6438
159
TWD+3.00 (1.92%)
2025.04.29收盤
迅得－法人買賣
迅得最新法人買賣狀況
整理迅得最新交易日(2025/04/29) 法人買賣狀況。買進部分三大法人合計買進806張、佔全市場比重的40.81%；其中外資買進789張、佔全市場比重的39.95%；自營商買進17張、佔全市場比重的0.86%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出554張、佔全市場比重的28.05%；其中外資賣出294張、佔全市場比重的14.89%；自營商賣出260張、佔全市場比重的13.16%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對迅得持股淨買入(+)/淨賣出(-)張數為+252張，均價為NT$157元。
開盤價
156
收盤價
159
當日範圍
154.5 - 159
成交張數
1,975
開盤價(昨)
155.5
收盤價(昨)
156
昨日範圍
153 - 160
成交張數(昨)
2,142
成交金額
3.10億
成交金額(昨)
3.35億
52週範圍
104.5 - 241
發行股數
8221萬
市值
131億
三大法人買賣超－當日
資料時間：2025/04/29
開盤價
156
收盤價
159
成交張數
1,975
| 04/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 789 | 294 | +495 | 賣→連2買 |
| 金額(元) | 1.2億 | 4620.0萬 | +7779萬 | ||
| 均價(元) | 157.14 | 157.14 | 157.14 | ||
| 佔成交比重(%) | 39.9% | 14.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 157.14 | 157.14 | 157.14 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 17 | 260 | -243 | 買→賣 |
| 金額(元) | 267.1萬 | 4085.8萬 | -3819萬 | ||
| 均價(元) | 157.14 | 157.14 | 157.14 | ||
| 佔成交比重(%) | 0.9% | 13.2% | 不適用 | ||
| 三大法人 | 張數 | 806 | 554 | +252 | 賣→連2買 |
| 金額(元) | 1.3億 | 8705.8萬 | +3960萬 | ||
| 均價(元) | 157.14 | 157.14 | 157.14 | ||
| 佔成交比重(%) | 40.8% | 28.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/29
開盤價
156
收盤價
159
成交張數
1,975
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/29 | 159 | +3 | +1.92 | 1,975 | 789 | 294 | +495 | 11,138 | +13.55 | 0 | 0 | +0 | 17 | 260 | -243 | 806 | 554 | +252 |
| 2025/04/28 | 156 | +2 | +1.3 | 2,142 | 563 | 386 | +177 | 10,617 | +12.92 | 0 | 0 | +0 | 58 | 11 | +47 | 621 | 397 | +224 |
| 2025/04/25 | 154 | +1 | +0.65 | 4,518 | 817 | 1,284 | -467 | 10,261 | +12.51 | 50 | 0 | +50 | 63 | 127 | -64 | 930 | 1,411 | -481 |
| 2025/04/24 | 153 | +6 | +4.08 | 6,320 | 1,965 | 1,701 | +264 | 10,769 | +13.12 | 0 | 0 | +0 | 46 | 23 | +23 | 2,011 | 1,724 | +287 |
| 2025/04/23 | 147 | +13 | +9.7 | 2,613 | 867 | 384 | +483 | 10,513 | +12.81 | 0 | 0 | +0 | 10 | 14 | -4 | 877 | 398 | +479 |
| 2025/04/22 | 134 | -5 | -3.6 | 2,736 | 1,019 | 520 | +499 | 10,010 | +12.2 | 0 | 27 | -27 | 11 | 155 | -144 | 1,030 | 702 | +328 |
| 2025/04/21 | 139 | -12 | -7.95 | 2,970 | 1,151 | 570 | +581 | 9,608 | +11.71 | 0 | 10 | -10 | 33 | 241 | -208 | 1,184 | 821 | +363 |
| 2025/04/18 | 151 | -2 | -1.31 | 2,104 | 476 | 633 | -157 | 8,977 | +10.94 | 4 | 1 | +3 | 18 | 112 | -94 | 498 | 746 | -248 |
| 2025/04/17 | 153 | +1 | +0.66 | 3,226 | 877 | 781 | +96 | 9,180 | +11.19 | 0 | 258 | -258 | 169 | 18 | +151 | 1,046 | 1,057 | -11 |
| 2025/04/16 | 152 | -5.5 | -3.49 | 5,774 | 1,305 | 1,873 | -568 | 9,330 | +11.37 | 0 | 0 | +0 | 164 | 116 | +48 | 1,469 | 1,989 | -520 |
| 2025/04/15 | 157.5 | +14 | +9.76 | 4,854 | 1,429 | 968 | +461 | 9,832 | +11.98 | 0 | 211 | -211 | 177 | 149 | +28 | 1,606 | 1,328 | +278 |
| 2025/04/14 | 143.5 | -1 | -0.69 | 4,856 | 1,764 | 1,344 | +420 | 9,354 | +11.4 | 0 | 80 | -80 | 92 | 122 | -30 | 1,856 | 1,546 | +310 |
| 2025/04/11 | 144.5 | -6.5 | -4.3 | 6,009 | 1,629 | 998 | +631 | 8,927 | +10.88 | 0 | 0 | +0 | 124 | 153 | -29 | 1,753 | 1,151 | +602 |
| 2025/04/10 | 151 | +13.5 | +9.82 | 6,467 | 546 | 920 | -374 | 8,285 | +10.1 | 0 | 0 | +0 | 275 | 112 | +163 | 821 | 1,032 | -211 |
| 2025/04/09 | 137.5 | -15 | -9.84 | 415 | 41 | 0 | +41 | 8,626 | +10.51 | 0 | 0 | +0 | 0 | 17 | -17 | 41 | 17 | +24 |
| 2025/04/08 | 152.5 | -16.5 | -9.76 | 727 | 0 | 1 | -1 | 8,585 | +10.46 | 0 | 0 | +0 | 0 | 42 | -42 | 0 | 43 | -43 |
| 2025/04/07 | 169 | -18.5 | -9.87 | 87 | 1 | 0 | +1 | 8,586 | +10.46 | 0 | 0 | +0 | 0 | 17 | -17 | 1 | 17 | -16 |
| 2025/04/02 | 187.5 | +7.5 | +4.17 | 3,491 | 876 | 675 | +201 | 8,612 | +10.5 | 0 | 0 | +0 | 131 | 63 | +68 | 1,007 | 738 | +269 |
| 2025/04/01 | 180 | -4 | -2.17 | 2,680 | 352 | 1,030 | -678 | 8,354 | +10.18 | 1 | 0 | +1 | 102 | 63 | +39 | 455 | 1,093 | -638 |
| 2025/03/31 | 184 | -7.5 | -3.92 | 3,086 | 753 | 977 | -224 | 9,014 | +10.99 | 0 | 0 | +0 | 57 | 116 | -59 | 810 | 1,093 | -283 |
| 2025/03/28 | 191.5 | -11.5 | -5.67 | 3,281 | 724 | 711 | +13 | 9,223 | +11.24 | 0 | 0 | +0 | 138 | 225 | -87 | 862 | 936 | -74 |
| 2025/03/27 | 203 | -5.5 | -2.64 | 5,495 | 1,396 | 1,018 | +378 | 9,341 | +11.4 | 0 | 426 | -426 | 191 | 133 | +58 | 1,587 | 1,577 | +10 |
| 2025/03/26 | 208.5 | -6 | -2.8 | 6,416 | 1,214 | 1,759 | -545 | 9,454 | +12.56 | 0 | 422 | -422 | 115 | 126 | -11 | 1,329 | 2,307 | -978 |
| 2025/03/25 | 214.5 | +14 | +6.98 | 10,128 | 2,865 | 1,831 | +1,034 | 9,888 | +13.13 | 37 | 1,009 | -972 | 174 | 144 | +30 | 3,076 | 2,984 | +92 |
| 2025/03/24 | 200.5 | +8.5 | +4.43 | 5,553 | 1,851 | 958 | +893 | 8,760 | +11.64 | 0 | 553 | -553 | 188 | 61 | +127 | 2,039 | 1,572 | +467 |
| 2025/03/21 | 192 | -2 | -1.03 | 977 | 269 | 172 | +97 | 7,922 | +10.52 | 0 | 431 | -431 | 18 | 18 | +0 | 287 | 621 | -334 |
| 2025/03/20 | 194 | +5 | +2.65 | 1,453 | 448 | 116 | +332 | 7,791 | +10.35 | 0 | 408 | -408 | 81 | 8 | +73 | 529 | 532 | -3 |
| 2025/03/19 | 189 | -4.5 | -2.33 | 849 | 120 | 334 | -214 | 7,485 | +9.94 | 0 | 53 | -53 | 7 | 35 | -28 | 127 | 422 | -295 |
| 2025/03/18 | 193.5 | -0.5 | -0.26 | 558 | 165 | 111 | +54 | 7,779 | +10.33 | 0 | 0 | +0 | 1 | 9 | -8 | 166 | 120 | +46 |
| 2025/03/17 | 194 | +2.5 | +1.31 | 836 | 334 | 200 | +134 | 7,851 | +10.43 | 0 | 0 | +0 | 10 | 27 | -17 | 344 | 227 | +117 |
| 2025/03/14 | 191.5 | -2.5 | -1.29 | 992 | 291 | 260 | +31 | 7,854 | +10.43 | 0 | 0 | +0 | 34 | 109 | -75 | 325 | 369 | -44 |
| 2025/03/13 | 194 | -1 | -0.51 | 1,486 | 396 | 281 | +115 | 7,809 | +10.37 | 40 | 0 | +40 | 86 | 68 | +18 | 522 | 349 | +173 |
| 2025/03/12 | 195 | +0.5 | +0.26 | 922 | 324 | 265 | +59 | 7,934 | +10.54 | 41 | 0 | +41 | 35 | 41 | -6 | 400 | 306 | +94 |
| 2025/03/11 | 194.5 | -0.5 | -0.26 | 1,300 | 392 | 402 | -10 | 7,859 | +10.44 | 0 | 0 | +0 | 46 | 49 | -3 | 438 | 451 | -13 |
| 2025/03/10 | 195 | +3.5 | +1.83 | 1,152 | 450 | 235 | +215 | 7,842 | +10.42 | 0 | 0 | +0 | 71 | 21 | +50 | 521 | 256 | +265 |
| 2025/03/07 | 191.5 | -4.5 | -2.3 | 1,038 | 278 | 156 | +122 | 7,671 | +10.19 | 0 | 0 | +0 | 3 | 58 | -55 | 281 | 214 | +67 |
| 2025/03/06 | 196 | -2 | -1.01 | 1,101 | 161 | 174 | -13 | 7,647 | +10.16 | 7 | 0 | +7 | 21 | 33 | -12 | 189 | 207 | -18 |
| 2025/03/05 | 198 | -1 | -0.5 | 2,823 | 688 | 591 | +97 | 7,675 | +10.19 | 108 | 129 | -21 | 53 | 30 | +23 | 849 | 750 | +99 |
| 2025/03/04 | 199 | +12.5 | +6.7 | 3,779 | 689 | 815 | -126 | 7,590 | +10.08 | 6 | 360 | -354 | 154 | 25 | +129 | 849 | 1,200 | -351 |
| 2025/03/03 | 186.5 | -7.5 | -3.87 | 2,754 | 575 | 595 | -20 | 7,716 | +10.25 | 0 | 960 | -960 | 45 | 56 | -11 | 620 | 1,611 | -991 |
| 2025/02/27 | 194 | -1.5 | -0.77 | 2,485 | 347 | 701 | -354 | 7,745 | +10.29 | 0 | 386 | -386 | 40 | 54 | -14 | 387 | 1,141 | -754 |
| 2025/02/26 | 195.5 | -10 | -4.87 | 5,290 | 619 | 1,592 | -973 | 8,148 | +10.82 | 63 | 1,442 | -1,379 | 100 | 102 | -2 | 782 | 3,136 | -2,354 |
| 2025/02/25 | 205.5 | -11.5 | -5.3 | 3,505 | 365 | 946 | -581 | 9,150 | +12.15 | 70 | 289 | -219 | 96 | 497 | -401 | 531 | 1,732 | -1,201 |
| 2025/02/24 | 217 | -5 | -2.25 | 2,865 | 813 | 658 | +155 | 9,657 | +12.83 | 59 | 666 | -607 | 64 | 37 | +27 | 936 | 1,361 | -425 |
| 2025/02/23 | -- | -- | -- | -- | 396 | 553 | -157 | -- | -- | 0 | 0 | +0 | 63 | 24 | +39 | 459 | 577 | -118 |
| 2025/02/21 | 222 | -1.5 | -0.67 | 1,830 | 369 | 799 | -430 | 9,398 | +12.48 | 0 | 0 | +0 | 32 | 36 | -4 | 401 | 835 | -434 |
| 2025/02/20 | 223.5 | -1 | -0.45 | 1,195 | 311 | 379 | -68 | 9,775 | +12.98 | 40 | 0 | +40 | 48 | 30 | +18 | 399 | 409 | -10 |
| 2025/02/19 | 224.5 | -0.5 | -0.22 | 1,543 | 395 | 536 | -141 | 9,831 | +13.06 | 56 | 0 | +56 | 39 | 84 | -45 | 490 | 620 | -130 |
| 2025/02/18 | 225 | +2 | +0.9 | 1,567 | 396 | 553 | -157 | 9,851 | +13.09 | 0 | 0 | +0 | 63 | 24 | +39 | 459 | 577 | -118 |
| 2025/02/17 | 223 | +5.5 | +2.53 | 1,420 | 377 | 421 | -44 | 10,007 | +13.29 | 0 | 0 | +0 | 77 | 11 | +66 | 454 | 432 | +22 |
| 2025/02/14 | 217.5 | -2 | -0.91 | 2,153 | 484 | 935 | -451 | 10,036 | +13.33 | 15 | 20 | -5 | 34 | 34 | +0 | 533 | 989 | -456 |
| 2025/02/13 | 219.5 | +0.5 | +0.23 | 1,098 | 307 | 428 | -121 | 10,441 | +13.87 | 35 | 0 | +35 | 10 | 5 | +5 | 352 | 433 | -81 |
| 2025/02/12 | 219 | -4.5 | -2.01 | 2,048 | 350 | 793 | -443 | 10,562 | +14.03 | 70 | 0 | +70 | 27 | 61 | -34 | 447 | 854 | -407 |
| 2025/02/11 | 223.5 | -1 | -0.45 | 2,429 | 469 | 914 | -445 | 11,004 | +14.62 | 145 | 0 | +145 | 46 | 55 | -9 | 660 | 969 | -309 |
| 2025/02/10 | 224.5 | -16.5 | -6.85 | 3,777 | 829 | 1,363 | -534 | 11,503 | +15.28 | 124 | 0 | +124 | 67 | 295 | -228 | 1,020 | 1,658 | -638 |
| 2025/02/07 | 241 | +0.5 | +0.21 | 5,298 | 1,752 | 1,397 | +355 | 12,135 | +16.12 | 85 | 0 | +85 | 128 | 52 | +76 | 1,965 | 1,449 | +516 |
| 2025/02/06 | 240.5 | +8.5 | +3.66 | 10,558 | 3,579 | 2,640 | +939 | 11,716 | +15.56 | 379 | 0 | +379 | 194 | 115 | +79 | 4,152 | 2,755 | +1,397 |
| 2025/02/05 | 232 | +21 | +9.95 | 3,380 | 588 | 551 | +37 | 10,804 | +14.35 | 0 | 0 | +0 | 182 | 108 | +74 | 770 | 659 | +111 |
| 2025/02/04 | 211 | +3.5 | +1.69 | 4,695 | 1,368 | 1,543 | -175 | 10,837 | +14.4 | 210 | 287 | -77 | 91 | 136 | -45 | 1,669 | 1,966 | -297 |
| 2025/02/03 | 207.5 | -16.5 | -7.37 | 3,410 | 723 | 998 | -275 | 10,960 | +14.56 | 0 | 130 | -130 | 53 | 118 | -65 | 776 | 1,246 | -470 |
| 2025/01/22 | 224 | +13 | +6.16 | 6,668 | 1,873 | 1,553 | +320 | 11,364 | +15.09 | 342 | 130 | +212 | 262 | 29 | +233 | 2,477 | 1,712 | +765 |
| 2025/01/21 | 211 | +6 | +2.93 | 3,099 | 755 | 596 | +159 | 11,031 | +14.65 | 189 | 129 | +60 | 170 | 25 | +145 | 1,114 | 750 | +364 |
| 2025/01/20 | 205 | +4 | +1.99 | 3,222 | 1,004 | 711 | +293 | 11,016 | +14.63 | 7 | 134 | -127 | 50 | 3 | +47 | 1,061 | 848 | +213 |
| 2025/01/17 | 201 | -7.5 | -3.6 | 2,751 | 350 | 753 | -403 | 10,337 | +13.73 | 71 | 133 | -62 | 4 | 20 | -16 | 425 | 906 | -481 |
| 2025/01/16 | 208.5 | +15 | +7.75 | 7,372 | 2,868 | 1,665 | +1,203 | 10,688 | +14.2 | 98 | 0 | +98 | 56 | 76 | -20 | 3,022 | 1,741 | +1,281 |
| 2025/01/15 | 193.5 | -1.5 | -0.77 | 1,766 | 465 | 413 | +52 | 9,375 | +12.45 | 37 | 0 | +37 | 7 | 136 | -129 | 509 | 549 | -40 |
| 2025/01/14 | 195 | -1 | -0.51 | 2,328 | 547 | 712 | -165 | 9,390 | +12.47 | 65 | 0 | +65 | 45 | 27 | +18 | 657 | 739 | -82 |
| 2025/01/13 | 196 | -7.5 | -3.69 | 3,424 | 1,227 | 784 | +443 | 9,509 | +12.63 | 120 | 200 | -80 | 13 | 161 | -148 | 1,360 | 1,145 | +215 |
| 2025/01/10 | 203.5 | +4 | +2.01 | 1,182 | 347 | 251 | +96 | 9,067 | +12.04 | 77 | 0 | +77 | 16 | 19 | -3 | 440 | 270 | +170 |
| 2025/01/09 | 199.5 | -4.5 | -2.21 | 2,006 | 426 | 598 | -172 | 9,174 | +12.19 | 75 | 0 | +75 | 36 | 146 | -110 | 537 | 744 | -207 |
| 2025/01/08 | 204 | -7 | -3.32 | 5,623 | 1,234 | 1,608 | -374 | 9,471 | +12.58 | 70 | 0 | +70 | 91 | 66 | +25 | 1,395 | 1,674 | -279 |
| 2025/01/07 | 211 | +1.5 | +0.72 | 3,427 | 635 | 1,191 | -556 | 9,796 | +13.01 | 168 | 0 | +168 | 87 | 111 | -24 | 890 | 1,302 | -412 |
| 2025/01/06 | 209.5 | +8 | +3.97 | 5,863 | 1,333 | 2,055 | -722 | 10,336 | +13.73 | 402 | 163 | +239 | 325 | 68 | +257 | 2,060 | 2,286 | -226 |
| 2025/01/03 | 201.5 | +0 | +0 | 2,336 | 698 | 561 | +137 | 10,965 | +14.56 | 216 | 0 | +216 | 54 | 60 | -6 | 968 | 621 | +347 |
| 2025/01/02 | 201.5 | -5.5 | -2.66 | 1,783 | 287 | 730 | -443 | 10,791 | +14.33 | 0 | 0 | +0 | 113 | 53 | +60 | 400 | 783 | -383 |
| 2024/12/31 | 207 | +3 | +1.47 | 1,207 | 354 | 429 | -75 | 11,381 | +15.12 | 65 | 5 | +60 | 33 | 80 | -47 | 452 | 514 | -62 |
| 2024/12/30 | 204 | -1 | -0.49 | 1,694 | 693 | 361 | +332 | 11,421 | +15.17 | 144 | 167 | -23 | 89 | 127 | -38 | 926 | 655 | +271 |
| 2024/12/27 | 205 | -3.5 | -1.68 | 1,502 | 244 | 470 | -226 | 11,059 | +14.69 | 60 | 153 | -93 | 14 | 74 | -60 | 318 | 697 | -379 |
| 2024/12/26 | 208.5 | +1.5 | +0.72 | 3,684 | 634 | 1,036 | -402 | 11,274 | +14.98 | 175 | 153 | +22 | 122 | 42 | +80 | 931 | 1,231 | -300 |
| 2024/12/25 | 207 | -4.5 | -2.13 | 4,940 | 902 | 1,424 | -522 | 11,643 | +15.47 | 0 | 0 | +0 | 64 | 156 | -92 | 966 | 1,580 | -614 |
| 2024/12/24 | 211.5 | +13.5 | +6.82 | 6,224 | 1,324 | 1,627 | -303 | 12,116 | +16.09 | 484 | 0 | +484 | 246 | 107 | +139 | 2,054 | 1,734 | +320 |
| 2024/12/23 | 198 | +11 | +5.88 | 2,937 | 981 | 750 | +231 | 12,372 | +16.43 | 23 | 0 | +23 | 118 | 20 | +98 | 1,122 | 770 | +352 |
| 2024/12/20 | 187 | -9.5 | -4.83 | 1,848 | 377 | 619 | -242 | 12,099 | +16.07 | 0 | 45 | -45 | 36 | 90 | -54 | 413 | 754 | -341 |
| 2024/12/19 | 196.5 | +1.5 | +0.77 | 1,346 | 230 | 572 | -342 | 12,334 | +16.38 | 1 | 5 | -4 | 130 | 48 | +82 | 361 | 625 | -264 |
| 2024/12/18 | 195 | -3 | -1.52 | 1,497 | 442 | 725 | -283 | 12,694 | +16.86 | 0 | 1 | -1 | 16 | 81 | -65 | 458 | 807 | -349 |
| 2024/12/17 | 198 | +11.5 | +6.17 | 4,143 | 1,167 | 1,375 | -208 | 12,927 | +17.17 | 482 | 1 | +481 | 201 | 35 | +166 | 1,850 | 1,411 | +439 |
| 2024/12/16 | 186.5 | +3.5 | +1.91 | 2,324 | 497 | 797 | -300 | 13,047 | +17.33 | 501 | 6 | +495 | 20 | 7 | +13 | 1,018 | 810 | +208 |
| 2024/12/13 | 183 | -4 | -2.14 | 1,724 | 729 | 347 | +382 | 13,220 | +17.56 | 0 | 8 | -8 | 14 | 19 | -5 | 743 | 374 | +369 |
| 2024/12/12 | 187 | -3.5 | -1.84 | 1,078 | 142 | 429 | -287 | 12,768 | +16.96 | 0 | 7 | -7 | 7 | 29 | -22 | 149 | 465 | -316 |
| 2024/12/11 | 190.5 | -1.5 | -0.78 | 1,624 | 328 | 527 | -199 | 12,977 | +17.24 | 0 | 15 | -15 | 62 | 13 | +49 | 390 | 555 | -165 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
