6438
127
TWD+0.50 (0.40%)
2024.09.16收盤
迅得-法人買賣
迅得最新法人買賣狀況
整理迅得最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進326張、佔全市場比重的34.9%;其中外資買進322張、佔全市場比重的34.48%;自營商買進0張、佔全市場比重的0%;投信買進4張、佔全市場比重的0.43%。
賣出部分三大法人合計賣出83張、佔全市場比重的8.89%;其中外資賣出81張、佔全市場比重的8.67%;自營商賣出2張、佔全市場比重的0.21%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對迅得持股淨買入(+)/淨賣出(-)張數為+243張,均價為NT$128元。
開盤價
127.5
收盤價
127
當日範圍
126.5 - 129
成交張數
934
開盤價(昨)
127.5
收盤價(昨)
126.5
昨日範圍
125 - 128
成交張數(昨)
739
成交金額
1.19億
成交金額(昨)
9334.63萬
52週範圍
99 - 136.5
發行股數
7528萬
市值
96億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
127.5
收盤價
127
成交張數
934
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 322 | 81 | +241 | 賣→連3買 |
金額(元) | 4110.1萬 | 1033.9萬 | +3076萬 | ||
均價(元) | 127.64 | 127.64 | 127.64 | ||
佔成交比重(%) | 34.5% | 8.7% | 不適用 | ||
投信 | 張數 | 4 | 0 | +4 | 連3無→連10買 |
金額(元) | 51.1萬 | 0 | +51萬 | ||
均價(元) | 127.64 | 127.64 | 127.64 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 買→連2賣 |
金額(元) | 0 | 25.5萬 | -26萬 | ||
均價(元) | 127.64 | 127.64 | 127.64 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 326 | 83 | +243 | 連2賣→連7買 |
金額(元) | 4161.1萬 | 1059.4萬 | +3102萬 | ||
均價(元) | 127.64 | 127.64 | 127.64 | ||
佔成交比重(%) | 34.9% | 8.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
127.5
收盤價
127
成交張數
934
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 127 | +0.5 | +0.4 | 934 | 322 | 81 | +241 | 4 | 0 | +4 | 0 | 2 | -2 | 326 | 83 | +243 | ||
09/13 | 126.5 | +0.5 | +0.4 | 739 | 297 | 137 | +160 | 8,483 | +11.27 | 4 | 0 | +4 | 0 | 3 | -3 | 301 | 140 | +161 |
09/12 | 126 | +4 | +3.28 | 1,455 | 693 | 60 | +633 | 8,293 | +11.02 | 7 | 0 | +7 | 11 | 0 | +11 | 711 | 60 | +651 |
09/11 | 122 | +2.5 | +2.09 | 466 | 74 | 76 | -2 | 7,740 | +10.28 | 10 | 0 | +10 | 0 | 0 | +0 | 84 | 76 | +8 |
09/10 | 119.5 | +0 | +0 | 1,316 | 318 | 318 | +0 | 7,779 | +10.33 | 3 | 0 | +3 | 2 | 2 | +0 | 323 | 320 | +3 |
09/09 | 119.5 | +1 | +0.84 | 460 | 155 | 141 | +14 | 7,741 | +10.28 | 17 | 0 | +17 | 12 | 0 | +12 | 184 | 141 | +43 |
09/06 | 118.5 | +2.5 | +2.16 | 347 | 108 | 72 | +36 | 7,748 | +10.29 | 17 | 0 | +17 | 0 | 14 | -14 | 125 | 86 | +39 |
09/05 | 116 | -2 | -1.69 | 477 | 58 | 188 | -130 | 7,743 | +10.29 | 22 | 0 | +22 | 3 | 17 | -14 | 83 | 205 | -122 |
09/04 | 118 | -3.5 | -2.88 | 778 | 272 | 289 | -17 | 7,956 | +10.57 | 18 | 0 | +18 | 0 | 10 | -10 | 290 | 299 | -9 |
09/03 | 121.5 | -1.5 | -1.22 | 655 | 250 | 141 | +109 | 8,043 | +10.68 | 17 | 0 | +17 | 0 | 19 | -19 | 267 | 160 | +107 |
09/02 | 123 | -1.5 | -1.2 | 625 | 275 | 111 | +164 | 8,029 | +10.67 | 0 | 0 | +0 | 16 | 49 | -33 | 291 | 160 | +131 |
08/30 | 124.5 | -2.5 | -1.97 | 845 | 258 | 231 | +27 | 8,035 | +10.67 | 0 | 0 | +0 | 0 | 19 | -19 | 258 | 250 | +8 |
08/29 | 127 | +0.5 | +0.4 | 1,178 | 511 | 258 | +253 | 8,364 | +11.11 | 0 | 0 | +0 | 8 | 6 | +2 | 519 | 264 | +255 |
08/28 | 126.5 | +0.5 | +0.4 | 1,722 | 646 | 252 | +394 | 8,204 | +10.9 | 45 | 0 | +45 | 8 | 27 | -19 | 699 | 279 | +420 |
08/27 | 126 | +3 | +2.44 | 1,847 | 917 | 234 | +683 | 7,815 | +10.38 | 50 | 0 | +50 | 27 | 1 | +26 | 994 | 235 | +759 |
08/26 | 123 | +3 | +2.5 | 2,264 | 818 | 390 | +428 | 7,122 | +9.46 | 0 | 0 | +0 | 51 | 0 | +51 | 869 | 390 | +479 |
08/23 | 120 | +3 | +2.56 | 1,078 | 264 | 149 | +115 | 6,644 | +8.83 | 0 | 0 | +0 | 34 | 0 | +34 | 298 | 149 | +149 |
08/22 | 117 | +1.5 | +1.3 | 1,264 | 264 | 356 | -92 | 6,581 | +8.74 | 0 | 0 | +0 | 8 | 1 | +7 | 272 | 357 | -85 |
08/21 | 115.5 | +0.5 | +0.43 | 577 | 187 | 164 | +23 | 6,619 | +8.79 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 164 | +23 |
08/20 | 115 | +0.5 | +0.44 | 696 | 140 | 166 | -26 | 6,591 | +8.76 | 7 | 0 | +7 | 10 | 0 | +10 | 157 | 166 | -9 |
08/19 | 114.5 | +3.5 | +3.15 | 841 | 186 | 233 | -47 | 6,612 | +8.78 | 0 | 0 | +0 | 5 | 0 | +5 | 191 | 233 | -42 |
08/16 | 111 | +3 | +2.78 | 920 | 235 | 218 | +17 | 6,647 | +8.83 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 218 | +17 |
08/15 | 108 | +2.5 | +2.37 | 799 | 166 | 203 | -37 | 6,575 | +8.73 | 0 | 0 | +0 | 1 | 1 | +0 | 167 | 204 | -37 |
08/14 | 105.5 | -1 | -0.94 | 701 | 83 | 272 | -189 | 6,558 | +8.71 | 0 | 0 | +0 | 0 | 3 | -3 | 83 | 275 | -192 |
08/13 | 106.5 | -0.5 | -0.47 | 631 | 299 | 146 | +153 | 6,847 | +9.09 | 0 | 0 | +0 | 0 | 1 | -1 | 299 | 147 | +152 |
08/12 | 107 | -4.5 | -4.04 | 1,200 | 143 | 563 | -420 | 6,812 | +9.05 | 6 | 0 | +6 | 0 | 11 | -11 | 149 | 574 | -425 |
08/09 | 111.5 | +3.5 | +3.24 | 636 | 270 | 155 | +115 | 7,180 | +9.54 | 10 | 0 | +10 | 3 | 0 | +3 | 283 | 155 | +128 |
08/08 | 108 | -2 | -1.82 | 400 | 120 | 156 | -36 | 7,046 | +9.36 | 0 | 0 | +0 | 13 | 3 | +10 | 133 | 159 | -26 |
08/07 | 110 | +5 | +4.76 | 838 | 283 | 163 | +120 | 7,084 | +9.41 | 0 | 0 | +0 | 9 | 1 | +8 | 292 | 164 | +128 |
08/06 | 105 | +0.5 | +0.48 | 1,099 | 361 | 444 | -83 | 6,929 | +9.2 | 0 | 0 | +0 | 3 | 27 | -24 | 364 | 471 | -107 |
08/05 | 104.5 | -11 | -9.52 | 1,772 | 240 | 598 | -358 | 7,012 | +9.31 | 0 | 0 | +0 | 3 | 54 | -51 | 243 | 652 | -409 |
08/02 | 115.5 | -1.5 | -1.28 | 909 | 387 | 220 | +167 | 7,341 | +9.75 | 10 | 0 | +10 | 0 | 14 | -14 | 397 | 234 | +163 |
08/01 | 117 | +3 | +2.63 | 962 | 382 | 320 | +62 | 7,156 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 382 | 320 | +62 |
07/31 | 114 | -1.5 | -1.3 | 451 | 86 | 221 | -135 | 7,080 | +9.4 | 0 | 0 | +0 | 1 | 2 | -1 | 87 | 223 | -136 |
07/30 | 115.5 | +3 | +2.67 | 483 | 85 | 138 | -53 | 7,240 | +9.62 | 1 | 0 | +1 | 1 | 1 | +0 | 87 | 139 | -52 |
07/29 | 112.5 | -2 | -1.75 | 841 | 189 | 399 | -210 | 7,280 | +9.67 | 0 | 0 | +0 | 0 | 17 | -17 | 189 | 416 | -227 |
07/26 | 114.5 | -4 | -3.38 | 621 | 120 | 251 | -131 | 7,490 | +9.95 | 0 | 0 | +0 | 0 | 11 | -11 | 120 | 262 | -142 |
07/23 | 118.5 | +0.5 | +0.42 | 535 | 138 | 161 | -23 | 7,630 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 161 | -23 |
07/22 | 118 | -6 | -4.84 | 1,518 | 577 | 253 | +324 | 7,541 | +10.02 | 0 | 0 | +0 | 1 | 42 | -41 | 578 | 295 | +283 |
07/19 | 124 | -3 | -2.36 | 1,763 | 366 | 511 | -145 | 7,213 | +9.58 | 0 | 0 | +0 | 1 | 42 | -41 | 367 | 553 | -186 |
07/18 | 127 | -2 | -1.55 | 2,183 | 909 | 354 | +555 | 7,352 | +9.77 | 1 | 0 | +1 | 5 | 28 | -23 | 915 | 382 | +533 |
07/17 | 129 | -1 | -0.77 | 3,183 | 578 | 904 | -326 | 6,806 | +9.04 | 0 | 3 | -3 | 2 | 5 | -3 | 580 | 912 | -332 |
07/16 | 130 | +0.5 | +0.39 | 3,802 | 798 | 1,286 | -488 | 7,051 | +9.37 | 0 | 4 | -4 | 10 | 5 | +5 | 808 | 1,295 | -487 |
07/15 | 129.5 | +3.5 | +2.78 | 2,115 | 386 | 228 | +158 | 7,383 | +9.81 | 0 | 0 | +0 | 4 | 4 | +0 | 390 | 232 | +158 |
07/12 | 126 | -3 | -2.33 | 1,119 | 214 | 163 | +51 | 7,356 | +9.77 | 0 | 0 | +0 | 1 | 61 | -60 | 215 | 224 | -9 |
07/11 | 129 | +2 | +1.57 | 3,747 | 873 | 650 | +223 | 7,303 | +9.7 | 0 | 0 | +0 | 11 | 182 | -171 | 884 | 832 | +52 |
07/10 | 127 | +2.5 | +2.01 | 3,663 | 906 | 360 | +546 | 7,107 | +9.44 | 0 | 0 | +0 | 239 | 7 | +232 | 1,145 | 367 | +778 |
07/09 | 124.5 | -4 | -3.11 | 3,577 | 803 | 1,107 | -304 | 6,895 | +9.16 | 8 | 0 | +8 | 5 | 74 | -69 | 816 | 1,181 | -365 |
07/08 | 128.5 | -0.5 | -0.39 | 4,337 | 1,472 | 896 | +576 | 7,156 | +9.51 | 0 | 0 | +0 | 29 | 9 | +20 | 1,501 | 905 | +596 |
07/05 | 129 | +0 | +0 | 5,427 | 719 | 924 | -205 | 6,656 | +8.84 | 0 | 682 | -682 | 13 | 37 | -24 | 732 | 1,643 | -911 |
07/04 | 129 | +8.5 | +7.05 | 8,568 | 1,637 | 1,489 | +148 | 6,803 | +9.04 | 401 | 0 | +401 | 158 | 5 | +153 | 2,196 | 1,494 | +702 |
07/03 | 120.5 | +3 | +2.55 | 2,132 | 593 | 185 | +408 | 6,530 | +8.67 | 126 | 0 | +126 | 24 | 35 | -11 | 743 | 220 | +523 |
07/02 | 117.5 | -4 | -3.29 | 1,722 | 176 | 377 | -201 | 6,063 | +8.05 | 0 | 0 | +0 | 7 | 0 | +7 | 183 | 377 | -194 |
07/01 | 121.5 | +4 | +3.4 | 4,085 | 603 | 1,157 | -554 | 6,165 | +8.19 | 4 | 0 | +4 | 63 | 1 | +62 | 670 | 1,158 | -488 |
06/28 | 117.5 | +2 | +1.73 | 2,306 | 289 | 412 | -123 | 6,573 | +8.73 | 4 | 0 | +4 | 21 | 0 | +21 | 314 | 412 | -98 |
06/27 | 115.5 | -2.5 | -2.12 | 1,619 | 195 | 395 | -200 | 6,628 | +8.8 | 0 | 0 | +0 | 1 | 0 | +1 | 196 | 395 | -199 |
06/26 | 118 | +8.5 | +7.76 | 2,813 | 730 | 294 | +436 | 6,778 | +9 | 8 | 0 | +8 | 47 | 87 | -40 | 785 | 381 | +404 |
06/25 | 109.5 | -4 | -3.52 | 918 | 198 | 160 | +38 | 6,402 | +8.5 | 0 | 0 | +0 | 2 | 137 | -135 | 200 | 297 | -97 |
06/24 | 113.5 | -0.5 | -0.44 | 1,085 | 213 | 288 | -75 | 6,431 | +8.54 | 0 | 2 | -2 | 28 | 3 | +25 | 241 | 293 | -52 |
06/21 | 114 | -0.5 | -0.44 | 389 | 108 | 11 | +97 | 6,521 | +8.66 | 0 | 0 | +0 | 12 | 0 | +12 | 120 | 11 | +109 |
06/20 | 114.5 | +0.5 | +0.44 | 503 | 158 | 15 | +143 | 6,451 | +8.57 | 8 | 0 | +8 | 5 | 1 | +4 | 171 | 16 | +155 |
06/19 | 114 | -1 | -0.87 | 471 | 47 | 90 | -43 | 6,325 | +8.4 | 0 | 0 | +0 | 10 | 4 | +6 | 57 | 94 | -37 |
06/18 | 115 | +0 | +0 | 431 | 44 | 94 | -50 | 6,408 | +8.51 | 0 | 0 | +0 | 16 | 5 | +11 | 60 | 99 | -39 |
06/17 | 115 | +0.5 | +0.44 | 524 | 192 | 153 | +39 | 6,448 | +8.57 | 0 | 1 | -1 | 7 | 6 | +1 | 199 | 160 | +39 |
06/14 | 114.5 | -1 | -0.87 | 327 | 11 | 110 | -99 | 6,367 | +8.46 | 0 | 2 | -2 | 0 | 5 | -5 | 11 | 117 | -106 |
06/13 | 115.5 | +1 | +0.87 | 460 | 177 | 23 | +154 | 6,552 | +8.7 | 0 | 6 | -6 | 4 | 1 | +3 | 181 | 30 | +151 |
06/12 | 114.5 | +1 | +0.88 | 356 | 76 | 56 | +20 | 6,442 | +8.56 | 8 | 1 | +7 | 2 | 1 | +1 | 86 | 58 | +28 |
06/11 | 113.5 | -0.5 | -0.44 | 410 | 160 | 110 | +50 | 6,457 | +8.58 | 0 | 1 | -1 | 2 | 0 | +2 | 162 | 111 | +51 |
06/07 | 114 | +1 | +0.88 | 353 | 146 | 48 | +98 | 6,392 | +8.49 | 8 | 1 | +7 | 1 | 0 | +1 | 155 | 49 | +106 |
06/06 | 113 | -0.5 | -0.44 | 571 | 26 | 105 | -79 | 6,314 | +8.39 | 0 | 6 | -6 | 3 | 2 | +1 | 29 | 113 | -84 |
06/05 | 113.5 | +0.5 | +0.44 | 545 | 180 | 75 | +105 | 6,407 | +8.51 | 8 | 4 | +4 | 1 | 0 | +1 | 189 | 79 | +110 |
06/04 | 113 | -5.5 | -4.64 | 1,773 | 50 | 320 | -270 | 6,285 | +8.35 | 0 | 0 | +0 | 0 | 123 | -123 | 50 | 443 | -393 |
06/03 | 118.5 | +1.5 | +1.28 | 397 | 95 | 55 | +40 | 6,603 | +8.77 | 0 | 0 | +0 | 1 | 1 | +0 | 96 | 56 | +40 |
05/31 | 117 | +0 | +0 | 461 | 59 | 158 | -99 | 6,572 | +8.73 | 0 | 1 | -1 | 0 | 3 | -3 | 59 | 162 | -103 |
05/30 | 117 | -2.5 | -2.09 | 827 | 29 | 400 | -371 | 6,673 | +8.86 | 0 | 0 | +0 | 0 | 9 | -9 | 29 | 409 | -380 |
05/29 | 119.5 | +0 | +0 | 541 | 137 | 224 | -87 | 7,016 | +9.32 | 0 | 27 | -27 | 0 | 1 | -1 | 137 | 252 | -115 |
05/28 | 119.5 | +0 | +0 | 572 | 91 | 66 | +25 | 7,085 | +9.41 | 0 | 11 | -11 | 1 | 3 | -2 | 92 | 80 | +12 |
05/27 | 119.5 | +0 | +0 | 804 | 234 | 87 | +147 | 7,056 | +9.37 | 0 | 36 | -36 | 6 | 2 | +4 | 240 | 125 | +115 |
05/24 | 119.5 | +0.5 | +0.42 | 724 | 258 | 186 | +72 | 6,901 | +9.17 | 0 | 0 | +0 | 3 | 4 | -1 | 261 | 190 | +71 |
05/23 | 119 | -4.5 | -3.64 | 1,327 | 56 | 482 | -426 | 6,829 | +9.07 | 0 | 0 | +0 | 1 | 11 | -10 | 57 | 493 | -436 |
05/22 | 123.5 | +0 | +0 | 709 | 178 | 76 | +102 | 7,216 | +9.59 | 0 | 0 | +0 | 0 | 1 | -1 | 178 | 77 | +101 |
05/21 | 123.5 | +0.5 | +0.41 | 672 | 202 | 122 | +80 | 7,121 | +9.46 | 0 | 0 | +0 | 0 | 2 | -2 | 202 | 124 | +78 |
05/20 | 123 | -2 | -1.6 | 648 | 143 | 160 | -17 | 7,043 | +9.36 | 0 | 0 | +0 | 1 | 10 | -9 | 144 | 170 | -26 |
05/17 | 125 | -1 | -0.79 | 1,188 | 122 | 530 | -408 | 7,038 | +9.35 | 107 | 0 | +107 | 0 | 7 | -7 | 229 | 537 | -308 |
05/16 | 126 | +5 | +4.13 | 2,441 | 628 | 504 | +124 | 7,399 | +9.83 | 192 | 0 | +192 | 21 | 2 | +19 | 841 | 506 | +335 |
05/15 | 121 | -2 | -1.63 | 738 | 185 | 132 | +53 | 7,327 | +9.73 | 20 | 0 | +20 | 2 | 0 | +2 | 207 | 132 | +75 |
05/14 | 123 | +0.5 | +0.41 | 632 | 273 | 75 | +198 | 7,268 | +9.65 | 0 | 0 | +0 | 2 | 0 | +2 | 275 | 75 | +200 |
05/13 | 122.5 | +1 | +0.82 | 937 | 228 | 217 | +11 | 7,081 | +9.41 | 0 | 0 | +0 | 0 | 2 | -2 | 228 | 219 | +9 |
05/10 | 121.5 | -1.5 | -1.22 | 2,059 | 510 | 624 | -114 | 8,603 | +11.43 | 0 | 0 | +0 | 1 | 4 | -3 | 511 | 628 | -117 |
05/09 | 123 | +5 | +4.24 | 2,032 | 377 | 716 | -339 | 8,558 | +11.37 | 96 | 0 | +96 | 14 | 4 | +10 | 487 | 720 | -233 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。