當沖狀況
整理威潤最新(2023/02/06) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的14.93%。當日現股當沖之總損益為-1,050元、每張平均損益則為-105元。
開盤價
20.75
收盤價
20.55
當日範圍
20.35 - 20.75
成交張數
23
開盤價(昨)
20.6
收盤價(昨)
20.75
昨日範圍
20.6 - 21.1
成交張數(昨)
13
成交金額
47.03萬
成交金額(昨)
27.01萬
52週範圍
19.35 - 29.7
發行股數
5228萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
20.75
收盤價
20.55
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/02/06 | 17.75 | -0.2 | -1.11 | 67 | 120.64 | 10 | 14.93 | 17.98 | 14.9 | 17.88 | 14.82 | -0.1 | -105 | None | None |
| 2023/02/03 | 17.95 | +0.45 | +2.57 | 152 | 274.36 | 56 | 36.84 | 100.72 | 36.71 | 100.68 | 36.7 | -0.04 | -7.14 | None | None |
| 2023/02/02 | 17.5 | +0.25 | +1.45 | 35 | 61.19 | 5 | 14.29 | 8.73 | 14.27 | 8.76 | 14.31 | +0.03 | +50 | None | None |
| 2023/02/01 | 17.25 | +0.05 | +0.29 | 42 | 72.95 | 7 | 16.67 | 12.11 | 16.6 | 12.18 | 16.7 | +0.07 | +100 | None | None |
| 2023/01/31 | 17.2 | +0 | +0 | 19 | 32.68 | 1 | 5.26 | 1.72 | 5.26 | 1.72 | 5.26 | +0 | +0 | None | None |
| 2023/01/30 | 17.2 | +0.1 | +0.58 | 30 | 51.41 | 5 | 16.67 | 8.54 | 16.61 | 8.59 | 16.71 | +0.05 | +100 | None | None |
| 2023/01/17 | 17.1 | -0.45 | -2.56 | 33 | 56.48 | 2 | 6.06 | 3.39 | 6 | 3.4 | 6.03 | +0.01 | +75 | None | None |
| 2023/01/16 | 17.55 | +0 | +0 | 62 | 109.81 | 20 | 32.26 | 35.37 | 32.2 | 35.35 | 32.19 | -0.01 | -7.5 | None | None |
| 2023/01/13 | 17.55 | +0.85 | +5.09 | 165 | 289.7 | 52 | 31.52 | 91.9 | 31.72 | 91.13 | 31.46 | -0.77 | -148.08 | None | None |
| 2023/01/12 | 16.7 | -0.25 | -1.47 | 66 | 111.05 | 35 | 53.03 | 59.38 | 53.48 | 59.2 | 53.31 | -0.18 | -51.43 | None | None |
| 2023/01/11 | 16.95 | -0.15 | -0.88 | 32 | 54.05 | 6 | 18.75 | 10.18 | 18.84 | 10.15 | 18.79 | -0.03 | -41.67 | None | None |
| 2023/01/10 | 17.1 | +0 | +0 | 22 | 37.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | None | None |
| 2023/01/09 | 17.1 | +0.15 | +0.88 | 29 | 49.35 | 3 | 10.34 | 5.08 | 10.3 | 5.14 | 10.42 | +0.06 | +183.33 | None | None |
| 2023/01/06 | 16.95 | -0.25 | -1.45 | 7 | 11.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | None | None |
| 2023/01/05 | 17.2 | +0.05 | +0.29 | 37 | 63.73 | 7 | 18.92 | 12.07 | 18.95 | 12.02 | 18.86 | -0.06 | -78.57 | None | None |
| 2023/01/04 | 17.15 | -0.15 | -0.87 | 5 | 8.59 | 1 | 20 | 1.71 | 19.92 | 1.73 | 20.09 | +0.01 | +150 | None | None |
| 2023/01/03 | 17.3 | +0.5 | +2.98 | 10 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | None | None |
| 2022/12/30 | 16.8 | +0.05 | +0.3 | 6 | 10.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | None | None |
| 2022/12/29 | 16.75 | +0.1 | +0.6 | 40 | 65.9 | 10 | 25 | 16.34 | 24.79 | 16.59 | 25.17 | +0.25 | +250 | None | None |
| 2022/12/28 | 16.65 | -0.4 | -2.35 | 60 | 101.15 | 25 | 41.67 | 42.17 | 41.69 | 42.18 | 41.7 | +0.01 | +4 | None | None |
| 2022/12/27 | 17.05 | -0.1 | -0.58 | 47 | 80.72 | 2 | 4.26 | 3.44 | 4.26 | 3.43 | 4.25 | -0.01 | -25 | None | None |
| 2022/12/26 | 17.15 | -0.1 | -0.58 | 34 | 57.93 | 6 | 17.65 | 10.21 | 17.62 | 10.28 | 17.74 | +0.07 | +116.67 | None | None |
| 2022/12/23 | 17.25 | -0.1 | -0.58 | 26 | 44.84 | 2 | 7.69 | 3.44 | 7.67 | 3.44 | 7.68 | +0.01 | +25 | None | None |
| 2022/12/22 | 17.35 | +0.05 | +0.29 | 16 | 27.7 | 1 | 6.25 | 1.74 | 6.26 | 1.73 | 6.25 | -0.01 | -50 | None | None |
| 2022/12/21 | 17.3 | -0.15 | -0.86 | 20 | 34.59 | 3 | 15 | 5.21 | 15.06 | 5.21 | 15.07 | +0.01 | +16.67 | None | None |
| 2022/12/20 | 17.45 | -0.8 | -4.38 | 52 | 90.44 | 7 | 13.46 | 12.09 | 13.37 | 12.26 | 13.55 | +0.17 | +235.71 | None | None |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
