6438
156
TWD+2.50 (1.63%)
2025.08.01收盤
迅得－法人買賣
迅得最新法人買賣狀況
整理迅得最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進630張、佔全市場比重的52.63%；其中外資買進598張、佔全市場比重的49.96%；自營商買進32張、佔全市場比重的2.67%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出212張、佔全市場比重的17.71%；其中外資賣出210張、佔全市場比重的17.54%；自營商賣出2張、佔全市場比重的0.17%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對迅得持股淨買入(+)/淨賣出(-)張數為+418張，均價為NT$154元。
開盤價
151.5
收盤價
156
當日範圍
147 - 156.5
成交張數
1,197
開盤價(昨)
154
收盤價(昨)
153.5
昨日範圍
151.5 - 154
成交張數(昨)
526
成交金額
1.85億
成交金額(昨)
8039.69萬
52週範圍
104.5 - 241
發行股數
8221萬
市值
128億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
151.5
收盤價
156
成交張數
1,197
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 598 | 210 | +388 | 連2賣→連2買 |
| 金額(元) | 9224.4萬 | 3239.3萬 | +5985萬 | ||
| 均價(元) | 154.25 | 154.25 | 154.25 | ||
| 佔成交比重(%) | 50.0% | 17.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 154.25 | 154.25 | 154.25 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 32 | 2 | +30 | 連2賣→連2買 |
| 金額(元) | 493.6萬 | 30.9萬 | +463萬 | ||
| 均價(元) | 154.25 | 154.25 | 154.25 | ||
| 佔成交比重(%) | 2.7% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 630 | 212 | +418 | 連2賣→連2買 |
| 金額(元) | 9718.0萬 | 3270.2萬 | +6448萬 | ||
| 均價(元) | 154.25 | 154.25 | 154.25 | ||
| 佔成交比重(%) | 52.6% | 17.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
151.5
收盤價
156
成交張數
1,197
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/01 | 156 | +2.5 | +1.63 | 1,197 | 598 | 210 | +388 | -- | -- | 0 | 0 | +0 | 32 | 2 | +30 | 630 | 212 | +418 |
| 2025/07/31 | 153.5 | +0.5 | +0.33 | 526 | 164 | 37 | +127 | 5,905 | +7.18 | 0 | 20 | -20 | 2 | 1 | +1 | 166 | 58 | +108 |
| 2025/07/30 | 153 | -1.5 | -0.97 | 672 | 125 | 139 | -14 | 5,772 | +7.02 | 10 | 105 | -95 | 16 | 21 | -5 | 151 | 265 | -114 |
| 2025/07/29 | 154.5 | -4 | -2.52 | 1,064 | 108 | 295 | -187 | 5,876 | +7.15 | 10 | 104 | -94 | 6 | 31 | -25 | 124 | 430 | -306 |
| 2025/07/28 | 158.5 | +2 | +1.28 | 905 | 351 | 112 | +239 | 6,086 | +7.4 | 10 | 0 | +10 | 39 | 8 | +31 | 400 | 120 | +280 |
| 2025/07/25 | 156.5 | +0.5 | +0.32 | 714 | 305 | 161 | +144 | 5,828 | +7.09 | 10 | 0 | +10 | 10 | 1 | +9 | 325 | 162 | +163 |
| 2025/07/24 | 156 | +1 | +0.65 | 786 | 377 | 101 | +276 | 5,678 | +6.91 | 10 | 0 | +10 | 7 | 2 | +5 | 394 | 103 | +291 |
| 2025/07/23 | 155 | +1.5 | +0.98 | 739 | 137 | 132 | +5 | 5,406 | +6.58 | 10 | 0 | +10 | 2 | 6 | -4 | 149 | 138 | +11 |
| 2025/07/22 | 153.5 | -7.5 | -4.66 | 3,221 | 301 | 973 | -672 | 5,399 | +6.57 | 10 | 0 | +10 | 22 | 89 | -67 | 333 | 1,062 | -729 |
| 2025/07/21 | 161 | +3 | +1.9 | 2,735 | 795 | 730 | +65 | 5,860 | +7.13 | 20 | 50 | -30 | 99 | 3 | +96 | 914 | 783 | +131 |
| 2025/07/18 | 158 | +1 | +0.64 | 2,203 | 248 | 630 | -382 | 5,762 | +7.01 | 16 | 40 | -24 | 20 | 16 | +4 | 284 | 686 | -402 |
| 2025/07/17 | 157 | +2 | +1.29 | 1,085 | 439 | 352 | +87 | 5,998 | +7.3 | 0 | 0 | +0 | 7 | 8 | -1 | 446 | 360 | +86 |
| 2025/07/16 | 155 | -1 | -0.64 | 1,536 | 163 | 498 | -335 | 5,901 | +7.18 | 0 | 36 | -36 | 15 | 14 | +1 | 178 | 548 | -370 |
| 2025/07/15 | 156 | +2.5 | +1.63 | 708 | 192 | 148 | +44 | 6,201 | +7.54 | 0 | 0 | +0 | 43 | 2 | +41 | 235 | 150 | +85 |
| 2025/07/14 | 153.5 | -4.5 | -2.85 | 931 | 178 | 168 | +10 | 6,112 | +7.44 | 0 | 144 | -144 | 13 | 23 | -10 | 191 | 335 | -144 |
| 2025/07/11 | 158 | +2 | +1.28 | 1,227 | 359 | 244 | +115 | 6,178 | +7.52 | 0 | 1 | -1 | 40 | 22 | +18 | 399 | 267 | +132 |
| 2025/07/10 | 156 | -0.5 | -0.32 | 1,587 | 266 | 403 | -137 | 5,961 | +7.25 | 0 | 0 | +0 | 45 | 57 | -12 | 311 | 460 | -149 |
| 2025/07/09 | 156.5 | +2.5 | +1.62 | 2,303 | 648 | 546 | +102 | 6,023 | +7.33 | 0 | 212 | -212 | 86 | 56 | +30 | 734 | 814 | -80 |
| 2025/07/08 | 154 | +2.5 | +1.65 | 2,950 | 716 | 862 | -146 | 6,162 | +7.5 | 0 | 490 | -490 | 93 | 19 | +74 | 809 | 1,371 | -562 |
| 2025/07/07 | 151.5 | -13.5 | -8.18 | 6,732 | 2,073 | 1,306 | +767 | 6,282 | +7.64 | 0 | 1,336 | -1,336 | 70 | 120 | -50 | 2,143 | 2,762 | -619 |
| 2025/07/04 | 165 | -9.5 | -5.44 | 7,893 | 641 | 2,534 | -1,893 | 5,292 | +6.44 | 0 | 1,516 | -1,516 | 50 | 161 | -111 | 691 | 4,211 | -3,520 |
| 2025/07/03 | 174.5 | +4 | +2.35 | 5,756 | 2,033 | 1,131 | +902 | 6,900 | +8.39 | 97 | 0 | +97 | 101 | 38 | +63 | 2,231 | 1,169 | +1,062 |
| 2025/07/02 | 170.5 | +5.5 | +3.33 | 6,345 | 1,425 | 2,163 | -738 | 5,951 | +7.24 | 111 | 0 | +111 | 53 | 92 | -39 | 1,589 | 2,255 | -666 |
| 2025/07/01 | 165 | -1.5 | -0.9 | 1,108 | 244 | 131 | +113 | 6,395 | +7.78 | 0 | 0 | +0 | 15 | 16 | -1 | 259 | 147 | +112 |
| 2025/06/30 | 166.5 | -3.5 | -2.06 | 1,140 | 295 | 225 | +70 | 6,277 | +7.64 | 0 | 0 | +0 | 4 | 27 | -23 | 299 | 252 | +47 |
| 2025/06/27 | 170 | -2.5 | -1.45 | 1,013 | 122 | 232 | -110 | 6,200 | +7.54 | 0 | 47 | -47 | 4 | 30 | -26 | 126 | 309 | -183 |
| 2025/06/26 | 172.5 | -3 | -1.71 | 1,567 | 367 | 319 | +48 | 6,309 | +7.67 | 15 | 0 | +15 | 2 | 18 | -16 | 384 | 337 | +47 |
| 2025/06/25 | 175.5 | +1 | +0.57 | 3,729 | 839 | 1,232 | -393 | 6,241 | +7.59 | 0 | 0 | +0 | 30 | 11 | +19 | 869 | 1,243 | -374 |
| 2025/06/24 | 174.5 | +1.5 | +0.87 | 4,650 | 906 | 1,362 | -456 | 6,543 | +7.96 | 60 | 0 | +60 | 27 | 42 | -15 | 993 | 1,404 | -411 |
| 2025/06/23 | 173 | +10 | +6.13 | 4,463 | 1,648 | 620 | +1,028 | 6,948 | +8.45 | 0 | 0 | +0 | 85 | 34 | +51 | 1,733 | 654 | +1,079 |
| 2025/06/20 | 163 | +0.5 | +0.31 | 1,358 | 336 | 291 | +45 | 5,834 | +7.1 | 0 | 0 | +0 | 9 | 9 | +0 | 345 | 300 | +45 |
| 2025/06/19 | 162.5 | -6.5 | -2.21 | 1,609 | 151 | 543 | -392 | 5,845 | +7.11 | 0 | 0 | +0 | 10 | 90 | -80 | 161 | 633 | -472 |
| 2025/06/18 | 169 | -2 | -1.17 | 1,254 | 116 | 278 | -162 | 6,299 | +7.66 | 0 | 65 | -65 | 22 | 13 | +9 | 138 | 356 | -218 |
| 2025/06/17 | 171 | +0 | +0 | 1,979 | 503 | 503 | +0 | 6,542 | +7.96 | 0 | 101 | -101 | 0 | 6 | -6 | 503 | 610 | -107 |
| 2025/06/16 | 171 | +0 | +0 | 920 | 286 | 163 | +123 | 6,517 | +7.93 | 0 | 0 | +0 | 18 | 9 | +9 | 304 | 172 | +132 |
| 2025/06/13 | 171 | -4.5 | -2.56 | 1,879 | 188 | 752 | -564 | 6,411 | +7.8 | 0 | 0 | +0 | 9 | 43 | -34 | 197 | 795 | -598 |
| 2025/06/12 | 175.5 | -1 | -0.57 | 1,297 | 368 | 281 | +87 | 7,012 | +8.53 | 0 | 1 | -1 | 13 | 19 | -6 | 381 | 301 | +80 |
| 2025/06/11 | 176.5 | +0.5 | +0.28 | 2,200 | 424 | 380 | +44 | 6,972 | +8.48 | 0 | 0 | +0 | 11 | 74 | -63 | 435 | 454 | -19 |
| 2025/06/10 | 176 | +4 | +2.33 | 4,482 | 1,220 | 826 | +394 | 6,937 | +8.44 | 0 | 0 | +0 | 138 | 63 | +75 | 1,358 | 889 | +469 |
| 2025/06/09 | 172 | +0.5 | +0.29 | 1,000 | 133 | 183 | -50 | 6,581 | +8 | 0 | 0 | +0 | 1 | 5 | -4 | 134 | 188 | -54 |
| 2025/06/06 | 171.5 | -1.5 | -0.87 | 1,316 | 247 | 445 | -198 | 6,679 | +8.12 | 0 | 21 | -21 | 0 | 51 | -51 | 247 | 517 | -270 |
| 2025/06/05 | 173 | -0.5 | -0.29 | 3,135 | 661 | 979 | -318 | 6,975 | +8.48 | 0 | 0 | +0 | 101 | 22 | +79 | 762 | 1,001 | -239 |
| 2025/06/04 | 173.5 | +3 | +1.76 | 2,914 | 1,191 | 498 | +693 | 7,319 | +8.9 | 0 | 201 | -201 | 12 | 21 | -9 | 1,203 | 720 | +483 |
| 2025/06/03 | 170.5 | -7.5 | -4.21 | 5,209 | 849 | 2,193 | -1,344 | 6,627 | +8.06 | 5 | 0 | +5 | 25 | 104 | -79 | 879 | 2,297 | -1,418 |
| 2025/06/02 | 178 | +4 | +2.3 | 2,120 | 625 | 465 | +160 | 7,923 | +9.64 | 40 | 0 | +40 | 51 | 28 | +23 | 716 | 493 | +223 |
| 2025/05/29 | 174 | -1 | -0.57 | 1,741 | 375 | 357 | +18 | 7,782 | +9.47 | 0 | 0 | +0 | 7 | 33 | -26 | 382 | 390 | -8 |
| 2025/05/28 | 175 | -6 | -3.31 | 4,103 | 929 | 918 | +11 | 8,098 | +9.85 | 0 | 0 | +0 | 27 | 117 | -90 | 956 | 1,035 | -79 |
| 2025/05/27 | 181 | +2.5 | +1.4 | 3,550 | 876 | 865 | +11 | 8,004 | +9.74 | 302 | 0 | +302 | 33 | 123 | -90 | 1,211 | 988 | +223 |
| 2025/05/26 | 178.5 | -5 | -2.72 | 3,153 | 619 | 847 | -228 | 7,953 | +9.67 | 30 | 0 | +30 | 25 | 42 | -17 | 674 | 889 | -215 |
| 2025/05/23 | 183.5 | -2 | -1.08 | 9,478 | 2,065 | 2,347 | -282 | 8,112 | +9.87 | 0 | 0 | +0 | 69 | 144 | -75 | 2,134 | 2,491 | -357 |
| 2025/05/22 | 185.5 | +7 | +3.92 | 8,669 | 1,814 | 2,010 | -196 | 8,370 | +10.18 | 33 | 1 | +32 | 265 | 114 | +151 | 2,112 | 2,125 | -13 |
| 2025/05/21 | 178.5 | +8 | +4.69 | 6,803 | 2,251 | 1,028 | +1,223 | 8,501 | +10.34 | 6 | 0 | +6 | 138 | 85 | +53 | 2,395 | 1,113 | +1,282 |
| 2025/05/20 | 170.5 | +0.5 | +0.29 | 3,232 | 682 | 923 | -241 | 7,082 | +8.61 | 0 | 0 | +0 | 83 | 53 | +30 | 765 | 976 | -211 |
| 2025/05/19 | 170 | -5 | -2.86 | 2,567 | 575 | 777 | -202 | 7,223 | +8.79 | 0 | 0 | +0 | 30 | 81 | -51 | 605 | 858 | -253 |
| 2025/05/16 | 175 | +5 | +2.94 | 4,944 | 1,043 | 1,467 | -424 | 7,300 | +8.88 | 8 | 0 | +8 | 114 | 37 | +77 | 1,165 | 1,504 | -339 |
| 2025/05/15 | 170 | -4 | -2.3 | 2,816 | 674 | 852 | -178 | 7,858 | +9.56 | 0 | 0 | +0 | 12 | 126 | -114 | 686 | 978 | -292 |
| 2025/05/14 | 174 | +2 | +1.16 | 8,514 | 1,627 | 2,468 | -841 | 7,950 | +9.67 | 0 | 0 | +0 | 177 | 77 | +100 | 1,804 | 2,545 | -741 |
| 2025/05/13 | 172 | +11.5 | +7.17 | 6,531 | 1,428 | 1,907 | -479 | 8,746 | +10.64 | 0 | 0 | +0 | 204 | 81 | +123 | 1,632 | 1,988 | -356 |
| 2025/05/12 | 160.5 | -0.5 | -0.31 | 2,009 | 416 | 368 | +48 | 8,956 | +10.89 | 0 | 0 | +0 | 8 | 30 | -22 | 424 | 398 | +26 |
| 2025/05/09 | 161 | +0.5 | +0.31 | 2,701 | 623 | 628 | -5 | 8,953 | +10.89 | 0 | 78 | -78 | 27 | 48 | -21 | 650 | 754 | -104 |
| 2025/05/08 | 160.5 | +1 | +0.63 | 7,009 | 927 | 2,430 | -1,503 | 8,915 | +10.84 | 100 | 0 | +100 | 74 | 70 | +4 | 1,101 | 2,500 | -1,399 |
| 2025/05/07 | 159.5 | +9 | +5.98 | 9,716 | 3,210 | 2,235 | +975 | 10,423 | +12.68 | 1,586 | 95 | +1,491 | 126 | 38 | +88 | 4,922 | 2,368 | +2,554 |
| 2025/05/06 | 150.5 | +5 | +3.44 | 3,713 | 1,191 | 1,021 | +170 | 9,412 | +11.45 | 592 | 22 | +570 | 34 | 39 | -5 | 1,817 | 1,082 | +735 |
| 2025/05/05 | 145.5 | -16 | -9.91 | 6,353 | 731 | 2,526 | -1,795 | 9,435 | +11.48 | 0 | 0 | +0 | 20 | 155 | -135 | 751 | 2,681 | -1,930 |
| 2025/05/02 | 161.5 | +6.5 | +4.19 | 6,176 | 1,313 | 1,060 | +253 | 11,085 | +13.48 | 0 | 0 | +0 | 125 | 28 | +97 | 1,438 | 1,088 | +350 |
| 2025/04/30 | 155 | -4 | -2.52 | 2,639 | 683 | 829 | -146 | 10,968 | +13.34 | 0 | 1 | -1 | 9 | 24 | -15 | 692 | 854 | -162 |
| 2025/04/29 | 159 | +3 | +1.92 | 1,975 | 789 | 294 | +495 | 11,138 | +13.55 | 0 | 0 | +0 | 17 | 260 | -243 | 806 | 554 | +252 |
| 2025/04/28 | 156 | +2 | +1.3 | 2,142 | 563 | 386 | +177 | 10,617 | +12.92 | 0 | 0 | +0 | 58 | 11 | +47 | 621 | 397 | +224 |
| 2025/04/25 | 154 | +1 | +0.65 | 4,518 | 817 | 1,284 | -467 | 10,261 | +12.51 | 50 | 0 | +50 | 63 | 127 | -64 | 930 | 1,411 | -481 |
| 2025/04/24 | 153 | +6 | +4.08 | 6,320 | 1,965 | 1,701 | +264 | 10,769 | +13.12 | 0 | 0 | +0 | 46 | 23 | +23 | 2,011 | 1,724 | +287 |
| 2025/04/23 | 147 | +13 | +9.7 | 2,613 | 867 | 384 | +483 | 10,513 | +12.81 | 0 | 0 | +0 | 10 | 14 | -4 | 877 | 398 | +479 |
| 2025/04/22 | 134 | -5 | -3.6 | 2,736 | 1,019 | 520 | +499 | 10,010 | +12.2 | 0 | 27 | -27 | 11 | 155 | -144 | 1,030 | 702 | +328 |
| 2025/04/21 | 139 | -12 | -7.95 | 2,970 | 1,151 | 570 | +581 | 9,608 | +11.71 | 0 | 10 | -10 | 33 | 241 | -208 | 1,184 | 821 | +363 |
| 2025/04/18 | 151 | -2 | -1.31 | 2,104 | 476 | 633 | -157 | 8,977 | +10.94 | 4 | 1 | +3 | 18 | 112 | -94 | 498 | 746 | -248 |
| 2025/04/17 | 153 | +1 | +0.66 | 3,226 | 877 | 781 | +96 | 9,180 | +11.19 | 0 | 258 | -258 | 169 | 18 | +151 | 1,046 | 1,057 | -11 |
| 2025/04/16 | 152 | -5.5 | -3.49 | 5,774 | 1,305 | 1,873 | -568 | 9,330 | +11.37 | 0 | 0 | +0 | 164 | 116 | +48 | 1,469 | 1,989 | -520 |
| 2025/04/15 | 157.5 | +14 | +9.76 | 4,854 | 1,429 | 968 | +461 | 9,832 | +11.98 | 0 | 211 | -211 | 177 | 149 | +28 | 1,606 | 1,328 | +278 |
| 2025/04/14 | 143.5 | -1 | -0.69 | 4,856 | 1,764 | 1,344 | +420 | 9,354 | +11.4 | 0 | 80 | -80 | 92 | 122 | -30 | 1,856 | 1,546 | +310 |
| 2025/04/11 | 144.5 | -6.5 | -4.3 | 6,009 | 1,629 | 998 | +631 | 8,927 | +10.88 | 0 | 0 | +0 | 124 | 153 | -29 | 1,753 | 1,151 | +602 |
| 2025/04/10 | 151 | +13.5 | +9.82 | 6,467 | 546 | 920 | -374 | 8,285 | +10.1 | 0 | 0 | +0 | 275 | 112 | +163 | 821 | 1,032 | -211 |
| 2025/04/09 | 137.5 | -15 | -9.84 | 415 | 41 | 0 | +41 | 8,626 | +10.51 | 0 | 0 | +0 | 0 | 17 | -17 | 41 | 17 | +24 |
| 2025/04/08 | 152.5 | -16.5 | -9.76 | 727 | 0 | 1 | -1 | 8,585 | +10.46 | 0 | 0 | +0 | 0 | 42 | -42 | 0 | 43 | -43 |
| 2025/04/07 | 169 | -18.5 | -9.87 | 87 | 1 | 0 | +1 | 8,586 | +10.46 | 0 | 0 | +0 | 0 | 17 | -17 | 1 | 17 | -16 |
| 2025/04/02 | 187.5 | +7.5 | +4.17 | 3,491 | 876 | 675 | +201 | 8,612 | +10.5 | 0 | 0 | +0 | 131 | 63 | +68 | 1,007 | 738 | +269 |
| 2025/04/01 | 180 | -4 | -2.17 | 2,680 | 352 | 1,030 | -678 | 8,354 | +10.18 | 1 | 0 | +1 | 102 | 63 | +39 | 455 | 1,093 | -638 |
| 2025/03/31 | 184 | -7.5 | -3.92 | 3,086 | 753 | 977 | -224 | 9,014 | +10.99 | 0 | 0 | +0 | 57 | 116 | -59 | 810 | 1,093 | -283 |
| 2025/03/28 | 191.5 | -11.5 | -5.67 | 3,281 | 724 | 711 | +13 | 9,223 | +11.24 | 0 | 0 | +0 | 138 | 225 | -87 | 862 | 936 | -74 |
| 2025/03/27 | 203 | -5.5 | -2.64 | 5,495 | 1,396 | 1,018 | +378 | 9,341 | +11.4 | 0 | 426 | -426 | 191 | 133 | +58 | 1,587 | 1,577 | +10 |
| 2025/03/26 | 208.5 | -6 | -2.8 | 6,416 | 1,214 | 1,759 | -545 | 9,454 | +12.56 | 0 | 422 | -422 | 115 | 126 | -11 | 1,329 | 2,307 | -978 |
| 2025/03/25 | 214.5 | +14 | +6.98 | 10,128 | 2,865 | 1,831 | +1,034 | 9,888 | +13.13 | 37 | 1,009 | -972 | 174 | 144 | +30 | 3,076 | 2,984 | +92 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
