首頁>台灣股市>迅得>交易資訊 - 現股當沖

6438

215

TWD

-5.00 (-2.27%)

2024.11.08收盤

迅得－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

迅得最新現股當沖狀況

整理迅得最新(2024/11/08) 當沖狀況。整體成交張數為3,268張，佔整體市場成交張數的59.72%。當日現股當沖之總損益為+51.4萬元、每張平均損益則為+157元。

開盤價

222

收盤價

215

當日範圍

210.5 - 223.5

成交張數

5,472

開盤價(昨)

210

收盤價(昨)

220

昨日範圍

206.5 - 222.5

成交張數(昨)

9,763

成交金額

11.83億

成交金額(昨)

21.12億

52週範圍

101.5 - 226.5

發行股數

7528萬

市值

162億

現股當沖－歷史逐日資訊

開盤價

222

收盤價

215

成交張數

5,472

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	215	-5	-2.27	5,472	118,341.19	3,268	59.72	70,708.05	59.75	70,759.45	59.79	+51.4	+157.28	5	0.09
11/07	220	+7	+3.29	9,763	211,233.12	6,405	65.6	138,314.05	65.48	138,821.05	65.72	+507	+791.57	10	0.1
11/06	213	+11	+5.45	7,681	161,487.12	3,957	51.51	83,007.95	51.4	83,269.9	51.56	+261.95	+661.99	21	0.27
11/05	202	+3	+1.51	4,014	81,679.99	2,465	61.41	50,045.75	61.27	50,212.35	61.47	+166.6	+675.86	3	0.07
11/04	199	+0	+0	7,318	149,119.21	4,715	64.43	96,218.95	64.52	96,215.9	64.52	-3.05	-6.47	54	0.74
11/01	199	-2	-1	2,076	41,603.29	1,054	50.77	21,092.7	50.7	21,158.1	50.86	+65.4	+620.49	1	0.05
10/30	201	-3.5	-1.71	3,056	62,103.37	1,877	61.42	38,204	61.52	38,246.25	61.58	+42.25	+225.09	2	0.07
10/29	204.5	+0	+0	4,833	99,510.75	3,148	65.14	64,777.8	65.1	64,915.4	65.23	+137.6	+437.1	14	0.29
10/28	204.5	-8.5	-3.99	4,037	83,606.06	1,885	46.7	39,077.15	46.74	39,096.5	46.76	+19.35	+102.65	11	0.27
10/25	213	-4.5	-2.07	4,183	89,391.5	2,580	61.67	55,158.8	61.7	55,244.05	61.8	+85.25	+330.43	4	0.1
10/24	217.5	-4.5	-2.03	10,008	221,363.51	6,703	66.98	148,424.55	67.05	148,458.4	67.07	+33.85	+50.5	26	0.26
10/23	222	+0	+0	4,152	92,513.76	2,517	60.62	56,099.1	60.64	56,108.05	60.65	+8.95	+35.56	12	0.29
10/22	222	-4.5	-1.99	8,784	197,292.49	6,308	71.82	141,763.25	71.85	141,883.6	71.92	+120.35	+190.79	44	0.5
10/21	226.5	+13.5	+6.34	20,501	448,330.79	14,806	72.22	323,259.35	72.1	323,898.1	72.25	+638.75	+431.41	54	0.26
10/18	213	+19	+9.79	13,221	272,883.91	7,768	58.76	159,147.75	58.32	160,028.05	58.64	+880.3	+1,133.24	52	0.39
10/17	194	+3.5	+1.84	4,742	91,445.74	2,637	55.61	50,758.75	55.51	50,932	55.7	+173.25	+657	7	0.15
10/16	190.5	+4.5	+2.42	5,022	94,811.57	2,653	52.83	49,856.25	52.58	50,128.85	52.87	+272.6	+1,027.52	12	0.24
10/15	186	+1	+0.54	8,346	157,426.28	5,544	66.43	104,470	66.36	104,677.75	66.49	+207.75	+374.73	11	0.13
10/14	185	+2.5	+1.37	8,550	151,550.81	4,905	57.37	86,622.4	57.16	87,574.1	57.79	+951.7	+1,940.27	24	0.28
10/11	182.5	+2	+1.11	6,764	123,507.98	4,057	59.98	73,946.8	59.87	74,314.7	60.17	+367.9	+906.83	13	0.19
10/09	180.5	+0	+0	12,446	230,429.57	8,144	65.43	150,797.7	65.44	150,875	65.48	+77.3	+94.92	21	0.17
10/08	180.5	+3.5	+1.98	17,316	315,608.88	11,683	67.47	212,774.75	67.42	213,184.85	67.55	+410.1	+351.02	47	0.27
10/07	177	+16	+9.94	5,500	94,983.17	2,140	38.91	36,628.7	38.56	37,132.45	39.09	+503.75	+2,353.97	6	0.11
10/04	161	-3	-1.83	10,914	177,563.61	6,546	59.98	106,461.8	59.96	106,469.15	59.96	+7.35	+11.23	17	0.16
10/01	164	+14.5	+9.7	9,758	157,421.05	4,231	43.36	67,639.95	42.97	68,109.7	43.27	+469.75	+1,110.26	10	0.1
09/30	149.5	+8	+5.65	7,513	111,805.36	3,269	43.51	48,529.6	43.41	48,685.05	43.54	+155.45	+475.53	19	0.25
09/27	141.5	-2.5	-1.74	2,811	40,444.29	965	34.33	13,929.65	34.44	13,885.6	34.33	-44.05	-456.48	1	0.04
09/26	144	-5.5	-3.68	4,979	72,509.88	1,873	37.61	27,279.8	37.62	27,295.05	37.64	+15.25	+81.42	0	0
09/25	149.5	+13.5	+9.93	8,380	122,238.27	3,554	42.41	51,366.05	42.02	51,977.5	42.52	+611.45	+1,720.46	7	0.08
09/24	136	-2.5	-1.81	2,276	31,247.19	789	34.66	10,833.45	34.67	10,868.5	34.78	+35.05	+444.23	3	0.13
09/23	138.5	+6.5	+4.92	6,778	93,486.23	2,883	42.54	39,635.5	42.4	39,789.55	42.56	+154.05	+534.34	54	0.8
09/20	132	+1	+0.76	1,940	25,506.4	378	19.48	4,967.35	19.47	4,974.55	19.5	+7.2	+190.48	10	0.52
09/19	131	+2	+1.55	2,166	28,217.49	700	32.32	9,096.35	32.24	9,120.4	32.32	+24.05	+343.57	1	0.05
09/18	129	+2	+1.57	4,523	59,461.14	1,363	30.14	17,900.6	30.1	17,878.8	30.07	-21.8	-159.94	22	0.49
09/16	127	+0.5	+0.4	934	11,924.42	183	19.59	2,334.85	19.58	2,329.1	19.53	-5.75	-314.21	30	3.21
09/13	126.5	+0.5	+0.4	739	9,328.81	202	27.35	2,551.1	27.35	2,555.1	27.39	+4	+198.02	0	0
09/12	126	+4	+3.28	1,455	18,319.6	183	12.58	2,291.25	12.51	2,302.7	12.57	+11.45	+625.68	0	0
09/11	122	+2.5	+2.09	466	5,667.51	82	17.61	997.2	17.6	997.25	17.6	+0.05	+6.1	1	0.21
09/10	119.5	+0	+0	1,316	16,093.29	599	45.52	7,311.8	45.43	7,320.05	45.49	+8.25	+137.73	2	0.15
09/09	119.5	+1	+0.84	460	5,484.07	141	30.62	1,674.3	30.53	1,680.55	30.64	+6.25	+443.26	0	0
09/06	118.5	+2.5	+2.16	347	4,110.31	84	24.21	993.5	24.17	995.2	24.21	+1.7	+202.38	0	0
09/05	116	-2	-1.69	477	5,595.37	81	16.98	957.55	17.11	954.95	17.07	-2.6	-320.99	0	0
09/04	118	-3.5	-2.88	778	9,161.15	213	27.39	2,505	27.34	2,509.2	27.39	+4.2	+197.18	0	0
09/03	121.5	-1.5	-1.22	655	8,028.77	177	27.02	2,170.4	27.03	2,177.3	27.12	+6.9	+389.83	0	0
09/02	123	-1.5	-1.2	625	7,745.36	152	24.31	1,888.6	24.38	1,886.15	24.35	-2.45	-161.18	0	0
08/30	124.5	-2.5	-1.97	845	10,609.84	181	21.43	2,275.6	21.45	2,275.45	21.45	-0.15	-8.29	0	0
08/29	127	+0.5	+0.4	1,178	15,004.79	373	31.66	4,745.95	31.63	4,751.2	31.66	+5.25	+140.75	0	0
08/28	126.5	+0.5	+0.4	1,722	21,997.42	483	28.05	6,162.6	28.02	6,169.9	28.05	+7.3	+151.14	40	2.32
08/27	126	+3	+2.44	1,847	23,259.85	500	27.07	6,269.15	26.95	6,279.3	27	+10.15	+203	0	0
08/26	123	+3	+2.5	2,264	28,184.77	769	33.96	9,540.25	33.85	9,536.45	33.84	-3.8	-49.41	0	0
08/23	120	+3	+2.56	1,078	12,857.2	242	22.44	2,871.4	22.33	2,887.85	22.46	+16.45	+679.75	0	0
08/22	117	+1.5	+1.3	1,264	14,868.17	388	30.7	4,565.2	30.7	4,558.05	30.66	-7.15	-184.28	0	0
08/21	115.5	+0.5	+0.43	577	6,672.03	186	32.23	2,146.35	32.17	2,151.25	32.24	+4.9	+263.44	0	0
08/20	115	+0.5	+0.44	696	8,014.39	238	34.18	2,737.85	34.16	2,741.1	34.2	+3.25	+136.55	0	0
08/19	114.5	+3.5	+3.15	841	9,513.87	240	28.54	2,694.55	28.32	2,717.6	28.56	+23.05	+960.42	0	0
08/16	111	+3	+2.78	920	10,224.46	220	23.9	2,436.35	23.83	2,446.9	23.93	+10.55	+479.55	0	0
08/15	108	+2.5	+2.37	799	8,638.51	194	24.29	2,085	24.14	2,100.1	24.31	+15.1	+778.35	0	0
08/14	105.5	-1	-0.94	701	7,469.83	137	19.55	1,463.3	19.59	1,464.25	19.6	+0.95	+69.34	0	0
08/13	106.5	-0.5	-0.47	631	6,727.9	211	33.45	2,244.55	33.36	2,254.15	33.5	+9.6	+454.98	0	0
08/12	107	-4.5	-4.04	1,200	12,854.95	313	26.09	3,354.8	26.1	3,362.45	26.16	+7.65	+244.41	0	0
08/09	111.5	+3.5	+3.24	636	7,108.12	181	28.44	2,015.3	28.35	2,021.85	28.44	+6.55	+361.88	1	0.16
08/08	108	-2	-1.82	400	4,349.71	125	31.28	1,359.9	31.26	1,364.05	31.36	+4.15	+332	0	0
08/07	110	+5	+4.76	838	9,132.03	325	38.78	3,524.4	38.59	3,553.2	38.91	+28.8	+886.15	1	0.12
08/06	105	+0.5	+0.48	1,099	11,347.42	476	43.31	4,885.26	43.05	4,926.81	43.42	+41.55	+872.9	1	0.09
08/05	104.5	-11	-9.52	1,772	18,718.95	327	18.45	3,469.4	18.53	3,500.4	18.7	+31	+948.01	0	0
08/02	115.5	-1.5	-1.28	909	10,657.8	363	39.94	4,249.1	39.87	4,260.25	39.97	+11.15	+307.16	0	0
08/01	117	+3	+2.63	962	11,324.32	300	31.2	3,532.6	31.19	3,529.55	31.17	-3.05	-101.67	0	0
07/31	114	-1.5	-1.3	451	5,196.29	94	20.83	1,082.95	20.84	1,081.8	20.82	-1.15	-122.34	0	0
07/30	115.5	+3	+2.67	483	5,500.2	164	33.92	1,858.5	33.79	1,868.4	33.97	+9.9	+603.66	0	0
07/29	112.5	-2	-1.75	841	9,560.46	200	23.79	2,267.05	23.71	2,285.15	23.9	+18.1	+905	0	0
07/26	114.5	-4	-3.38	621	7,160.05	92	14.82	1,058.75	14.79	1,062.55	14.84	+3.8	+413.04	0	0
07/23	118.5	+0.5	+0.42	535	6,430.26	127	23.72	1,528.15	23.76	1,525.1	23.72	-3.05	-240.16	0	0
07/22	118	-6	-4.84	1,518	18,286.74	369	24.31	4,452.25	24.35	4,438.95	24.27	-13.3	-360.43	1	0.07
07/19	124	-3	-2.36	1,763	22,266.53	629	35.68	7,963.7	35.77	7,935.85	35.64	-27.85	-442.77	1	0.06
07/18	127	-2	-1.55	2,183	27,732.14	583	26.71	7,405.2	26.7	7,412.85	26.73	+7.65	+131.22	0	0
07/17	129	-1	-0.77	3,183	41,499.35	1,264	39.71	16,485.2	39.72	16,476.5	39.7	-8.7	-68.83	3	0.09
07/16	130	+0.5	+0.39	3,802	49,490.97	1,621	42.64	21,094.1	42.62	21,097.75	42.63	+3.65	+22.52	4	0.11
07/15	129.5	+3.5	+2.78	2,115	27,250.17	622	29.41	7,974.85	29.27	8,017.15	29.42	+42.3	+680.06	3	0.14
07/12	126	-3	-2.33	1,119	14,224.69	260	23.23	3,307.6	23.25	3,310.7	23.27	+3.1	+119.23	0	0
07/11	129	+2	+1.57	3,747	48,427.37	1,450	38.7	18,701	38.62	18,753.35	38.72	+52.35	+361.03	2	0.05
07/10	127	+2.5	+2.01	3,663	46,660.84	1,476	40.3	18,726	40.13	18,839.1	40.37	+113.1	+766.26	1	0.03
07/09	124.5	-4	-3.11	3,577	45,311.13	1,673	46.77	21,156.95	46.69	21,229.65	46.85	+72.7	+434.55	2	0.06
07/08	128.5	-0.5	-0.39	4,337	55,296.36	2,078	47.91	26,442.05	47.82	26,545.9	48.01	+103.85	+499.76	3	0.07
07/05	129	+0	+0	5,427	70,475.26	1,801	33.19	23,369.85	33.16	23,412	33.22	+42.15	+234.04	4	0.07
07/04	129	+8.5	+7.05	8,568	108,828.8	3,986	46.52	50,516.65	46.42	50,752.55	46.64	+235.9	+591.82	4	0.05
07/03	120.5	+3	+2.55	2,132	25,422.09	725	34	8,617.95	33.9	8,677.55	34.13	+59.6	+822.07	0	0
07/02	117.5	-4	-3.29	1,722	20,280.72	440	25.55	5,177.2	25.53	5,184.1	25.56	+6.9	+156.82	0	0
07/01	121.5	+4	+3.4	4,085	49,224.98	1,545	37.82	18,580.4	37.75	18,621.25	37.83	+40.85	+264.4	3	0.07
06/28	117.5	+2	+1.73	2,306	27,169.99	1,067	46.28	12,537.4	46.14	12,598.75	46.37	+61.35	+574.98	2	0.09
06/27	115.5	-2.5	-2.12	1,619	18,750.03	464	28.65	5,367.3	28.63	5,392.05	28.76	+24.75	+533.41	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來