6438
156
TWD+2.50 (1.63%)
2025.08.01收盤
迅得－現股當沖
迅得最新現股當沖狀況
整理迅得最新(2025/08/01) 當沖狀況。整體成交張數為371張，佔整體市場成交張數的30.98%。當日現股當沖之總損益為-4.8萬元、每張平均損益則為-129元。
開盤價
151.5
收盤價
156
當日範圍
147 - 156.5
成交張數
1,197
開盤價(昨)
154
收盤價(昨)
153.5
昨日範圍
151.5 - 154
成交張數(昨)
526
成交金額
1.85億
成交金額(昨)
8039.69萬
52週範圍
104.5 - 241
發行股數
8221萬
市值
128億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
156
成交張數
1,197
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 156 | +2.5 | +1.63 | 1,197 | 18,470.07 | 371 | 30.98 | 5,691.5 | 30.81 | 5,686.7 | 30.79 | -4.8 | -129.38 | 1 | 0.08 |
| 2025/07/31 | 153.5 | +0.5 | +0.33 | 526 | 8,035.56 | 90 | 17.12 | 1,375.3 | 17.12 | 1,380.2 | 17.18 | +4.9 | +544.44 | 0 | 0 |
| 2025/07/30 | 153 | -1.5 | -0.97 | 672 | 10,307.46 | 184 | 27.39 | 2,823.25 | 27.39 | 2,828.6 | 27.44 | +5.35 | +290.76 | 0 | 0 |
| 2025/07/29 | 154.5 | -4 | -2.52 | 1,064 | 16,547.46 | 228 | 21.43 | 3,553.1 | 21.47 | 3,543.75 | 21.42 | -9.35 | -410.09 | 0 | 0 |
| 2025/07/28 | 158.5 | +2 | +1.28 | 905 | 14,301.4 | 218 | 24.08 | 3,426.8 | 23.96 | 3,439.05 | 24.05 | +12.25 | +561.93 | 0 | 0 |
| 2025/07/25 | 156.5 | +0.5 | +0.32 | 714 | 11,141.47 | 255 | 35.69 | 3,968.85 | 35.62 | 3,977.15 | 35.7 | +8.3 | +325.49 | 0 | 0 |
| 2025/07/24 | 156 | +1 | +0.65 | 786 | 12,234.84 | 257 | 32.7 | 3,995.85 | 32.66 | 3,998.15 | 32.68 | +2.3 | +89.49 | 0 | 0 |
| 2025/07/23 | 155 | +1.5 | +0.98 | 739 | 11,472.69 | 207 | 28 | 3,210.9 | 27.99 | 3,217.15 | 28.04 | +6.25 | +301.93 | 0 | 0 |
| 2025/07/22 | 153.5 | -7.5 | -4.66 | 3,221 | 50,441.63 | 1,110 | 34.46 | 17,394.2 | 34.48 | 17,366.25 | 34.43 | -27.95 | -251.8 | 0 | 0 |
| 2025/07/21 | 161 | +3 | +1.9 | 2,735 | 44,007.95 | 1,103 | 40.32 | 17,716.6 | 40.26 | 17,749.3 | 40.33 | +32.7 | +296.46 | 1 | 0.04 |
| 2025/07/18 | 158 | +1 | +0.64 | 2,203 | 34,997.33 | 873 | 39.63 | 13,882.05 | 39.67 | 13,871.05 | 39.63 | -11 | -126 | 0 | 0 |
| 2025/07/17 | 157 | +2 | +1.29 | 1,085 | 16,950.2 | 371 | 34.2 | 5,793.9 | 34.18 | 5,796.3 | 34.2 | +2.4 | +64.69 | 0 | 0 |
| 2025/07/16 | 155 | -1 | -0.64 | 1,536 | 24,074.73 | 531 | 34.56 | 8,324.7 | 34.58 | 8,326.3 | 34.59 | +1.6 | +30.13 | 1 | 0.07 |
| 2025/07/15 | 156 | +2.5 | +1.63 | 708 | 10,964.66 | 220 | 31.08 | 3,399.9 | 31.01 | 3,409.55 | 31.1 | +9.65 | +438.64 | 0 | 0 |
| 2025/07/14 | 153.5 | -4.5 | -2.85 | 931 | 14,420.01 | 250 | 26.86 | 3,879 | 26.9 | 3,873.4 | 26.86 | -5.6 | -224 | 0 | 0 |
| 2025/07/11 | 158 | +2 | +1.28 | 1,227 | 19,352.49 | 471 | 38.38 | 7,420.9 | 38.35 | 7,427.4 | 38.38 | +6.5 | +138 | 0 | 0 |
| 2025/07/10 | 156 | -0.5 | -0.32 | 1,587 | 24,863.8 | 721 | 45.44 | 11,302.2 | 45.46 | 11,308.3 | 45.48 | +6.1 | +84.6 | 2 | 0.13 |
| 2025/07/09 | 156.5 | +2.5 | +1.62 | 2,303 | 35,506.58 | 1,085 | 47.12 | 16,696.45 | 47.02 | 16,727.9 | 47.11 | +31.45 | +289.86 | 5 | 0.22 |
| 2025/07/08 | 154 | +2.5 | +1.65 | 2,950 | 44,882.02 | 1,525 | 51.7 | 23,187.8 | 51.66 | 23,214.2 | 51.72 | +26.4 | +173.11 | 5 | 0.17 |
| 2025/07/07 | 151.5 | -13.5 | -8.18 | 6,732 | 104,836.03 | 2,021 | 30.02 | 31,421.3 | 29.97 | 31,514.4 | 30.06 | +93.1 | +460.66 | 2 | 0.03 |
| 2025/07/04 | 165 | -9.5 | -5.44 | 7,893 | 133,740.26 | 2,889 | 36.6 | 49,206.4 | 36.79 | 49,033.8 | 36.66 | -172.6 | -597.44 | 4 | 0.05 |
| 2025/07/03 | 174.5 | +4 | +2.35 | 5,756 | 100,956.25 | 2,779 | 48.28 | 48,652.25 | 48.19 | 48,716.1 | 48.25 | +63.85 | +229.76 | 1 | 0.02 |
| 2025/07/02 | 170.5 | +5.5 | +3.33 | 6,345 | 108,250.2 | 3,995 | 62.96 | 68,130.15 | 62.94 | 68,194.85 | 63 | +64.7 | +161.95 | 4 | 0.06 |
| 2025/07/01 | 165 | -1.5 | -0.9 | 1,108 | 18,467.6 | 248 | 22.38 | 4,141.8 | 22.43 | 4,133.05 | 22.38 | -8.75 | -352.82 | 4 | 0.36 |
| 2025/06/30 | 166.5 | -3.5 | -2.06 | 1,140 | 19,130.1 | 346 | 30.35 | 5,811.65 | 30.38 | 5,804.3 | 30.34 | -7.35 | -212.43 | 0 | 0 |
| 2025/06/27 | 170 | -2.5 | -1.45 | 1,013 | 17,370.08 | 288 | 28.44 | 4,950.3 | 28.5 | 4,947 | 28.48 | -3.3 | -114.58 | 1 | 0.1 |
| 2025/06/26 | 172.5 | -3 | -1.71 | 1,567 | 27,313.81 | 661 | 42.18 | 11,536.05 | 42.24 | 11,507.85 | 42.13 | -28.2 | -426.63 | 0 | 0 |
| 2025/06/25 | 175.5 | +1 | +0.57 | 3,729 | 65,593.46 | 2,032 | 54.49 | 35,737.25 | 54.48 | 35,761.4 | 54.52 | +24.15 | +118.85 | 2 | 0.05 |
| 2025/06/24 | 174.5 | +1.5 | +0.87 | 4,650 | 80,514.12 | 2,698 | 58.02 | 46,706.3 | 58.01 | 46,762.85 | 58.08 | +56.55 | +209.6 | 5 | 0.11 |
| 2025/06/23 | 173 | +10 | +6.13 | 4,463 | 76,208.88 | 2,055 | 46.04 | 34,866.75 | 45.75 | 35,164.65 | 46.14 | +297.9 | +1,449.64 | 6 | 0.13 |
| 2025/06/20 | 163 | +0.5 | +0.31 | 1,358 | 22,151.06 | 450 | 33.14 | 7,344 | 33.15 | 7,349.35 | 33.18 | +5.35 | +118.89 | 28 | 2.06 |
| 2025/06/19 | 162.5 | -6.5 | -2.21 | 1,609 | 26,541.45 | 233 | 14.48 | 3,863.65 | 14.56 | 3,820.45 | 14.39 | -43.2 | -1,854.08 | 20 | 1.24 |
| 2025/06/18 | 169 | -2 | -1.17 | 1,254 | 21,357.64 | 191 | 15.23 | 3,268.55 | 15.3 | 3,243.3 | 15.19 | -25.25 | -1,321.99 | 0 | 0 |
| 2025/06/17 | 171 | +0 | +0 | 1,979 | 34,376.45 | 634 | 32.03 | 11,059.85 | 32.17 | 10,976 | 31.93 | -83.85 | -1,322.56 | 0 | 0 |
| 2025/06/16 | 171 | +0 | +0 | 920 | 15,702.58 | 166 | 18.04 | 2,828.3 | 18.01 | 2,838.15 | 18.07 | +9.85 | +593.37 | 0 | 0 |
| 2025/06/13 | 171 | -4.5 | -2.56 | 1,879 | 32,343.95 | 528 | 28.1 | 9,098.6 | 28.13 | 9,109.95 | 28.17 | +11.35 | +214.96 | 0 | 0 |
| 2025/06/12 | 175.5 | -1 | -0.57 | 1,297 | 22,872.49 | 493 | 38.01 | 8,689 | 37.99 | 8,694.1 | 38.01 | +5.1 | +103.45 | 1 | 0.08 |
| 2025/06/11 | 176.5 | +0.5 | +0.28 | 2,200 | 38,898.46 | 943 | 42.86 | 16,671.75 | 42.86 | 16,696.85 | 42.92 | +25.1 | +266.17 | 0 | 0 |
| 2025/06/10 | 176 | +4 | +2.33 | 4,482 | 79,514.27 | 2,090 | 46.63 | 37,021.85 | 46.56 | 37,091.9 | 46.65 | +70.05 | +335.17 | 4 | 0.09 |
| 2025/06/09 | 172 | +0.5 | +0.29 | 1,000 | 17,251.51 | 346 | 34.6 | 5,969.8 | 34.6 | 5,972.4 | 34.62 | +2.6 | +75.14 | 0 | 0 |
| 2025/06/06 | 171.5 | -1.5 | -0.87 | 1,316 | 22,671.88 | 588 | 44.7 | 10,140.4 | 44.73 | 10,141.75 | 44.73 | +1.35 | +22.96 | 0 | 0 |
| 2025/06/05 | 173 | -0.5 | -0.29 | 3,135 | 54,970.73 | 1,633 | 52.09 | 28,628.4 | 52.08 | 28,641.1 | 52.1 | +12.7 | +77.77 | 2 | 0.06 |
| 2025/06/04 | 173.5 | +3 | +1.76 | 2,914 | 50,544.74 | 1,322 | 45.36 | 22,906.9 | 45.32 | 22,934.05 | 45.37 | +27.15 | +205.37 | 5 | 0.17 |
| 2025/06/03 | 170.5 | -7.5 | -4.21 | 5,209 | 89,671.08 | 2,811 | 53.96 | 48,370.55 | 53.94 | 48,421.75 | 54 | +51.2 | +182.14 | 4 | 0.08 |
| 2025/06/02 | 178 | +4 | +2.3 | 2,120 | 36,812.61 | 1,141 | 53.83 | 19,719.8 | 53.57 | 19,879.65 | 54 | +159.85 | +1,400.96 | 3 | 0.14 |
| 2025/05/29 | 174 | -1 | -0.57 | 1,741 | 30,337.9 | 756 | 43.43 | 13,180.1 | 43.44 | 13,188.4 | 43.47 | +8.3 | +109.79 | 3 | 0.17 |
| 2025/05/28 | 175 | -6 | -3.31 | 4,103 | 73,343.34 | 2,223 | 54.19 | 39,835 | 54.31 | 39,775.45 | 54.23 | -59.55 | -267.88 | 0 | 0 |
| 2025/05/27 | 181 | +2.5 | +1.4 | 3,550 | 64,806.28 | 2,113 | 59.52 | 38,550.85 | 59.49 | 38,572.65 | 59.52 | +21.8 | +103.17 | 4 | 0.11 |
| 2025/05/26 | 178.5 | -5 | -2.72 | 3,153 | 57,008.12 | 1,570 | 49.79 | 28,370.35 | 49.77 | 28,379.05 | 49.78 | +8.7 | +55.41 | 1 | 0.03 |
| 2025/05/23 | 183.5 | -2 | -1.08 | 9,478 | 175,747.03 | 6,532 | 68.92 | 121,079.55 | 68.89 | 121,228.7 | 68.98 | +149.15 | +228.34 | 11 | 0.12 |
| 2025/05/22 | 185.5 | +7 | +3.92 | 8,669 | 159,043.24 | 5,032 | 58.05 | 92,007.5 | 57.85 | 92,454.75 | 58.13 | +447.25 | +888.81 | 26 | 0.3 |
| 2025/05/21 | 178.5 | +8 | +4.69 | 6,803 | 120,291.24 | 3,045 | 44.76 | 53,587.8 | 44.55 | 53,891 | 44.8 | +303.2 | +995.73 | 29 | 0.43 |
| 2025/05/20 | 170.5 | +0.5 | +0.29 | 3,232 | 55,590.54 | 1,980 | 61.26 | 34,057.45 | 61.26 | 34,081.35 | 61.31 | +23.9 | +120.71 | 1 | 0.03 |
| 2025/05/19 | 170 | -5 | -2.86 | 2,567 | 43,895.8 | 1,193 | 46.48 | 20,423.85 | 46.53 | 20,439.8 | 46.56 | +15.95 | +133.7 | 3 | 0.12 |
| 2025/05/16 | 175 | +5 | +2.94 | 4,944 | 86,569.8 | 2,518 | 50.93 | 44,080.45 | 50.92 | 44,119.85 | 50.96 | +39.4 | +156.47 | 4 | 0.08 |
| 2025/05/15 | 170 | -4 | -2.3 | 2,816 | 48,328.73 | 1,299 | 46.12 | 22,278.7 | 46.1 | 22,302.25 | 46.15 | +23.55 | +181.29 | 14 | 0.5 |
| 2025/05/14 | 174 | +2 | +1.16 | 8,514 | 145,720.01 | 5,072 | 59.57 | 86,719 | 59.51 | 87,049.4 | 59.74 | +330.4 | +651.42 | 48 | 0.56 |
| 2025/05/13 | 172 | +11.5 | +7.17 | 6,531 | 108,891.59 | 3,241 | 49.62 | 53,880.6 | 49.48 | 54,206.95 | 49.78 | +326.35 | +1,006.94 | 12 | 0.18 |
| 2025/05/12 | 160.5 | -0.5 | -0.31 | 2,009 | 32,481.51 | 866 | 43.11 | 14,012.2 | 43.14 | 13,991 | 43.07 | -21.2 | -244.8 | 11 | 0.55 |
| 2025/05/09 | 161 | +0.5 | +0.31 | 2,701 | 43,389.17 | 1,401 | 51.86 | 22,468.25 | 51.78 | 22,523.55 | 51.91 | +55.3 | +394.72 | 0 | 0 |
| 2025/05/08 | 160.5 | +1 | +0.63 | 7,009 | 113,931.57 | 4,496 | 64.14 | 73,068.85 | 64.13 | 73,055.6 | 64.12 | -13.25 | -29.47 | 5 | 0.07 |
| 2025/05/07 | 159.5 | +9 | +5.98 | 9,716 | 153,143.17 | 5,956 | 61.3 | 93,380.75 | 60.98 | 93,938.5 | 61.34 | +557.75 | +936.45 | 19 | 0.2 |
| 2025/05/06 | 150.5 | +5 | +3.44 | 3,713 | 54,556.43 | 1,851 | 49.85 | 27,012.55 | 49.51 | 27,242.75 | 49.93 | +230.2 | +1,243.65 | 1 | 0.03 |
| 2025/05/05 | 145.5 | -16 | -9.91 | 6,353 | 94,283.08 | 2,182 | 34.35 | 32,449.65 | 34.42 | 32,486.35 | 34.46 | +36.7 | +168.19 | 2 | 0.03 |
| 2025/05/02 | 161.5 | +6.5 | +4.19 | 6,176 | 100,156.2 | 3,108 | 50.33 | 50,280 | 50.2 | 50,533.2 | 50.45 | +253.2 | +814.67 | 2 | 0.03 |
| 2025/04/30 | 155 | -4 | -2.52 | 2,639 | 41,510.71 | 1,341 | 50.82 | 21,086.95 | 50.8 | 21,128.2 | 50.9 | +41.25 | +307.61 | 7 | 0.27 |
| 2025/04/29 | 159 | +3 | +1.92 | 1,975 | 31,036.66 | 729 | 36.91 | 11,412.05 | 36.77 | 11,460.4 | 36.93 | +48.35 | +663.24 | 2 | 0.1 |
| 2025/04/28 | 156 | +2 | +1.3 | 2,142 | 33,485.67 | 981 | 45.8 | 15,298.1 | 45.69 | 15,349.1 | 45.84 | +51 | +519.88 | 4 | 0.19 |
| 2025/04/25 | 154 | +1 | +0.65 | 4,518 | 70,663.41 | 2,443 | 54.07 | 38,232.65 | 54.11 | 38,252.9 | 54.13 | +20.25 | +82.89 | 31 | 0.69 |
| 2025/04/24 | 153 | +6 | +4.08 | 6,320 | 96,403.97 | 4,222 | 66.81 | 64,275.65 | 66.67 | 64,489.65 | 66.9 | +214 | +506.87 | 22 | 0.35 |
| 2025/04/23 | 147 | +13 | +9.7 | 2,613 | 38,048.46 | 978 | 37.43 | 14,177.95 | 37.26 | 14,250.65 | 37.45 | +72.7 | +743.35 | 0 | 0 |
| 2025/04/22 | 134 | -5 | -3.6 | 2,736 | 37,547.26 | 1,217 | 44.48 | 16,673.85 | 44.41 | 16,741.05 | 44.59 | +67.2 | +552.18 | 4 | 0.15 |
| 2025/04/21 | 139 | -12 | -7.95 | 2,970 | 42,492.33 | 1,126 | 37.91 | 16,118.2 | 37.93 | 16,113 | 37.92 | -5.2 | -46.18 | 5 | 0.17 |
| 2025/04/18 | 151 | -2 | -1.31 | 2,104 | 32,107.56 | 1,228 | 58.38 | 18,760.05 | 58.43 | 18,766.75 | 58.45 | +6.7 | +54.56 | 4 | 0.19 |
| 2025/04/17 | 153 | +1 | +0.66 | 3,226 | 49,301.91 | 1,893 | 58.68 | 28,894.05 | 58.61 | 28,965.8 | 58.75 | +71.75 | +379.03 | 3 | 0.09 |
| 2025/04/16 | 152 | -5.5 | -3.49 | 5,774 | 90,613.91 | 3,169 | 54.89 | 49,826.3 | 54.99 | 49,816.15 | 54.98 | -10.15 | -32.03 | 8 | 0.14 |
| 2025/04/15 | 157.5 | +14 | +9.76 | 4,854 | 74,404.23 | 2,234 | 46.02 | 34,088 | 45.81 | 34,284.7 | 46.08 | +196.7 | +880.48 | 3 | 0.06 |
| 2025/04/14 | 143.5 | -1 | -0.69 | 4,856 | 71,364.07 | 2,423 | 49.9 | 35,501.05 | 49.75 | 35,545.55 | 49.81 | +44.5 | +183.66 | 4 | 0.08 |
| 2025/04/11 | 144.5 | -6.5 | -4.3 | 6,009 | 83,262.39 | 3,023 | 50.3 | 41,698 | 50.08 | 42,289.5 | 50.79 | +591.5 | +1,956.67 | 10 | 0.17 |
| 2025/04/10 | 151 | +13.5 | +9.82 | 6,467 | 97,313.96 | 1,511 | 23.37 | 22,640.15 | 23.27 | 22,725.3 | 23.35 | +85.15 | +563.53 | 0 | 0 |
| 2025/04/09 | 137.5 | -15 | -9.84 | 415 | 5,707.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 152.5 | -16.5 | -9.76 | 727 | 11,088.3 | 1 | 0.14 | 15.25 | 0.14 | 15.25 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 169 | -18.5 | -9.87 | 87 | 1,465.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 187.5 | +7.5 | +4.17 | 3,491 | 65,993.52 | 1,335 | 38.24 | 25,220.5 | 38.22 | 25,272 | 38.29 | +51.5 | +385.77 | 140 | 4.01 |
| 2025/04/01 | 180 | -4 | -2.17 | 2,680 | 48,708.59 | 882 | 32.91 | 16,082.45 | 33.02 | 15,973.55 | 32.79 | -108.9 | -1,234.69 | 77 | 2.87 |
| 2025/03/31 | 184 | -7.5 | -3.92 | 3,086 | 57,072.88 | 1,152 | 37.33 | 21,343.7 | 37.4 | 21,342.75 | 37.4 | -0.95 | -8.25 | 0 | 0 |
| 2025/03/28 | 191.5 | -11.5 | -5.67 | 3,281 | 64,898.86 | 957 | 29.17 | 19,247.9 | 29.66 | 18,806.3 | 28.98 | -441.6 | -4,614.42 | 0 | 0 |
| 2025/03/27 | 203 | -5.5 | -2.64 | 5,495 | 114,563.22 | 2,004 | 36.47 | 42,149.05 | 36.79 | 41,611.1 | 36.32 | -537.95 | -2,684.38 | 0 | 0 |
| 2025/03/26 | 208.5 | -6 | -2.8 | 6,416 | 133,669.79 | 3,907 | 60.9 | 81,470.85 | 60.95 | 81,526.15 | 60.99 | +55.3 | +141.54 | 0 | 0 |
| 2025/03/25 | 214.5 | +14 | +6.98 | 10,128 | 215,650.06 | 4,773 | 47.13 | 101,260.7 | 46.96 | 101,878.1 | 47.24 | +617.4 | +1,293.53 | 4 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
