6425
91.80
TWD-2.10 (-2.24%)
2024.05.17收盤
易發-法人買賣
易發最新法人買賣狀況
整理易發最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進163張、佔全市場比重的5.14%;其中外資買進159張、佔全市場比重的5.02%;自營商買進4張、佔全市場比重的0.13%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出566張、佔全市場比重的17.86%;其中外資賣出555張、佔全市場比重的17.51%;自營商賣出11張、佔全市場比重的0.35%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對易發持股淨買入(+)/淨賣出(-)張數為-403張,均價為NT$91.55元。
開盤價
93.9
收盤價
91.8
當日範圍
90.2 - 94.1
成交張數
3,169
開盤價(昨)
90.4
收盤價(昨)
93.9
昨日範圍
89.1 - 94.3
成交張數(昨)
6,307
成交金額
2.90億
成交金額(昨)
5.82億
52週範圍
20 - 96.9
發行股數
4360萬
市值
40億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
93.9
收盤價
91.8
成交張數
3,169
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 159 | 555 | -396 | 無→連2賣 |
金額(元) | 1455.7萬 | 5081.1萬 | -3625萬 | ||
均價(元) | 91.55 | 91.55 | 91.55 | ||
佔成交比重(%) | 5.0% | 17.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連13無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 91.55 | 91.55 | 91.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 11 | -7 | 無→連3賣 |
金額(元) | 36.6萬 | 100.7萬 | -64萬 | ||
均價(元) | 91.55 | 91.55 | 91.55 | ||
佔成交比重(%) | 0.1% | 0.3% | 不適用 | ||
三大法人 | 張數 | 163 | 566 | -403 | 連6買→連5賣 |
金額(元) | 1492.3萬 | 5181.8萬 | -3690萬 | ||
均價(元) | 91.55 | 91.55 | 91.55 | ||
佔成交比重(%) | 5.1% | 17.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
93.9
收盤價
91.8
成交張數
3,169
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 91.8 | -2.1 | -2.24 | 3,169 | 159 | 555 | -396 | 336 | +0.77 | 0 | 0 | +0 | 4 | 11 | -7 | 163 | 566 | -403 |
05/16 | 93.9 | +4.4 | +4.92 | 6,307 | 521 | 737 | -216 | 686 | +1.57 | 0 | 0 | +0 | 10 | 13 | -3 | 531 | 750 | -219 |
05/15 | 89.5 | -3 | -3.24 | 1,348 | 3 | 3 | +0 | 899 | +2.06 | 0 | 0 | +0 | 0 | 92 | -92 | 3 | 95 | -92 |
05/14 | 92.5 | -1.4 | -1.49 | 792 | 1 | 34 | -33 | 869 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 34 | -33 |
05/13 | 93.9 | +3.4 | +3.76 | 1,375 | 11 | 2 | +9 | 882 | +2.02 | 0 | 0 | +0 | 0 | 19 | -19 | 11 | 21 | -10 |
05/10 | 90.5 | +0.4 | +0.44 | 527 | 36 | 1 | +35 | 873 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 1 | +35 |
05/09 | 90.1 | -2.8 | -3.01 | 898 | 38 | 6 | +32 | 840 | +1.93 | 0 | 0 | +0 | 0 | 2 | -2 | 38 | 8 | +30 |
05/08 | 92.9 | +4.3 | +4.85 | 1,159 | 51 | 0 | +51 | 808 | +1.85 | 0 | 0 | +0 | 5 | 0 | +5 | 56 | 0 | +56 |
05/07 | 88.6 | -1.9 | -2.1 | 499 | 30 | 0 | +30 | 757 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
05/06 | 90.5 | +0.5 | +0.56 | 1,006 | 58 | 3 | +55 | 727 | +1.67 | 0 | 0 | +0 | 99 | 15 | +84 | 157 | 18 | +139 |
05/03 | 90 | -0.8 | -0.88 | 778 | 43 | 0 | +43 | 672 | +1.54 | 0 | 0 | +0 | 0 | 10 | -10 | 43 | 10 | +33 |
05/02 | 90.8 | -2.2 | -2.37 | 1,630 | 45 | 165 | -120 | 631 | +1.45 | 0 | 0 | +0 | 65 | 38 | +27 | 110 | 203 | -93 |
04/30 | 93 | +1.9 | +2.09 | 7,403 | 1,084 | 1,729 | -645 | 737 | +1.69 | 0 | 0 | +0 | 76 | 79 | -3 | 1,160 | 1,808 | -648 |
04/29 | 91.1 | -1.7 | -1.83 | 6,234 | 1,095 | 1,092 | +3 | 1,382 | +3.17 | 85 | 0 | +85 | 6 | 5 | +1 | 1,186 | 1,097 | +89 |
04/26 | 92.8 | -4.1 | -4.23 | 18,747 | 2,708 | 4,348 | -1,640 | 1,403 | +3.22 | 0 | 0 | +0 | 81 | 20 | +61 | 2,789 | 4,368 | -1,579 |
04/25 | 96.9 | +8.8 | +9.99 | 20,606 | 3,127 | 2,017 | +1,110 | 3,082 | +7.07 | 0 | 0 | +0 | 15 | 12 | +3 | 3,142 | 2,029 | +1,113 |
04/24 | 88.1 | +8 | +9.99 | 6,123 | 1,195 | 453 | +742 | 1,972 | +4.52 | 0 | 0 | +0 | 22 | 22 | +0 | 1,217 | 475 | +742 |
04/23 | 80.1 | +7.2 | +9.88 | 3,910 | 997 | 841 | +156 | 1,203 | +2.76 | 0 | 0 | +0 | 9 | 2 | +7 | 1,006 | 843 | +163 |
04/22 | 72.9 | -5.5 | -7.02 | 2,280 | 679 | 526 | +153 | 1,138 | +2.61 | 0 | 0 | +0 | 9 | 2 | +7 | 688 | 528 | +160 |
04/19 | 78.4 | -4.8 | -5.77 | 3,913 | 760 | 1,299 | -539 | 954 | +2.19 | 0 | 0 | +0 | 10 | 28 | -18 | 770 | 1,327 | -557 |
04/18 | 83.2 | +0.3 | +0.36 | 3,203 | 1,213 | 635 | +578 | 1,453 | +3.33 | 0 | 0 | +0 | 6 | 3 | +3 | 1,219 | 638 | +581 |
04/17 | 82.9 | +5.5 | +7.11 | 4,713 | 955 | 1,331 | -376 | 902 | +2.07 | 0 | 0 | +0 | 17 | 4 | +13 | 972 | 1,335 | -363 |
04/16 | 77.4 | -2.7 | -3.37 | 3,168 | 1,229 | 611 | +618 | 1,296 | +2.97 | 0 | 0 | +0 | 5 | 28 | -23 | 1,234 | 639 | +595 |
04/15 | 80.1 | -2.4 | -2.91 | 2,362 | 600 | 351 | +249 | 649 | +1.49 | 0 | 0 | +0 | 8 | 17 | -9 | 608 | 368 | +240 |
04/12 | 82.5 | -0.2 | -0.24 | 4,612 | 630 | 880 | -250 | 406 | +0.93 | 0 | 0 | +0 | 2 | 2 | +0 | 632 | 882 | -250 |
04/11 | 82.7 | -0.1 | -0.12 | 6,040 | 1,045 | 1,433 | -388 | 698 | +1.6 | 0 | 0 | +0 | 13 | 5 | +8 | 1,058 | 1,438 | -380 |
04/10 | 82.8 | -3.5 | -4.06 | 10,631 | 1,505 | 2,399 | -894 | 1,114 | +2.55 | 0 | 0 | +0 | 48 | 7 | +41 | 1,553 | 2,406 | -853 |
04/09 | 86.3 | +7.8 | +9.94 | 11,849 | 2,557 | 1,921 | +636 | 2,008 | +4.61 | 0 | 0 | +0 | 7 | 7 | +0 | 2,564 | 1,928 | +636 |
04/08 | 78.5 | +0.4 | +0.51 | 6,893 | 1,959 | 1,320 | +639 | 1,368 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1,959 | 1,320 | +639 |
04/03 | 78.1 | -0.9 | -1.14 | 3,673 | 609 | 759 | -150 | 681 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 609 | 759 | -150 |
04/02 | 79 | +1.8 | +2.33 | 9,572 | 1,688 | 1,936 | -248 | 831 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1,688 | 1,936 | -248 |
04/01 | 77.2 | +4.9 | +6.78 | 9,204 | 1,901 | 1,696 | +205 | 1,080 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1,901 | 1,696 | +205 |
03/29 | 72.3 | +1.3 | +1.83 | 4,303 | 866 | 1,009 | -143 | 873 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 866 | 1,009 | -143 |
03/28 | 71 | +3.2 | +4.72 | 12,402 | 2,459 | 1,817 | +642 | 976 | +2.24 | 0 | 0 | +0 | 52 | 52 | +0 | 2,511 | 1,869 | +642 |
03/27 | 67.8 | -1.1 | -1.6 | 5,484 | 736 | 1,015 | -279 | 226 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 736 | 1,015 | -279 |
03/26 | 68.9 | +4.1 | +6.33 | 8,387 | 1,536 | 1,786 | -250 | 507 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1,536 | 1,786 | -250 |
03/25 | 64.8 | +4.5 | +7.46 | 3,540 | 700 | 688 | +12 | 756 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 700 | 688 | +12 |
03/22 | 60.3 | +0.4 | +0.67 | 1,838 | 414 | 339 | +75 | 692 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 414 | 339 | +75 |
03/21 | 59.9 | +0.7 | +1.18 | 1,927 | 297 | 433 | -136 | 550 | +1.26 | 0 | 0 | +0 | 0 | 13 | -13 | 297 | 446 | -149 |
03/20 | 59.2 | -2.5 | -4.05 | 5,610 | 916 | 1,373 | -457 | 608 | +1.39 | 0 | 0 | +0 | 13 | 0 | +13 | 929 | 1,373 | -444 |
03/19 | 61.7 | +4.5 | +7.87 | 8,613 | 1,456 | 1,752 | -296 | 953 | +2.19 | 0 | 0 | +0 | 54 | 54 | +0 | 1,510 | 1,806 | -296 |
03/18 | 57.2 | +5.2 | +10 | 2,224 | 416 | 322 | +94 | 1,118 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 416 | 322 | +94 |
03/15 | 52 | +0.3 | +0.58 | 4,591 | 614 | 738 | -124 | 1,023 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 614 | 738 | -124 |
03/14 | 51.7 | -5.4 | -9.46 | 3,029 | 441 | 416 | +25 | 1,147 | +2.63 | 0 | 0 | +0 | 0 | 97 | -97 | 441 | 513 | -72 |
03/13 | 57.1 | -5.9 | -9.37 | 4,294 | 499 | 888 | -389 | 1,122 | +2.57 | 0 | 0 | +0 | 0 | 32 | -32 | 499 | 920 | -421 |
03/12 | 63 | +5.7 | +9.95 | 4,678 | 940 | 709 | +231 | 1,511 | +3.47 | 0 | 0 | +0 | 49 | 182 | -133 | 989 | 891 | +98 |
03/11 | 57.3 | -6.3 | -9.91 | 3,336 | 460 | 264 | +196 | 1,280 | +2.94 | 0 | 0 | +0 | 20 | 151 | -131 | 480 | 415 | +65 |
03/08 | 63.6 | -6.7 | -9.53 | 656 | 13 | 10 | +3 | 1,084 | +2.49 | 0 | 0 | +0 | 98 | 0 | +98 | 111 | 10 | +101 |
03/07 | 70.3 | -0.9 | -1.26 | 612 | 2 | 10 | -8 | 1,083 | +2.48 | 0 | 0 | +0 | 30 | 47 | -17 | 32 | 57 | -25 |
03/06 | 71.2 | +1.7 | +2.45 | 507 | 31 | 0 | +31 | 1,091 | +2.5 | 0 | 0 | +0 | 40 | 21 | +19 | 71 | 21 | +50 |
03/05 | 69.5 | -0.7 | -1 | 439 | 35 | 0 | +35 | 1,058 | +2.43 | 0 | 0 | +0 | 28 | 25 | +3 | 63 | 25 | +38 |
03/04 | 70.2 | +2.9 | +4.31 | 640 | 38 | 0 | +38 | 1,023 | +2.35 | 0 | 0 | +0 | 15 | 57 | -42 | 53 | 57 | -4 |
03/01 | 67.3 | +4 | +6.32 | 474 | 69 | 0 | +69 | 985 | +2.26 | 0 | 0 | +0 | 128 | 0 | +128 | 197 | 0 | +197 |
02/27 | 63.3 | -0.7 | -1.09 | 476 | 98 | 0 | +98 | 784 | +1.8 | 0 | 0 | +0 | 10 | 13 | -3 | 108 | 13 | +95 |
02/26 | 64 | +0 | +0 | 849 | 107 | 8 | +99 | 715 | +1.64 | 0 | 0 | +0 | 37 | 0 | +37 | 144 | 8 | +136 |
02/23 | 64 | -4.7 | -6.84 | 2,642 | 174 | 0 | +174 | 624 | +1.43 | 0 | 0 | +0 | 580 | 15 | +565 | 754 | 15 | +739 |
02/22 | 68.7 | +0.1 | +0.15 | 14,333 | 1,630 | 1,665 | -35 | 450 | +1.03 | 0 | 0 | +0 | 73 | 0 | +73 | 1,703 | 1,665 | +38 |
02/21 | 68.6 | +6.2 | +9.94 | 3,503 | 170 | 319 | -149 | 495 | +1.14 | 0 | 0 | +0 | 0 | 45 | -45 | 170 | 364 | -194 |
02/20 | 62.4 | +5.6 | +9.86 | 5,684 | 1,019 | 1,019 | +0 | 642 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1,019 | 1,019 | +0 |
02/19 | 56.8 | +2.3 | +4.22 | 3,789 | 330 | 671 | -341 | 644 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 671 | -341 |
02/16 | 54.5 | +4.95 | +9.99 | 3,742 | 616 | 366 | +250 | 1,008 | +2.31 | 0 | 0 | +0 | 230 | 0 | +230 | 846 | 366 | +480 |
02/15 | 49.55 | +0.35 | +0.71 | 4,035 | 905 | 598 | +307 | 743 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 905 | 598 | +307 |
02/05 | 49.2 | +0.8 | +1.65 | 12,411 | 917 | 956 | -39 | 388 | +0.89 | 0 | 0 | +0 | 2 | 13 | -11 | 919 | 969 | -50 |
02/02 | 48.4 | +4.4 | +10 | 5,262 | 586 | 252 | +334 | 433 | +0.99 | 0 | 0 | +0 | 11 | 0 | +11 | 597 | 252 | +345 |
02/01 | 44 | -1 | -2.22 | 8,892 | 429 | 421 | +8 | 77 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 429 | 421 | +8 |
01/31 | 45 | +4.05 | +9.89 | 3,483 | 0 | 8 | -8 | 64 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
01/30 | 40.95 | +1.15 | +2.89 | 1,664 | 12 | 2 | +10 | 72 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
01/29 | 39.8 | +3.3 | +9.04 | 1,832 | 2 | 0 | +2 | 62 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/26 | 36.5 | +0.8 | +2.24 | 769 | 0 | 2 | -2 | 60 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/24 | 37.7 | +2.65 | +7.56 | 1,960 | 2 | 0 | +2 | 62 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/23 | 35.05 | +3.15 | +9.87 | 1,672 | 0 | 1 | -1 | 60 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/18 | 31.45 | +0 | +0 | 732 | 0 | 1 | -1 | 61 | +0.14 | 0 | 0 | +0 | 70 | 0 | +70 | 70 | 1 | +69 |
01/17 | 31.45 | -1.65 | -4.98 | 4,668 | 361 | 471 | -110 | 62 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 361 | 471 | -110 |
01/16 | 33.1 | +3 | +9.97 | 7,447 | 489 | 495 | -6 | 172 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 489 | 495 | -6 |
01/15 | 30.1 | +2.7 | +9.85 | 1,212 | 0 | 3 | -3 | 190 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
01/12 | 27.4 | +2.45 | +9.82 | 1,755 | 155 | 74 | +81 | 193 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 74 | +81 |
01/11 | 24.95 | +2.25 | +9.91 | 805 | 25 | 17 | +8 | 112 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 17 | +8 |
01/10 | 22.7 | +0.05 | +0.22 | 63 | 15 | 1 | +14 | 104 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
01/09 | 22.65 | -1 | -4.23 | 175 | 7 | 20 | -13 | 90 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 20 | -13 |
01/08 | 23.65 | +1.2 | +5.35 | 308 | 8 | 1 | +7 | 103 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
01/05 | 22.45 | +0.1 | +0.45 | 25 | 0 | 1 | -1 | 96 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/04 | 22.35 | +0.2 | +0.9 | 55 | 4 | 6 | -2 | 97 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
01/03 | 22.15 | +0.2 | +0.91 | 22 | 2 | 1 | +1 | 99 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
01/02 | 21.95 | +0.15 | +0.69 | 63 | 15 | 1 | +14 | 98 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
12/29 | 21.8 | -0.1 | -0.46 | 22 | 4 | 0 | +4 | 84 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
12/28 | 21.9 | +0 | +0 | 19 | 1 | 1 | +0 | 80 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
12/27 | 21.9 | +0.15 | +0.69 | 44 | 1 | 3 | -2 | 80 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
12/26 | 21.75 | +0 | +0 | 21 | 0 | 8 | -8 | 82 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
12/22 | 21.7 | -0.05 | -0.23 | 41 | 0 | 1 | -1 | 90 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/21 | 21.75 | -0.2 | -0.91 | 18 | 0 | 1 | -1 | 91 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。