6438
224
TWD+13.00 (6.16%)
2025.01.22收盤
迅得－法人買賣
迅得最新法人買賣狀況
整理迅得最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進2,477張、佔全市場比重的37.15%；其中外資買進1,873張、佔全市場比重的28.09%；自營商買進262張、佔全市場比重的3.93%；投信買進342張、佔全市場比重的5.13%。
賣出部分三大法人合計賣出1,712張、佔全市場比重的25.67%；其中外資賣出1,553張、佔全市場比重的23.29%；自營商賣出29張、佔全市場比重的0.43%；投信賣出130張、佔全市場比重的1.95%。
總計三大法人當日對迅得持股淨買入(+)/淨賣出(-)張數為+765張，均價為NT$222元。
開盤價
213
收盤價
224
當日範圍
212 - 229.5
成交張數
6,668
開盤價(昨)
205.5
收盤價(昨)
211
昨日範圍
204.5 - 212
成交張數(昨)
3,099
成交金額
14.78億
成交金額(昨)
6.50億
52週範圍
102 - 234
發行股數
7528萬
市值
169億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
213
收盤價
224
成交張數
6,668
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,873 | 1,553 | +320 | 賣→連3買 |
| 金額(元) | 4.2億 | 3.4億 | +7095萬 | ||
| 均價(元) | 221.72 | 221.72 | 221.72 | ||
| 佔成交比重(%) | 28.1% | 23.3% | 不適用 | ||
| 投信 | 張數 | 342 | 130 | +212 | 連2賣→連2買 |
| 金額(元) | 7582.8萬 | 2882.4萬 | +4700萬 | ||
| 均價(元) | 221.72 | 221.72 | 221.72 | ||
| 佔成交比重(%) | 5.1% | 1.9% | 不適用 | ||
| 自營商 | 張數 | 262 | 29 | +233 | 連3賣→連3買 |
| 金額(元) | 5809.1萬 | 643.0萬 | +5166萬 | ||
| 均價(元) | 221.72 | 221.72 | 221.72 | ||
| 佔成交比重(%) | 3.9% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 2,477 | 1,712 | +765 | 賣→連3買 |
| 金額(元) | 5.5億 | 3.8億 | +2億 | ||
| 均價(元) | 221.72 | 221.72 | 221.72 | ||
| 佔成交比重(%) | 37.1% | 25.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
213
收盤價
224
成交張數
6,668
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 224 | +13 | +6.16 | 6,668 | 1,873 | 1,553 | +320 | 11,364 | +15.09 | 342 | 130 | +212 | 262 | 29 | +233 | 2,477 | 1,712 | +765 |
| 2025/01/21 | 211 | +6 | +2.93 | 3,099 | 755 | 596 | +159 | 11,031 | +14.65 | 189 | 129 | +60 | 170 | 25 | +145 | 1,114 | 750 | +364 |
| 2025/01/20 | 205 | +4 | +1.99 | 3,222 | 1,004 | 711 | +293 | 11,016 | +14.63 | 7 | 134 | -127 | 50 | 3 | +47 | 1,061 | 848 | +213 |
| 2025/01/17 | 201 | -7.5 | -3.6 | 2,751 | 350 | 753 | -403 | 10,337 | +13.73 | 71 | 133 | -62 | 4 | 20 | -16 | 425 | 906 | -481 |
| 2025/01/16 | 208.5 | +15 | +7.75 | 7,372 | 2,868 | 1,665 | +1,203 | 10,688 | +14.2 | 98 | 0 | +98 | 56 | 76 | -20 | 3,022 | 1,741 | +1,281 |
| 2025/01/15 | 193.5 | -1.5 | -0.77 | 1,766 | 465 | 413 | +52 | 9,375 | +12.45 | 37 | 0 | +37 | 7 | 136 | -129 | 509 | 549 | -40 |
| 2025/01/14 | 195 | -1 | -0.51 | 2,328 | 547 | 712 | -165 | 9,390 | +12.47 | 65 | 0 | +65 | 45 | 27 | +18 | 657 | 739 | -82 |
| 2025/01/13 | 196 | -7.5 | -3.69 | 3,424 | 1,227 | 784 | +443 | 9,509 | +12.63 | 120 | 200 | -80 | 13 | 161 | -148 | 1,360 | 1,145 | +215 |
| 2025/01/10 | 203.5 | +4 | +2.01 | 1,182 | 347 | 251 | +96 | 9,067 | +12.04 | 77 | 0 | +77 | 16 | 19 | -3 | 440 | 270 | +170 |
| 2025/01/09 | 199.5 | -4.5 | -2.21 | 2,006 | 426 | 598 | -172 | 9,174 | +12.19 | 75 | 0 | +75 | 36 | 146 | -110 | 537 | 744 | -207 |
| 2025/01/08 | 204 | -7 | -3.32 | 5,623 | 1,234 | 1,608 | -374 | 9,471 | +12.58 | 70 | 0 | +70 | 91 | 66 | +25 | 1,395 | 1,674 | -279 |
| 2025/01/07 | 211 | +1.5 | +0.72 | 3,427 | 635 | 1,191 | -556 | 9,796 | +13.01 | 168 | 0 | +168 | 87 | 111 | -24 | 890 | 1,302 | -412 |
| 2025/01/06 | 209.5 | +8 | +3.97 | 5,863 | 1,333 | 2,055 | -722 | 10,336 | +13.73 | 402 | 163 | +239 | 325 | 68 | +257 | 2,060 | 2,286 | -226 |
| 2025/01/03 | 201.5 | +0 | +0 | 2,336 | 698 | 561 | +137 | 10,965 | +14.56 | 216 | 0 | +216 | 54 | 60 | -6 | 968 | 621 | +347 |
| 2025/01/02 | 201.5 | -5.5 | -2.66 | 1,783 | 287 | 730 | -443 | 10,791 | +14.33 | 0 | 0 | +0 | 113 | 53 | +60 | 400 | 783 | -383 |
| 2024/12/31 | 207 | +3 | +1.47 | 1,207 | 354 | 429 | -75 | 11,381 | +15.12 | 65 | 5 | +60 | 33 | 80 | -47 | 452 | 514 | -62 |
| 2024/12/30 | 204 | -1 | -0.49 | 1,694 | 693 | 361 | +332 | 11,421 | +15.17 | 144 | 167 | -23 | 89 | 127 | -38 | 926 | 655 | +271 |
| 2024/12/27 | 205 | -3.5 | -1.68 | 1,502 | 244 | 470 | -226 | 11,059 | +14.69 | 60 | 153 | -93 | 14 | 74 | -60 | 318 | 697 | -379 |
| 2024/12/26 | 208.5 | +1.5 | +0.72 | 3,684 | 634 | 1,036 | -402 | 11,274 | +14.98 | 175 | 153 | +22 | 122 | 42 | +80 | 931 | 1,231 | -300 |
| 2024/12/25 | 207 | -4.5 | -2.13 | 4,940 | 902 | 1,424 | -522 | 11,643 | +15.47 | 0 | 0 | +0 | 64 | 156 | -92 | 966 | 1,580 | -614 |
| 2024/12/24 | 211.5 | +13.5 | +6.82 | 6,224 | 1,324 | 1,627 | -303 | 12,116 | +16.09 | 484 | 0 | +484 | 246 | 107 | +139 | 2,054 | 1,734 | +320 |
| 2024/12/23 | 198 | +11 | +5.88 | 2,937 | 981 | 750 | +231 | 12,372 | +16.43 | 23 | 0 | +23 | 118 | 20 | +98 | 1,122 | 770 | +352 |
| 2024/12/20 | 187 | -9.5 | -4.83 | 1,848 | 377 | 619 | -242 | 12,099 | +16.07 | 0 | 45 | -45 | 36 | 90 | -54 | 413 | 754 | -341 |
| 2024/12/19 | 196.5 | +1.5 | +0.77 | 1,346 | 230 | 572 | -342 | 12,334 | +16.38 | 1 | 5 | -4 | 130 | 48 | +82 | 361 | 625 | -264 |
| 2024/12/18 | 195 | -3 | -1.52 | 1,497 | 442 | 725 | -283 | 12,694 | +16.86 | 0 | 1 | -1 | 16 | 81 | -65 | 458 | 807 | -349 |
| 2024/12/17 | 198 | +11.5 | +6.17 | 4,143 | 1,167 | 1,375 | -208 | 12,927 | +17.17 | 482 | 1 | +481 | 201 | 35 | +166 | 1,850 | 1,411 | +439 |
| 2024/12/16 | 186.5 | +3.5 | +1.91 | 2,324 | 497 | 797 | -300 | 13,047 | +17.33 | 501 | 6 | +495 | 20 | 7 | +13 | 1,018 | 810 | +208 |
| 2024/12/13 | 183 | -4 | -2.14 | 1,724 | 729 | 347 | +382 | 13,220 | +17.56 | 0 | 8 | -8 | 14 | 19 | -5 | 743 | 374 | +369 |
| 2024/12/12 | 187 | -3.5 | -1.84 | 1,078 | 142 | 429 | -287 | 12,768 | +16.96 | 0 | 7 | -7 | 7 | 29 | -22 | 149 | 465 | -316 |
| 2024/12/11 | 190.5 | -1.5 | -0.78 | 1,624 | 328 | 527 | -199 | 12,977 | +17.24 | 0 | 15 | -15 | 62 | 13 | +49 | 390 | 555 | -165 |
| 2024/12/10 | 192 | +0.5 | +0.26 | 2,024 | 499 | 797 | -298 | 13,114 | +17.42 | 0 | 47 | -47 | 13 | 84 | -71 | 512 | 928 | -416 |
| 2024/12/09 | 191.5 | -4.5 | -2.3 | 1,411 | 452 | 233 | +219 | 13,293 | +17.66 | 0 | 28 | -28 | 28 | 44 | -16 | 480 | 305 | +175 |
| 2024/12/06 | 196 | -2 | -1.01 | 1,407 | 299 | 520 | -221 | 13,020 | +17.3 | 0 | 51 | -51 | 19 | 45 | -26 | 318 | 616 | -298 |
| 2024/12/05 | 198 | -11 | -4.37 | 3,473 | 378 | 1,312 | -934 | 13,373 | +17.76 | 0 | 104 | -104 | 145 | 198 | -53 | 523 | 1,614 | -1,091 |
| 2024/12/04 | 209 | +2 | +0.97 | 1,386 | 338 | 457 | -119 | 14,283 | +18.97 | 0 | 100 | -100 | 34 | 11 | +23 | 372 | 568 | -196 |
| 2024/12/03 | 207 | +1 | +0.49 | 1,707 | 446 | 502 | -56 | 14,358 | +19.07 | 77 | 17 | +60 | 18 | 6 | +12 | 541 | 525 | +16 |
| 2024/12/02 | 206 | -6 | -2.83 | 2,067 | 332 | 798 | -466 | 14,414 | +19.15 | 1 | 0 | +1 | 79 | 108 | -29 | 412 | 906 | -494 |
| 2024/11/29 | 212 | +0 | +0 | 1,705 | 286 | 682 | -396 | 14,876 | +19.76 | 0 | 0 | +0 | 17 | 6 | +11 | 303 | 688 | -385 |
| 2024/11/28 | 212 | -5.5 | -2.53 | 4,061 | 1,103 | 704 | +399 | 15,263 | +20.27 | 37 | 100 | -63 | 79 | 91 | -12 | 1,219 | 895 | +324 |
| 2024/11/27 | 217.5 | -7 | -3.12 | 4,149 | 1,537 | 730 | +807 | 14,912 | +19.81 | 60 | 0 | +60 | 45 | 240 | -195 | 1,642 | 970 | +672 |
| 2024/11/26 | 224.5 | -9.5 | -4.06 | 3,402 | 760 | 1,151 | -391 | 14,132 | +18.77 | 0 | 0 | +0 | 18 | 50 | -32 | 778 | 1,201 | -423 |
| 2024/11/25 | 234 | +5.5 | +2.41 | 3,536 | 981 | 775 | +206 | 14,523 | +19.29 | 0 | 0 | +0 | 32 | 46 | -14 | 1,013 | 821 | +192 |
| 2024/11/22 | 228.5 | -1.5 | -0.65 | 6,986 | 1,493 | 1,778 | -285 | 14,200 | +18.86 | 0 | 0 | +0 | 73 | 107 | -34 | 1,566 | 1,885 | -319 |
| 2024/11/21 | 230 | +9 | +4.07 | 8,608 | 1,780 | 2,444 | -664 | 14,466 | +19.22 | 2 | 0 | +2 | 262 | 47 | +215 | 2,044 | 2,491 | -447 |
| 2024/11/20 | 221 | -3 | -1.34 | 6,302 | 1,633 | 1,340 | +293 | 15,079 | +20.03 | 0 | 8 | -8 | 48 | 133 | -85 | 1,681 | 1,481 | +200 |
| 2024/11/19 | 224 | +20 | +9.8 | 6,201 | 2,245 | 852 | +1,393 | 15,060 | +20 | 6 | 6 | +0 | 96 | 29 | +67 | 2,347 | 887 | +1,460 |
| 2024/11/18 | 204 | -16.5 | -7.48 | 4,924 | 1,145 | 1,605 | -460 | 13,674 | +18.16 | 71 | 0 | +71 | 48 | 222 | -174 | 1,264 | 1,827 | -563 |
| 2024/11/15 | 220.5 | +5 | +2.32 | 4,914 | 787 | 803 | -16 | 14,023 | +18.63 | 35 | 0 | +35 | 120 | 43 | +77 | 942 | 846 | +96 |
| 2024/11/14 | 215.5 | -5 | -2.27 | 5,260 | 929 | 1,769 | -840 | 14,134 | +18.78 | 36 | 0 | +36 | 45 | 117 | -72 | 1,010 | 1,886 | -876 |
| 2024/11/13 | 220.5 | +12.5 | +6.01 | 6,439 | 2,156 | 1,267 | +889 | 14,949 | +19.86 | 148 | 0 | +148 | 181 | 27 | +154 | 2,485 | 1,294 | +1,191 |
| 2024/11/12 | 208 | -6 | -2.8 | 3,293 | 1,256 | 557 | +699 | 14,111 | +18.74 | 40 | 0 | +40 | 50 | 105 | -55 | 1,346 | 662 | +684 |
| 2024/11/11 | 214 | -1 | -0.47 | 2,159 | 793 | 536 | +257 | 13,558 | +18.01 | 30 | 0 | +30 | 1 | 27 | -26 | 824 | 563 | +261 |
| 2024/11/08 | 215 | -5 | -2.27 | 5,472 | 984 | 1,469 | -485 | 13,459 | +17.88 | 15 | 0 | +15 | 62 | 109 | -47 | 1,061 | 1,578 | -517 |
| 2024/11/07 | 220 | +7 | +3.29 | 9,763 | 2,382 | 2,798 | -416 | 13,816 | +18.35 | 692 | 0 | +692 | 136 | 90 | +46 | 3,210 | 2,888 | +322 |
| 2024/11/06 | 213 | +11 | +5.45 | 7,681 | 1,592 | 2,080 | -488 | 14,077 | +18.7 | 406 | 0 | +406 | 183 | 38 | +145 | 2,181 | 2,118 | +63 |
| 2024/11/05 | 202 | +3 | +1.51 | 4,014 | 1,473 | 1,219 | +254 | 14,545 | +19.32 | 19 | 0 | +19 | 66 | 51 | +15 | 1,558 | 1,270 | +288 |
| 2024/11/04 | 199 | +0 | +0 | 7,318 | 1,580 | 2,997 | -1,417 | 14,311 | +19.01 | 51 | 0 | +51 | 155 | 74 | +81 | 1,786 | 3,071 | -1,285 |
| 2024/11/01 | 199 | -2 | -1 | 2,076 | 493 | 900 | -407 | 15,629 | +20.76 | 22 | 0 | +22 | 97 | 15 | +82 | 612 | 915 | -303 |
| 2024/10/30 | 201 | -3.5 | -1.71 | 3,056 | 910 | 852 | +58 | 16,088 | +21.37 | 89 | 0 | +89 | 25 | 52 | -27 | 1,024 | 904 | +120 |
| 2024/10/29 | 204.5 | +0 | +0 | 4,833 | 1,190 | 1,478 | -288 | 16,090 | +21.37 | 321 | 95 | +226 | 57 | 45 | +12 | 1,568 | 1,618 | -50 |
| 2024/10/28 | 204.5 | -8.5 | -3.99 | 4,037 | 1,780 | 773 | +1,007 | 16,433 | +21.83 | 18 | 12 | +6 | 5 | 101 | -96 | 1,803 | 886 | +917 |
| 2024/10/25 | 213 | -4.5 | -2.07 | 4,183 | 1,215 | 983 | +232 | 15,547 | +20.65 | 129 | 4 | +125 | 24 | 110 | -86 | 1,368 | 1,097 | +271 |
| 2024/10/24 | 217.5 | -4.5 | -2.03 | 10,008 | 3,039 | 2,292 | +747 | 15,350 | +20.39 | 131 | 12 | +119 | 81 | 222 | -141 | 3,251 | 2,526 | +725 |
| 2024/10/23 | 222 | +0 | +0 | 4,152 | 911 | 773 | +138 | 14,486 | +19.24 | 124 | 50 | +74 | 50 | 27 | +23 | 1,085 | 850 | +235 |
| 2024/10/22 | 222 | -4.5 | -1.99 | 8,784 | 1,668 | 1,967 | -299 | 14,362 | +19.08 | 127 | 50 | +77 | 52 | 133 | -81 | 1,847 | 2,150 | -303 |
| 2024/10/21 | 226.5 | +13.5 | +6.34 | 20,501 | 4,152 | 5,115 | -963 | 14,560 | +19.34 | 2,361 | 0 | +2,361 | 181 | 218 | -37 | 6,694 | 5,333 | +1,361 |
| 2024/10/18 | 213 | +19 | +9.79 | 13,221 | 2,765 | 2,432 | +333 | 15,450 | +20.52 | 883 | 0 | +883 | 244 | 72 | +172 | 3,892 | 2,504 | +1,388 |
| 2024/10/17 | 194 | +3.5 | +1.84 | 4,742 | 1,082 | 1,109 | -27 | 15,040 | +19.98 | 0 | 0 | +0 | 58 | 98 | -40 | 1,140 | 1,207 | -67 |
| 2024/10/16 | 190.5 | +4.5 | +2.42 | 5,022 | 1,747 | 803 | +944 | 15,031 | +19.97 | 29 | 0 | +29 | 110 | 182 | -72 | 1,886 | 985 | +901 |
| 2024/10/15 | 186 | +1 | +0.54 | 8,346 | 1,621 | 2,181 | -560 | 14,271 | +18.96 | 14 | 0 | +14 | 183 | 49 | +134 | 1,818 | 2,230 | -412 |
| 2024/10/14 | 185 | +2.5 | +1.37 | 8,550 | 2,161 | 1,452 | +709 | 14,665 | +19.48 | 24 | 0 | +24 | 98 | 121 | -23 | 2,283 | 1,573 | +710 |
| 2024/10/11 | 182.5 | +2 | +1.11 | 6,764 | 2,290 | 1,310 | +980 | 13,977 | +18.57 | 12 | 82 | -70 | 82 | 86 | -4 | 2,384 | 1,478 | +906 |
| 2024/10/09 | 180.5 | +0 | +0 | 12,446 | 3,005 | 2,734 | +271 | 12,999 | +17.27 | 0 | 80 | -80 | 58 | 53 | +5 | 3,063 | 2,867 | +196 |
| 2024/10/08 | 180.5 | +3.5 | +1.98 | 17,316 | 3,787 | 4,790 | -1,003 | 12,769 | +16.96 | 32 | 0 | +32 | 75 | 31 | +44 | 3,894 | 4,821 | -927 |
| 2024/10/07 | 177 | +16 | +9.94 | 5,500 | 2,217 | 1,117 | +1,100 | 13,515 | +17.95 | 1 | 0 | +1 | 49 | 33 | +16 | 2,267 | 1,150 | +1,117 |
| 2024/10/04 | 161 | -3 | -1.83 | 10,914 | 2,430 | 3,173 | -743 | 12,393 | +16.46 | 57 | 0 | +57 | 14 | 133 | -119 | 2,501 | 3,306 | -805 |
| 2024/10/01 | 164 | +14.5 | +9.7 | 9,758 | 3,149 | 1,673 | +1,476 | 13,204 | +17.54 | 15 | 0 | +15 | 114 | 94 | +20 | 3,278 | 1,767 | +1,511 |
| 2024/09/30 | 149.5 | +8 | +5.65 | 7,513 | 1,712 | 1,665 | +47 | 11,634 | +15.45 | 0 | 0 | +0 | 105 | 3 | +102 | 1,817 | 1,668 | +149 |
| 2024/09/27 | 141.5 | -2.5 | -1.74 | 2,811 | 808 | 449 | +359 | 11,512 | +15.29 | 0 | 0 | +0 | 8 | 6 | +2 | 816 | 455 | +361 |
| 2024/09/26 | 144 | -5.5 | -3.68 | 4,979 | 803 | 1,247 | -444 | 11,183 | +14.85 | 0 | 0 | +0 | 22 | 98 | -76 | 825 | 1,345 | -520 |
| 2024/09/25 | 149.5 | +13.5 | +9.93 | 8,380 | 1,949 | 1,066 | +883 | 11,599 | +15.41 | 0 | 67 | -67 | 78 | 15 | +63 | 2,027 | 1,148 | +879 |
| 2024/09/24 | 136 | -2.5 | -1.81 | 2,276 | 483 | 690 | -207 | 10,776 | +14.31 | 0 | 0 | +0 | 10 | 28 | -18 | 493 | 718 | -225 |
| 2024/09/23 | 138.5 | +6.5 | +4.92 | 6,778 | 1,847 | 1,127 | +720 | 11,038 | +14.66 | 0 | 0 | +0 | 135 | 2 | +133 | 1,982 | 1,129 | +853 |
| 2024/09/20 | 132 | +1 | +0.76 | 1,940 | 721 | 204 | +517 | 10,354 | +13.75 | 0 | 133 | -133 | 2 | 7 | -5 | 723 | 344 | +379 |
| 2024/09/19 | 131 | +2 | +1.55 | 2,166 | 373 | 381 | -8 | 9,924 | +13.18 | 0 | 215 | -215 | 11 | 6 | +5 | 384 | 602 | -218 |
| 2024/09/18 | 129 | +2 | +1.57 | 4,523 | 1,673 | 386 | +1,287 | 9,943 | +13.21 | 10 | 45 | -35 | 52 | 8 | +44 | 1,735 | 439 | +1,296 |
| 2024/09/16 | 127 | +0.5 | +0.4 | 934 | 322 | 81 | +241 | 8,707 | +11.57 | 4 | 0 | +4 | 0 | 2 | -2 | 326 | 83 | +243 |
| 2024/09/13 | 126.5 | +0.5 | +0.4 | 739 | 297 | 137 | +160 | 8,483 | +11.27 | 4 | 0 | +4 | 0 | 3 | -3 | 301 | 140 | +161 |
| 2024/09/12 | 126 | +4 | +3.28 | 1,455 | 693 | 60 | +633 | 8,293 | +11.02 | 7 | 0 | +7 | 11 | 0 | +11 | 711 | 60 | +651 |
| 2024/09/11 | 122 | +2.5 | +2.09 | 466 | 74 | 76 | -2 | 7,740 | +10.28 | 10 | 0 | +10 | 0 | 0 | +0 | 84 | 76 | +8 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
