6438
170
TWD-2.00 (-1.16%)
2025.10.03收盤
迅得－現股當沖
迅得最新現股當沖狀況
整理迅得最新(2025/10/03) 當沖狀況。整體成交張數為282張，佔整體市場成交張數的28.14%。當日現股當沖之總損益為-14.2萬元、每張平均損益則為-504元。
開盤價
172
收盤價
170
當日範圍
170 - 174
成交張數
1,002
開盤價(昨)
177
收盤價(昨)
172
昨日範圍
172 - 177.5
成交張數(昨)
1,973
成交金額
1.72億
成交金額(昨)
3.44億
52週範圍
134 - 241
發行股數
8221萬
市值
140億
現股當沖－歷史逐日資訊
開盤價
172
收盤價
170
成交張數
1,002
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/03 | 170 | -2 | -1.16 | 1,002 | 17,208.31 | 282 | 28.14 | 4,858.35 | 28.23 | 4,844.15 | 28.15 | -14.2 | -503.55 | 0 | 0 |
| 2025/10/02 | 172 | -5 | -2.82 | 1,973 | 34,411.38 | 623 | 31.57 | 10,869.1 | 31.59 | 10,857.65 | 31.55 | -11.45 | -183.79 | 0 | 0 |
| 2025/10/01 | 177 | +0 | +0 | 1,693 | 29,980.7 | 622 | 36.75 | 11,012.75 | 36.73 | 11,030.8 | 36.79 | +18.05 | +290.19 | 0 | 0 |
| 2025/09/30 | 177 | +11.5 | +6.95 | 2,070 | 36,157.2 | 868 | 41.93 | 15,059.85 | 41.65 | 15,186.15 | 42 | +126.3 | +1,455.07 | 1 | 0.05 |
| 2025/09/26 | 165.5 | -6.5 | -3.78 | 2,065 | 34,465.4 | 576 | 27.89 | 9,606.9 | 27.87 | 9,623.3 | 27.92 | +16.4 | +284.72 | 1 | 0.05 |
| 2025/09/25 | 172 | -4 | -2.27 | 1,372 | 23,814.8 | 241 | 17.56 | 4,198.95 | 17.63 | 4,188.35 | 17.59 | -10.6 | -439.83 | 0 | 0 |
| 2025/09/24 | 176 | +0 | +0 | 1,558 | 27,710.74 | 721 | 46.27 | 12,834.3 | 46.32 | 12,838.65 | 46.33 | +4.35 | +60.33 | 4 | 0.26 |
| 2025/09/23 | 176 | -1.5 | -0.85 | 1,882 | 33,628.09 | 506 | 26.89 | 9,050.5 | 26.91 | 9,031 | 26.86 | -19.5 | -385.38 | 2 | 0.11 |
| 2025/09/22 | 177.5 | +3.5 | +2.01 | 1,250 | 22,167.79 | 322 | 25.77 | 5,697 | 25.7 | 5,722.4 | 25.81 | +25.4 | +788.82 | 2 | 0.16 |
| 2025/09/19 | 174 | -1.5 | -0.85 | 803 | 14,044.73 | 206 | 25.66 | 3,602.95 | 25.65 | 3,609 | 25.7 | +6.05 | +293.69 | 0 | 0 |
| 2025/09/18 | 175.5 | +2 | +1.15 | 1,054 | 18,351.06 | 380 | 36.04 | 6,587.5 | 35.9 | 6,637.3 | 36.17 | +49.8 | +1,310.53 | 0 | 0 |
| 2025/09/17 | 173.5 | -3.5 | -1.98 | 1,027 | 17,976.35 | 330 | 32.13 | 5,789.8 | 32.21 | 5,779.85 | 32.15 | -9.95 | -301.52 | 0 | 0 |
| 2025/09/16 | 177 | +1.5 | +0.85 | 912 | 16,112.16 | 197 | 21.6 | 3,481.6 | 21.61 | 3,480.95 | 21.6 | -0.65 | -32.99 | 0 | 0 |
| 2025/09/15 | 175.5 | -6 | -3.31 | 1,579 | 28,012.37 | 347 | 21.98 | 6,161.9 | 22 | 6,168.05 | 22.02 | +6.15 | +177.23 | 0 | 0 |
| 2025/09/12 | 181.5 | -3.5 | -1.89 | 2,164 | 40,246.84 | 920 | 42.5 | 17,167.95 | 42.66 | 17,141.45 | 42.59 | -26.5 | -288.04 | 2 | 0.09 |
| 2025/09/11 | 185 | -5.5 | -2.89 | 2,791 | 52,353.41 | 805 | 28.84 | 15,126.65 | 28.89 | 15,116.1 | 28.87 | -10.55 | -131.06 | 0 | 0 |
| 2025/09/10 | 190.5 | +0 | +0 | 1,886 | 35,950.6 | 519 | 27.52 | 9,880.4 | 27.48 | 9,914 | 27.58 | +33.6 | +647.4 | 1 | 0.05 |
| 2025/09/09 | 190.5 | +0 | +0 | 4,128 | 79,456.44 | 1,647 | 39.9 | 31,720.6 | 39.92 | 31,715.75 | 39.92 | -4.85 | -29.45 | 1 | 0.02 |
| 2025/09/08 | 190.5 | +2.5 | +1.33 | 1,449 | 27,561.13 | 490 | 33.82 | 9,322.8 | 33.83 | 9,331.1 | 33.86 | +8.3 | +169.39 | 1 | 0.07 |
| 2025/09/05 | 188 | +3 | +1.62 | 1,244 | 23,255.62 | 370 | 29.75 | 6,905.4 | 29.69 | 6,926.85 | 29.79 | +21.45 | +579.73 | 5 | 0.4 |
| 2025/09/04 | 185 | -6.5 | -3.39 | 2,538 | 47,731.74 | 899 | 35.42 | 16,928.45 | 35.47 | 16,922.75 | 35.45 | -5.7 | -63.4 | 0 | 0 |
| 2025/09/03 | 191.5 | +3 | +1.59 | 1,797 | 34,331.93 | 605 | 33.68 | 11,553.35 | 33.65 | 11,567.4 | 33.69 | +14.05 | +232.23 | 1 | 0.06 |
| 2025/09/02 | 188.5 | -7 | -3.58 | 5,840 | 110,871.13 | 2,640 | 45.2 | 50,060.8 | 45.15 | 50,215.2 | 45.29 | +154.4 | +584.85 | 1 | 0.02 |
| 2025/09/01 | 195.5 | -12 | -5.78 | 6,638 | 132,351.99 | 2,789 | 42.01 | 55,543.35 | 41.97 | 55,623.35 | 42.03 | +80 | +286.84 | 44 | 0.66 |
| 2025/08/29 | 207.5 | +14 | +7.24 | 10,651 | 216,305.11 | 4,895 | 45.96 | 98,850.35 | 45.7 | 99,889.4 | 46.18 | +1,039.05 | +2,122.68 | 23 | 0.22 |
| 2025/08/28 | 193.5 | +2.5 | +1.31 | 3,882 | 74,961.27 | 1,446 | 37.25 | 27,865.1 | 37.17 | 27,900.7 | 37.22 | +35.6 | +246.2 | 0 | 0 |
| 2025/08/27 | 191 | -2.5 | -1.29 | 4,709 | 89,957.54 | 1,852 | 39.33 | 35,413.55 | 39.37 | 35,405.2 | 39.36 | -8.35 | -45.09 | 1 | 0.02 |
| 2025/08/26 | 193.5 | +4.5 | +2.38 | 13,193 | 258,391.54 | 6,985 | 52.94 | 136,683.45 | 52.9 | 136,741.6 | 52.92 | +58.15 | +83.25 | 17 | 0.13 |
| 2025/08/25 | 189 | +17 | +9.88 | 5,807 | 108,031.71 | 1,392 | 23.97 | 25,547.05 | 23.65 | 25,895 | 23.97 | +347.95 | +2,499.64 | 5 | 0.09 |
| 2025/08/22 | 172 | -6 | -3.37 | 2,129 | 37,042.51 | 789 | 37.06 | 13,719.75 | 37.04 | 13,754.65 | 37.13 | +34.9 | +442.33 | 2 | 0.09 |
| 2025/08/21 | 178 | +2.5 | +1.42 | 2,525 | 45,194.94 | 1,090 | 43.17 | 19,509.7 | 43.17 | 19,530.05 | 43.21 | +20.35 | +186.7 | 43 | 1.7 |
| 2025/08/20 | 175.5 | -9 | -4.88 | 3,911 | 70,030.92 | 1,343 | 34.34 | 24,041.6 | 34.33 | 24,051.75 | 34.34 | +10.15 | +75.58 | 3 | 0.08 |
| 2025/08/19 | 184.5 | -2.5 | -1.34 | 3,835 | 71,323.18 | 1,407 | 36.69 | 26,162.25 | 36.68 | 26,203.55 | 36.74 | +41.3 | +293.53 | 31 | 0.81 |
| 2025/08/18 | 187 | +0 | +0 | 4,647 | 86,673.78 | 2,131 | 45.86 | 39,713.1 | 45.82 | 39,755.1 | 45.87 | +42 | +197.09 | 4 | 0.09 |
| 2025/08/15 | 187 | +4 | +2.19 | 6,107 | 113,197.03 | 2,740 | 44.87 | 50,743.55 | 44.83 | 50,833.75 | 44.91 | +90.2 | +329.2 | 10 | 0.16 |
| 2025/08/14 | 183 | +8.5 | +4.87 | 10,209 | 184,858.89 | 4,374 | 42.84 | 78,783.55 | 42.62 | 79,287.7 | 42.89 | +504.15 | +1,152.61 | 4 | 0.04 |
| 2025/08/13 | 174.5 | +2.5 | +1.45 | 9,771 | 171,442.95 | 4,698 | 48.08 | 82,413.4 | 48.07 | 82,526.05 | 48.14 | +112.65 | +239.78 | 6 | 0.06 |
| 2025/08/12 | 172 | +10 | +6.17 | 6,882 | 116,258.93 | 3,170 | 46.06 | 53,288.3 | 45.84 | 53,549.9 | 46.06 | +261.6 | +825.24 | 7 | 0.1 |
| 2025/08/11 | 162 | +1.5 | +0.93 | 1,813 | 29,255.45 | 631 | 34.8 | 10,150.25 | 34.7 | 10,180.05 | 34.8 | +29.8 | +472.27 | 1 | 0.06 |
| 2025/08/08 | 160.5 | +0.5 | +0.31 | 3,339 | 54,305.25 | 1,304 | 39.05 | 21,204.95 | 39.05 | 21,255.35 | 39.14 | +50.4 | +386.5 | 2 | 0.06 |
| 2025/08/07 | 160 | +4.5 | +2.89 | 4,061 | 65,407.56 | 1,342 | 33.04 | 21,510.7 | 32.89 | 21,630.85 | 33.07 | +120.15 | +895.31 | 1 | 0.02 |
| 2025/08/06 | 155.5 | -3 | -1.89 | 776 | 12,136.33 | 169 | 21.76 | 2,648.05 | 21.82 | 2,642.9 | 21.78 | -5.15 | -304.73 | 0 | 0 |
| 2025/08/05 | 158.5 | +1.5 | +0.96 | 1,502 | 23,908.1 | 637 | 42.42 | 10,144.1 | 42.43 | 10,141.75 | 42.42 | -2.35 | -36.89 | 0 | 0 |
| 2025/08/04 | 157 | +1 | +0.64 | 1,350 | 20,933.13 | 540 | 40.01 | 8,327.55 | 39.78 | 8,376.9 | 40.02 | +49.35 | +913.89 | 1 | 0.07 |
| 2025/08/01 | 156 | +2.5 | +1.63 | 1,197 | 18,470.07 | 371 | 30.98 | 5,691.5 | 30.81 | 5,686.7 | 30.79 | -4.8 | -129.38 | 1 | 0.08 |
| 2025/07/31 | 153.5 | +0.5 | +0.33 | 526 | 8,035.56 | 90 | 17.12 | 1,375.3 | 17.12 | 1,380.2 | 17.18 | +4.9 | +544.44 | 0 | 0 |
| 2025/07/30 | 153 | -1.5 | -0.97 | 672 | 10,307.46 | 184 | 27.39 | 2,823.25 | 27.39 | 2,828.6 | 27.44 | +5.35 | +290.76 | 0 | 0 |
| 2025/07/29 | 154.5 | -4 | -2.52 | 1,064 | 16,547.46 | 228 | 21.43 | 3,553.1 | 21.47 | 3,543.75 | 21.42 | -9.35 | -410.09 | 0 | 0 |
| 2025/07/28 | 158.5 | +2 | +1.28 | 905 | 14,301.4 | 218 | 24.08 | 3,426.8 | 23.96 | 3,439.05 | 24.05 | +12.25 | +561.93 | 0 | 0 |
| 2025/07/25 | 156.5 | +0.5 | +0.32 | 714 | 11,141.47 | 255 | 35.69 | 3,968.85 | 35.62 | 3,977.15 | 35.7 | +8.3 | +325.49 | 0 | 0 |
| 2025/07/24 | 156 | +1 | +0.65 | 786 | 12,234.84 | 257 | 32.7 | 3,995.85 | 32.66 | 3,998.15 | 32.68 | +2.3 | +89.49 | 0 | 0 |
| 2025/07/23 | 155 | +1.5 | +0.98 | 739 | 11,472.69 | 207 | 28 | 3,210.9 | 27.99 | 3,217.15 | 28.04 | +6.25 | +301.93 | 0 | 0 |
| 2025/07/22 | 153.5 | -7.5 | -4.66 | 3,221 | 50,441.63 | 1,110 | 34.46 | 17,394.2 | 34.48 | 17,366.25 | 34.43 | -27.95 | -251.8 | 0 | 0 |
| 2025/07/21 | 161 | +3 | +1.9 | 2,735 | 44,007.95 | 1,103 | 40.32 | 17,716.6 | 40.26 | 17,749.3 | 40.33 | +32.7 | +296.46 | 1 | 0.04 |
| 2025/07/18 | 158 | +1 | +0.64 | 2,203 | 34,997.33 | 873 | 39.63 | 13,882.05 | 39.67 | 13,871.05 | 39.63 | -11 | -126 | 0 | 0 |
| 2025/07/17 | 157 | +2 | +1.29 | 1,085 | 16,950.2 | 371 | 34.2 | 5,793.9 | 34.18 | 5,796.3 | 34.2 | +2.4 | +64.69 | 0 | 0 |
| 2025/07/16 | 155 | -1 | -0.64 | 1,536 | 24,074.73 | 531 | 34.56 | 8,324.7 | 34.58 | 8,326.3 | 34.59 | +1.6 | +30.13 | 1 | 0.07 |
| 2025/07/15 | 156 | +2.5 | +1.63 | 708 | 10,964.66 | 220 | 31.08 | 3,399.9 | 31.01 | 3,409.55 | 31.1 | +9.65 | +438.64 | 0 | 0 |
| 2025/07/14 | 153.5 | -4.5 | -2.85 | 931 | 14,420.01 | 250 | 26.86 | 3,879 | 26.9 | 3,873.4 | 26.86 | -5.6 | -224 | 0 | 0 |
| 2025/07/11 | 158 | +2 | +1.28 | 1,227 | 19,352.49 | 471 | 38.38 | 7,420.9 | 38.35 | 7,427.4 | 38.38 | +6.5 | +138 | 0 | 0 |
| 2025/07/10 | 156 | -0.5 | -0.32 | 1,587 | 24,863.8 | 721 | 45.44 | 11,302.2 | 45.46 | 11,308.3 | 45.48 | +6.1 | +84.6 | 2 | 0.13 |
| 2025/07/09 | 156.5 | +2.5 | +1.62 | 2,303 | 35,506.58 | 1,085 | 47.12 | 16,696.45 | 47.02 | 16,727.9 | 47.11 | +31.45 | +289.86 | 5 | 0.22 |
| 2025/07/08 | 154 | +2.5 | +1.65 | 2,950 | 44,882.02 | 1,525 | 51.7 | 23,187.8 | 51.66 | 23,214.2 | 51.72 | +26.4 | +173.11 | 5 | 0.17 |
| 2025/07/07 | 151.5 | -13.5 | -8.18 | 6,732 | 104,836.03 | 2,021 | 30.02 | 31,421.3 | 29.97 | 31,514.4 | 30.06 | +93.1 | +460.66 | 2 | 0.03 |
| 2025/07/04 | 165 | -9.5 | -5.44 | 7,893 | 133,740.26 | 2,889 | 36.6 | 49,206.4 | 36.79 | 49,033.8 | 36.66 | -172.6 | -597.44 | 4 | 0.05 |
| 2025/07/03 | 174.5 | +4 | +2.35 | 5,756 | 100,956.25 | 2,779 | 48.28 | 48,652.25 | 48.19 | 48,716.1 | 48.25 | +63.85 | +229.76 | 1 | 0.02 |
| 2025/07/02 | 170.5 | +5.5 | +3.33 | 6,345 | 108,250.2 | 3,995 | 62.96 | 68,130.15 | 62.94 | 68,194.85 | 63 | +64.7 | +161.95 | 4 | 0.06 |
| 2025/07/01 | 165 | -1.5 | -0.9 | 1,108 | 18,467.6 | 248 | 22.38 | 4,141.8 | 22.43 | 4,133.05 | 22.38 | -8.75 | -352.82 | 4 | 0.36 |
| 2025/06/30 | 166.5 | -3.5 | -2.06 | 1,140 | 19,130.1 | 346 | 30.35 | 5,811.65 | 30.38 | 5,804.3 | 30.34 | -7.35 | -212.43 | 0 | 0 |
| 2025/06/27 | 170 | -2.5 | -1.45 | 1,013 | 17,370.08 | 288 | 28.44 | 4,950.3 | 28.5 | 4,947 | 28.48 | -3.3 | -114.58 | 1 | 0.1 |
| 2025/06/26 | 172.5 | -3 | -1.71 | 1,567 | 27,313.81 | 661 | 42.18 | 11,536.05 | 42.24 | 11,507.85 | 42.13 | -28.2 | -426.63 | 0 | 0 |
| 2025/06/25 | 175.5 | +1 | +0.57 | 3,729 | 65,593.46 | 2,032 | 54.49 | 35,737.25 | 54.48 | 35,761.4 | 54.52 | +24.15 | +118.85 | 2 | 0.05 |
| 2025/06/24 | 174.5 | +1.5 | +0.87 | 4,650 | 80,514.12 | 2,698 | 58.02 | 46,706.3 | 58.01 | 46,762.85 | 58.08 | +56.55 | +209.6 | 5 | 0.11 |
| 2025/06/23 | 173 | +10 | +6.13 | 4,463 | 76,208.88 | 2,055 | 46.04 | 34,866.75 | 45.75 | 35,164.65 | 46.14 | +297.9 | +1,449.64 | 6 | 0.13 |
| 2025/06/20 | 163 | +0.5 | +0.31 | 1,358 | 22,151.06 | 450 | 33.14 | 7,344 | 33.15 | 7,349.35 | 33.18 | +5.35 | +118.89 | 28 | 2.06 |
| 2025/06/19 | 162.5 | -6.5 | -2.21 | 1,609 | 26,541.45 | 233 | 14.48 | 3,863.65 | 14.56 | 3,820.45 | 14.39 | -43.2 | -1,854.08 | 20 | 1.24 |
| 2025/06/18 | 169 | -2 | -1.17 | 1,254 | 21,357.64 | 191 | 15.23 | 3,268.55 | 15.3 | 3,243.3 | 15.19 | -25.25 | -1,321.99 | 0 | 0 |
| 2025/06/17 | 171 | +0 | +0 | 1,979 | 34,376.45 | 634 | 32.03 | 11,059.85 | 32.17 | 10,976 | 31.93 | -83.85 | -1,322.56 | 0 | 0 |
| 2025/06/16 | 171 | +0 | +0 | 920 | 15,702.58 | 166 | 18.04 | 2,828.3 | 18.01 | 2,838.15 | 18.07 | +9.85 | +593.37 | 0 | 0 |
| 2025/06/13 | 171 | -4.5 | -2.56 | 1,879 | 32,343.95 | 528 | 28.1 | 9,098.6 | 28.13 | 9,109.95 | 28.17 | +11.35 | +214.96 | 0 | 0 |
| 2025/06/12 | 175.5 | -1 | -0.57 | 1,297 | 22,872.49 | 493 | 38.01 | 8,689 | 37.99 | 8,694.1 | 38.01 | +5.1 | +103.45 | 1 | 0.08 |
| 2025/06/11 | 176.5 | +0.5 | +0.28 | 2,200 | 38,898.46 | 943 | 42.86 | 16,671.75 | 42.86 | 16,696.85 | 42.92 | +25.1 | +266.17 | 0 | 0 |
| 2025/06/10 | 176 | +4 | +2.33 | 4,482 | 79,514.27 | 2,090 | 46.63 | 37,021.85 | 46.56 | 37,091.9 | 46.65 | +70.05 | +335.17 | 4 | 0.09 |
| 2025/06/09 | 172 | +0.5 | +0.29 | 1,000 | 17,251.51 | 346 | 34.6 | 5,969.8 | 34.6 | 5,972.4 | 34.62 | +2.6 | +75.14 | 0 | 0 |
| 2025/06/06 | 171.5 | -1.5 | -0.87 | 1,316 | 22,671.88 | 588 | 44.7 | 10,140.4 | 44.73 | 10,141.75 | 44.73 | +1.35 | +22.96 | 0 | 0 |
| 2025/06/05 | 173 | -0.5 | -0.29 | 3,135 | 54,970.73 | 1,633 | 52.09 | 28,628.4 | 52.08 | 28,641.1 | 52.1 | +12.7 | +77.77 | 2 | 0.06 |
| 2025/06/04 | 173.5 | +3 | +1.76 | 2,914 | 50,544.74 | 1,322 | 45.36 | 22,906.9 | 45.32 | 22,934.05 | 45.37 | +27.15 | +205.37 | 5 | 0.17 |
| 2025/06/03 | 170.5 | -7.5 | -4.21 | 5,209 | 89,671.08 | 2,811 | 53.96 | 48,370.55 | 53.94 | 48,421.75 | 54 | +51.2 | +182.14 | 4 | 0.08 |
| 2025/06/02 | 178 | +4 | +2.3 | 2,120 | 36,812.61 | 1,141 | 53.83 | 19,719.8 | 53.57 | 19,879.65 | 54 | +159.85 | +1,400.96 | 3 | 0.14 |
| 2025/05/29 | 174 | -1 | -0.57 | 1,741 | 30,337.9 | 756 | 43.43 | 13,180.1 | 43.44 | 13,188.4 | 43.47 | +8.3 | +109.79 | 3 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
