6438
171
TWD+0.00 (0.00%)
2025.06.17收盤
迅得－現股當沖
迅得最新現股當沖狀況
整理迅得最新(2025/06/17) 當沖狀況。整體成交張數為634張，佔整體市場成交張數的32.03%。當日現股當沖之總損益為-83.85萬元、每張平均損益則為-1,323元。
開盤價
173
收盤價
171
當日範圍
171 - 178
成交張數
1,979
開盤價(昨)
170
收盤價(昨)
171
昨日範圍
169 - 171.5
成交張數(昨)
920
成交金額
3.44億
成交金額(昨)
1.57億
52週範圍
104.5 - 241
發行股數
8221萬
市值
141億
現股當沖－歷史逐日資訊
開盤價
173
收盤價
171
成交張數
1,979
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 171 | +0 | +0 | 1,979 | 34,376.45 | 634 | 32.03 | 11,059.85 | 32.17 | 10,976 | 31.93 | -83.85 | -1,322.56 | 0 | 0 |
| 2025/06/16 | 171 | +0 | +0 | 920 | 15,702.58 | 166 | 18.04 | 2,828.3 | 18.01 | 2,838.15 | 18.07 | +9.85 | +593.37 | 0 | 0 |
| 2025/06/13 | 171 | -4.5 | -2.56 | 1,879 | 32,343.95 | 528 | 28.1 | 9,098.6 | 28.13 | 9,109.95 | 28.17 | +11.35 | +214.96 | 0 | 0 |
| 2025/06/12 | 175.5 | -1 | -0.57 | 1,297 | 22,872.49 | 493 | 38.01 | 8,689 | 37.99 | 8,694.1 | 38.01 | +5.1 | +103.45 | 1 | 0.08 |
| 2025/06/11 | 176.5 | +0.5 | +0.28 | 2,200 | 38,898.46 | 943 | 42.86 | 16,671.75 | 42.86 | 16,696.85 | 42.92 | +25.1 | +266.17 | 0 | 0 |
| 2025/06/10 | 176 | +4 | +2.33 | 4,482 | 79,514.27 | 2,090 | 46.63 | 37,021.85 | 46.56 | 37,091.9 | 46.65 | +70.05 | +335.17 | 4 | 0.09 |
| 2025/06/09 | 172 | +0.5 | +0.29 | 1,000 | 17,251.51 | 346 | 34.6 | 5,969.8 | 34.6 | 5,972.4 | 34.62 | +2.6 | +75.14 | 0 | 0 |
| 2025/06/06 | 171.5 | -1.5 | -0.87 | 1,316 | 22,671.88 | 588 | 44.7 | 10,140.4 | 44.73 | 10,141.75 | 44.73 | +1.35 | +22.96 | 0 | 0 |
| 2025/06/05 | 173 | -0.5 | -0.29 | 3,135 | 54,970.73 | 1,633 | 52.09 | 28,628.4 | 52.08 | 28,641.1 | 52.1 | +12.7 | +77.77 | 2 | 0.06 |
| 2025/06/04 | 173.5 | +3 | +1.76 | 2,914 | 50,544.74 | 1,322 | 45.36 | 22,906.9 | 45.32 | 22,934.05 | 45.37 | +27.15 | +205.37 | 5 | 0.17 |
| 2025/06/03 | 170.5 | -7.5 | -4.21 | 5,209 | 89,671.08 | 2,811 | 53.96 | 48,370.55 | 53.94 | 48,421.75 | 54 | +51.2 | +182.14 | 4 | 0.08 |
| 2025/06/02 | 178 | +4 | +2.3 | 2,120 | 36,812.61 | 1,141 | 53.83 | 19,719.8 | 53.57 | 19,879.65 | 54 | +159.85 | +1,400.96 | 3 | 0.14 |
| 2025/05/29 | 174 | -1 | -0.57 | 1,741 | 30,337.9 | 756 | 43.43 | 13,180.1 | 43.44 | 13,188.4 | 43.47 | +8.3 | +109.79 | 3 | 0.17 |
| 2025/05/28 | 175 | -6 | -3.31 | 4,103 | 73,343.34 | 2,223 | 54.19 | 39,835 | 54.31 | 39,775.45 | 54.23 | -59.55 | -267.88 | 0 | 0 |
| 2025/05/27 | 181 | +2.5 | +1.4 | 3,550 | 64,806.28 | 2,113 | 59.52 | 38,550.85 | 59.49 | 38,572.65 | 59.52 | +21.8 | +103.17 | 4 | 0.11 |
| 2025/05/26 | 178.5 | -5 | -2.72 | 3,153 | 57,008.12 | 1,570 | 49.79 | 28,370.35 | 49.77 | 28,379.05 | 49.78 | +8.7 | +55.41 | 1 | 0.03 |
| 2025/05/23 | 183.5 | -2 | -1.08 | 9,478 | 175,747.03 | 6,532 | 68.92 | 121,079.55 | 68.89 | 121,228.7 | 68.98 | +149.15 | +228.34 | 11 | 0.12 |
| 2025/05/22 | 185.5 | +7 | +3.92 | 8,669 | 159,043.24 | 5,032 | 58.05 | 92,007.5 | 57.85 | 92,454.75 | 58.13 | +447.25 | +888.81 | 26 | 0.3 |
| 2025/05/21 | 178.5 | +8 | +4.69 | 6,803 | 120,291.24 | 3,045 | 44.76 | 53,587.8 | 44.55 | 53,891 | 44.8 | +303.2 | +995.73 | 29 | 0.43 |
| 2025/05/20 | 170.5 | +0.5 | +0.29 | 3,232 | 55,590.54 | 1,980 | 61.26 | 34,057.45 | 61.26 | 34,081.35 | 61.31 | +23.9 | +120.71 | 1 | 0.03 |
| 2025/05/19 | 170 | -5 | -2.86 | 2,567 | 43,895.8 | 1,193 | 46.48 | 20,423.85 | 46.53 | 20,439.8 | 46.56 | +15.95 | +133.7 | 3 | 0.12 |
| 2025/05/16 | 175 | +5 | +2.94 | 4,944 | 86,569.8 | 2,518 | 50.93 | 44,080.45 | 50.92 | 44,119.85 | 50.96 | +39.4 | +156.47 | 4 | 0.08 |
| 2025/05/15 | 170 | -4 | -2.3 | 2,816 | 48,328.73 | 1,299 | 46.12 | 22,278.7 | 46.1 | 22,302.25 | 46.15 | +23.55 | +181.29 | 14 | 0.5 |
| 2025/05/14 | 174 | +2 | +1.16 | 8,514 | 145,720.01 | 5,072 | 59.57 | 86,719 | 59.51 | 87,049.4 | 59.74 | +330.4 | +651.42 | 48 | 0.56 |
| 2025/05/13 | 172 | +11.5 | +7.17 | 6,531 | 108,891.59 | 3,241 | 49.62 | 53,880.6 | 49.48 | 54,206.95 | 49.78 | +326.35 | +1,006.94 | 12 | 0.18 |
| 2025/05/12 | 160.5 | -0.5 | -0.31 | 2,009 | 32,481.51 | 866 | 43.11 | 14,012.2 | 43.14 | 13,991 | 43.07 | -21.2 | -244.8 | 11 | 0.55 |
| 2025/05/09 | 161 | +0.5 | +0.31 | 2,701 | 43,389.17 | 1,401 | 51.86 | 22,468.25 | 51.78 | 22,523.55 | 51.91 | +55.3 | +394.72 | 0 | 0 |
| 2025/05/08 | 160.5 | +1 | +0.63 | 7,009 | 113,931.57 | 4,496 | 64.14 | 73,068.85 | 64.13 | 73,055.6 | 64.12 | -13.25 | -29.47 | 5 | 0.07 |
| 2025/05/07 | 159.5 | +9 | +5.98 | 9,716 | 153,143.17 | 5,956 | 61.3 | 93,380.75 | 60.98 | 93,938.5 | 61.34 | +557.75 | +936.45 | 19 | 0.2 |
| 2025/05/06 | 150.5 | +5 | +3.44 | 3,713 | 54,556.43 | 1,851 | 49.85 | 27,012.55 | 49.51 | 27,242.75 | 49.93 | +230.2 | +1,243.65 | 1 | 0.03 |
| 2025/05/05 | 145.5 | -16 | -9.91 | 6,353 | 94,283.08 | 2,182 | 34.35 | 32,449.65 | 34.42 | 32,486.35 | 34.46 | +36.7 | +168.19 | 2 | 0.03 |
| 2025/05/02 | 161.5 | +6.5 | +4.19 | 6,176 | 100,156.2 | 3,108 | 50.33 | 50,280 | 50.2 | 50,533.2 | 50.45 | +253.2 | +814.67 | 2 | 0.03 |
| 2025/04/30 | 155 | -4 | -2.52 | 2,639 | 41,510.71 | 1,341 | 50.82 | 21,086.95 | 50.8 | 21,128.2 | 50.9 | +41.25 | +307.61 | 7 | 0.27 |
| 2025/04/29 | 159 | +3 | +1.92 | 1,975 | 31,036.66 | 729 | 36.91 | 11,412.05 | 36.77 | 11,460.4 | 36.93 | +48.35 | +663.24 | 2 | 0.1 |
| 2025/04/28 | 156 | +2 | +1.3 | 2,142 | 33,485.67 | 981 | 45.8 | 15,298.1 | 45.69 | 15,349.1 | 45.84 | +51 | +519.88 | 4 | 0.19 |
| 2025/04/25 | 154 | +1 | +0.65 | 4,518 | 70,663.41 | 2,443 | 54.07 | 38,232.65 | 54.11 | 38,252.9 | 54.13 | +20.25 | +82.89 | 31 | 0.69 |
| 2025/04/24 | 153 | +6 | +4.08 | 6,320 | 96,403.97 | 4,222 | 66.81 | 64,275.65 | 66.67 | 64,489.65 | 66.9 | +214 | +506.87 | 22 | 0.35 |
| 2025/04/23 | 147 | +13 | +9.7 | 2,613 | 38,048.46 | 978 | 37.43 | 14,177.95 | 37.26 | 14,250.65 | 37.45 | +72.7 | +743.35 | 0 | 0 |
| 2025/04/22 | 134 | -5 | -3.6 | 2,736 | 37,547.26 | 1,217 | 44.48 | 16,673.85 | 44.41 | 16,741.05 | 44.59 | +67.2 | +552.18 | 4 | 0.15 |
| 2025/04/21 | 139 | -12 | -7.95 | 2,970 | 42,492.33 | 1,126 | 37.91 | 16,118.2 | 37.93 | 16,113 | 37.92 | -5.2 | -46.18 | 5 | 0.17 |
| 2025/04/18 | 151 | -2 | -1.31 | 2,104 | 32,107.56 | 1,228 | 58.38 | 18,760.05 | 58.43 | 18,766.75 | 58.45 | +6.7 | +54.56 | 4 | 0.19 |
| 2025/04/17 | 153 | +1 | +0.66 | 3,226 | 49,301.91 | 1,893 | 58.68 | 28,894.05 | 58.61 | 28,965.8 | 58.75 | +71.75 | +379.03 | 3 | 0.09 |
| 2025/04/16 | 152 | -5.5 | -3.49 | 5,774 | 90,613.91 | 3,169 | 54.89 | 49,826.3 | 54.99 | 49,816.15 | 54.98 | -10.15 | -32.03 | 8 | 0.14 |
| 2025/04/15 | 157.5 | +14 | +9.76 | 4,854 | 74,404.23 | 2,234 | 46.02 | 34,088 | 45.81 | 34,284.7 | 46.08 | +196.7 | +880.48 | 3 | 0.06 |
| 2025/04/14 | 143.5 | -1 | -0.69 | 4,856 | 71,364.07 | 2,423 | 49.9 | 35,501.05 | 49.75 | 35,545.55 | 49.81 | +44.5 | +183.66 | 4 | 0.08 |
| 2025/04/11 | 144.5 | -6.5 | -4.3 | 6,009 | 83,262.39 | 3,023 | 50.3 | 41,698 | 50.08 | 42,289.5 | 50.79 | +591.5 | +1,956.67 | 10 | 0.17 |
| 2025/04/10 | 151 | +13.5 | +9.82 | 6,467 | 97,313.96 | 1,511 | 23.37 | 22,640.15 | 23.27 | 22,725.3 | 23.35 | +85.15 | +563.53 | 0 | 0 |
| 2025/04/09 | 137.5 | -15 | -9.84 | 415 | 5,707.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 152.5 | -16.5 | -9.76 | 727 | 11,088.3 | 1 | 0.14 | 15.25 | 0.14 | 15.25 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 169 | -18.5 | -9.87 | 87 | 1,465.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 187.5 | +7.5 | +4.17 | 3,491 | 65,993.52 | 1,335 | 38.24 | 25,220.5 | 38.22 | 25,272 | 38.29 | +51.5 | +385.77 | 140 | 4.01 |
| 2025/04/01 | 180 | -4 | -2.17 | 2,680 | 48,708.59 | 882 | 32.91 | 16,082.45 | 33.02 | 15,973.55 | 32.79 | -108.9 | -1,234.69 | 77 | 2.87 |
| 2025/03/31 | 184 | -7.5 | -3.92 | 3,086 | 57,072.88 | 1,152 | 37.33 | 21,343.7 | 37.4 | 21,342.75 | 37.4 | -0.95 | -8.25 | 0 | 0 |
| 2025/03/28 | 191.5 | -11.5 | -5.67 | 3,281 | 64,898.86 | 957 | 29.17 | 19,247.9 | 29.66 | 18,806.3 | 28.98 | -441.6 | -4,614.42 | 0 | 0 |
| 2025/03/27 | 203 | -5.5 | -2.64 | 5,495 | 114,563.22 | 2,004 | 36.47 | 42,149.05 | 36.79 | 41,611.1 | 36.32 | -537.95 | -2,684.38 | 0 | 0 |
| 2025/03/26 | 208.5 | -6 | -2.8 | 6,416 | 133,669.79 | 3,907 | 60.9 | 81,470.85 | 60.95 | 81,526.15 | 60.99 | +55.3 | +141.54 | 0 | 0 |
| 2025/03/25 | 214.5 | +14 | +6.98 | 10,128 | 215,650.06 | 4,773 | 47.13 | 101,260.7 | 46.96 | 101,878.1 | 47.24 | +617.4 | +1,293.53 | 4 | 0.04 |
| 2025/03/24 | 200.5 | +8.5 | +4.43 | 5,553 | 112,437.02 | 2,406 | 43.33 | 48,679.75 | 43.3 | 48,735.9 | 43.35 | +56.15 | +233.37 | 7 | 0.13 |
| 2025/03/21 | 192 | -2 | -1.03 | 977 | 18,745.38 | 247 | 25.28 | 4,737.1 | 25.27 | 4,745.45 | 25.32 | +8.35 | +338.06 | 1 | 0.1 |
| 2025/03/20 | 194 | +5 | +2.65 | 1,453 | 28,204.61 | 397 | 27.33 | 7,692.9 | 27.28 | 7,727.5 | 27.4 | +34.6 | +871.54 | 1 | 0.07 |
| 2025/03/19 | 189 | -4.5 | -2.33 | 849 | 16,256.88 | 228 | 26.85 | 4,384.5 | 26.97 | 4,369.55 | 26.88 | -14.95 | -655.7 | 0 | 0 |
| 2025/03/18 | 193.5 | -0.5 | -0.26 | 558 | 10,882.79 | 205 | 36.77 | 4,002.3 | 36.78 | 4,006.5 | 36.82 | +4.2 | +204.88 | 1 | 0.18 |
| 2025/03/17 | 194 | +2.5 | +1.31 | 836 | 16,284.27 | 405 | 48.45 | 7,885.5 | 48.42 | 7,892.9 | 48.47 | +7.4 | +182.72 | 26 | 3.11 |
| 2025/03/14 | 191.5 | -2.5 | -1.29 | 992 | 19,068.06 | 404 | 40.71 | 7,781.9 | 40.81 | 7,774.2 | 40.77 | -7.7 | -190.59 | 5 | 0.5 |
| 2025/03/13 | 194 | -1 | -0.51 | 1,486 | 29,394.94 | 652 | 43.86 | 12,882.55 | 43.83 | 12,887.05 | 43.84 | +4.5 | +69.02 | 8 | 0.54 |
| 2025/03/12 | 195 | +0.5 | +0.26 | 922 | 18,012.11 | 524 | 56.83 | 10,227.3 | 56.78 | 10,236.6 | 56.83 | +9.3 | +177.48 | 5 | 0.54 |
| 2025/03/11 | 194.5 | -0.5 | -0.26 | 1,300 | 24,893.12 | 625 | 48.08 | 11,944.55 | 47.98 | 11,994.15 | 48.18 | +49.6 | +793.6 | 0 | 0 |
| 2025/03/10 | 195 | +3.5 | +1.83 | 1,152 | 22,313.17 | 517 | 44.89 | 9,985.4 | 44.75 | 10,041.5 | 45 | +56.1 | +1,085.11 | 5 | 0.43 |
| 2025/03/07 | 191.5 | -4.5 | -2.3 | 1,038 | 20,131.43 | 372 | 35.83 | 7,219.85 | 35.86 | 7,223.35 | 35.88 | +3.5 | +94.09 | 2 | 0.19 |
| 2025/03/06 | 196 | -2 | -1.01 | 1,101 | 21,774.23 | 413 | 37.51 | 8,177.2 | 37.55 | 8,167.8 | 37.51 | -9.4 | -227.6 | 2 | 0.18 |
| 2025/03/05 | 198 | -1 | -0.5 | 2,823 | 56,785.4 | 1,542 | 54.61 | 30,984.55 | 54.56 | 31,058.75 | 54.69 | +74.2 | +481.19 | 24 | 0.85 |
| 2025/03/04 | 199 | +12.5 | +6.7 | 3,779 | 73,746.96 | 1,845 | 48.82 | 35,907.05 | 48.69 | 36,006.9 | 48.82 | +99.85 | +541.19 | 22 | 0.58 |
| 2025/03/03 | 186.5 | -7.5 | -3.87 | 2,754 | 51,967.3 | 929 | 33.73 | 17,519 | 33.71 | 17,606.75 | 33.88 | +87.75 | +944.56 | 11 | 0.4 |
| 2025/02/27 | 194 | -1.5 | -0.77 | 2,485 | 48,960.97 | 954 | 38.4 | 18,842.2 | 38.48 | 18,836.3 | 38.47 | -5.9 | -61.84 | 5 | 0.2 |
| 2025/02/26 | 195.5 | -10 | -4.87 | 5,290 | 104,485.83 | 1,575 | 29.77 | 31,141.25 | 29.8 | 31,143.9 | 29.81 | +2.65 | +16.83 | 9 | 0.17 |
| 2025/02/25 | 205.5 | -11.5 | -5.3 | 3,505 | 73,119.24 | 889 | 25.36 | 18,543.8 | 25.36 | 18,615.95 | 25.46 | +72.15 | +811.59 | 0 | 0 |
| 2025/02/24 | 217 | -5 | -2.25 | 2,865 | 61,907.87 | 1,431 | 49.95 | 30,894.75 | 49.9 | 30,966.5 | 50.02 | +71.75 | +501.4 | 2 | 0.07 |
| 2025/02/21 | 222 | -1.5 | -0.67 | 1,830 | 40,831.81 | 818 | 44.71 | 18,282.95 | 44.78 | 18,299 | 44.82 | +16.05 | +196.21 | 1 | 0.05 |
| 2025/02/20 | 223.5 | -1 | -0.45 | 1,195 | 26,764.95 | 463 | 38.75 | 10,373.5 | 38.76 | 10,382.75 | 38.79 | +9.25 | +199.78 | 10 | 0.84 |
| 2025/02/19 | 224.5 | -0.5 | -0.22 | 1,543 | 34,752.36 | 753 | 48.79 | 16,955.15 | 48.79 | 16,963.2 | 48.81 | +8.05 | +106.91 | 0 | 0 |
| 2025/02/18 | 225 | +2 | +0.9 | 1,567 | 35,059.49 | 775 | 49.47 | 17,321.25 | 49.41 | 17,371.2 | 49.55 | +49.95 | +644.52 | 0 | 0 |
| 2025/02/17 | 223 | +5.5 | +2.53 | 1,420 | 31,351.79 | 652 | 45.93 | 14,358.1 | 45.8 | 14,395.7 | 45.92 | +37.6 | +576.69 | 2 | 0.14 |
| 2025/02/14 | 217.5 | -2 | -0.91 | 2,153 | 47,109.53 | 1,040 | 48.3 | 22,814.95 | 48.43 | 22,813.75 | 48.43 | -1.2 | -11.54 | 2 | 0.09 |
| 2025/02/13 | 219.5 | +0.5 | +0.23 | 1,098 | 24,212.45 | 319 | 29.05 | 7,021.2 | 29 | 7,049.6 | 29.12 | +28.4 | +890.28 | 11 | 1 |
| 2025/02/12 | 219 | -4.5 | -2.01 | 2,048 | 45,500.63 | 496 | 24.22 | 11,073.55 | 24.34 | 10,990.25 | 24.15 | -83.3 | -1,679.44 | 31 | 1.51 |
| 2025/02/11 | 223.5 | -1 | -0.45 | 2,429 | 54,975.87 | 763 | 31.41 | 17,355.7 | 31.57 | 17,252.5 | 31.38 | -103.2 | -1,352.56 | 0 | 0 |
| 2025/02/10 | 224.5 | -16.5 | -6.85 | 3,777 | 86,961.41 | 1,087 | 28.78 | 25,190.4 | 28.97 | 24,885.5 | 28.62 | -304.9 | -2,804.97 | 0 | 0 |
| 2025/02/07 | 241 | +0.5 | +0.21 | 5,298 | 130,085.11 | 2,222 | 41.94 | 54,753.55 | 42.09 | 54,440 | 41.85 | -313.55 | -1,411.12 | 0 | 0 |
| 2025/02/06 | 240.5 | +8.5 | +3.66 | 10,558 | 255,284.69 | 5,871 | 55.61 | 141,511 | 55.43 | 142,163.85 | 55.69 | +652.85 | +1,111.99 | 0 | 0 |
| 2025/02/05 | 232 | +21 | +9.95 | 3,380 | 77,388.03 | 620 | 18.35 | 13,969.35 | 18.05 | 14,102.25 | 18.22 | +132.9 | +2,143.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
