首頁>台灣股市>易發>交易資訊 - 現股當沖
6425
45.75
TWD
-0.35 (-0.76%)
2025.06.27收盤

易發-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
易發最新現股當沖狀況
整理易發最新(2025/06/27) 當沖狀況。整體成交張數為41張,佔整體市場成交張數的22.04%。當日現股當沖之總損益為-5,600元、每張平均損益則為-137元。
開盤價
46.7
收盤價
45.75
當日範圍
45.15 - 46.7
成交張數
186
開盤價(昨)
46.6
收盤價(昨)
46.1
昨日範圍
45.9 - 47.75
成交張數(昨)
454
成交金額
851.15萬
成交金額(昨)
2128.39萬
52週範圍
42.8 - 90.1
發行股數
4860萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
46.7
收盤價
45.75
成交張數
186
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0143.8-0.4-0.9114502.581210.5353.2910.652.9810.54-0.3-254.1700
2025/06/3044.2-1.55-3.39220983.618036.36360.636.66359.2436.52-1.36-170.6200
2025/06/2745.75-0.35-0.76186851.154122.04188.1122.1187.5522.03-0.56-136.5900
2025/06/2646.1-0.45-0.974542,128.3910623.35500.723.53495.4423.28-5.27-497.17173.74
2025/06/2546.55+0.95+4.381,0124,692.1926325.991,214.4825.881,221.226.03+6.71+255.3240.4
2025/06/2445.6+2.25+5.196262,877.4514523.16663.2823.05668.8423.24+5.55+382.7600
2025/06/2343.35+0.5+1.172491,055.084417.67185.5317.58188.2517.84+2.73+620.4500
2025/06/2042.85-0.5-1.15185802.24524.32197.624.63193.9724.18-3.63-806.6700
2025/06/1943.35-1.15-2.58158688.863119.62135.7519.71135.1919.63-0.56-180.6500
2025/06/1844.5-1.15-2.522911,309.238529.21383.1129.26382.9129.25-0.2-23.5300
2025/06/1745.65+2.85+6.668874,086.1236741.381,685.141.241,699.5441.59+14.45+393.691.01
2025/06/1642.8-1.4-3.17135579.082518.52107.0318.48107.9118.63+0.88+35200
2025/06/1344.2-0.8-1.78180795.283117.22137.0217.23137.5917.3+0.57+183.8700
2025/06/1245+0+066298.492639.39117.539.36117.6739.42+0.17+67.3100
2025/06/1145-0.2-0.44168769.957444.05339.9444.15337.7543.87-2.19-296.6200
2025/06/1045.2+0.75+1.69203924.635828.57263.8828.54263.8228.53-0.06-10.3400
2025/06/0944.45-1.15-2.52104464.682221.1598.4721.1998.7321.25+0.26+115.9100
2025/06/0645.6+0.45+1156707.34528.85202.6928.66204.6928.94+2.01+446.6700
2025/06/0545.15-1-2.1772329.11520.8368.8120.9168.9720.96+0.16+106.6711.39
2025/06/0446.15+1.85+4.182341,092.778837.61408.9737.43412.4837.75+3.51+398.8610.43
2025/06/0344.3-0.85-1.8884376.952529.76112.3829.81112.2229.77-0.16-6400
2025/06/0245.15-0.75-1.632381,068.088435.29375.4335.15379.6235.54+4.18+498.2100
2025/05/2945.9-0.65-1.4148686.226745.27311.1345.34310.5345.25-0.6-89.5500
2025/05/2846.55-0.7-1.48147691.963423.13159.9123.11160.3123.17+0.4+116.1800
2025/05/2747.25-1.15-2.38155743.84126.45197.6826.58197.3726.53-0.32-76.8300
2025/05/2648.4+0.5+1.04119571.942621.85124.6721.8125.1821.89+0.52+198.0800
2025/05/2347.9-0.95-1.942241,074.266428.57307.6128.63307.8928.66+0.28+43.7500
2025/05/2248.85-0.55-1.11101492.012726.73131.7226.77131.4726.72-0.24-90.7400
2025/05/2149.4+0.65+1.33119584.322420.17117.6620.14118.5320.28+0.87+362.500
2025/05/2048.75-0.05-0.186418.331820.9387.4220.987.6120.94+0.19+105.5600
2025/05/1948.8-1-2.012221,097.938739.19433.0239.44432.8839.43-0.15-17.2400
2025/05/1649.8-0.6-1.192911,470.6816556.7836.0256.85834.9656.77-1.06-64.2400
2025/05/1550.4-1.3-2.51166839.593118.67157.2918.73156.9618.69-0.33-106.4500
2025/05/1451.7+0.2+0.391991,031.954120.6212.6420.61212.5920.6-0.05-12.200
2025/05/1351.5+0.4+0.782291,183.649541.48490.8641.47490.8341.47-0.03-3.1600
2025/05/1251.1+0.9+1.792161,098.63516.2177.0416.12178.1816.22+1.14+325.7100
2025/05/0950.2+0.7+1.41190949.845830.53288.7530.4289.4230.47+0.67+114.6600
2025/05/0849.5+1.1+2.27168827.234828.57236.0928.54236.4728.59+0.39+80.2100
2025/05/0748.4+0.2+0.41115552.993732.17177.6532.13178.0532.2+0.4+108.1100
2025/05/0648.2-0.85-1.735472,632.2617732.36849.7332.28852.9832.4+3.25+183.900
2025/05/0549.05-2.45-4.764752,362.0617136851.736.06851.9136.07+0.21+12.5700
2025/05/0251.5+0.1+0.192361,231.429138.56474.8338.56473.7938.48-1.04-114.2910.42
2025/04/3051.4-0.1-0.195512,87531456.991,636.1256.911,641.7757.11+5.65+179.9400
2025/04/2951.5+0.2+0.392971,534.418628.96443.6928.92443.4928.9-0.2-23.2600
2025/04/2851.3+1+1.993321,690.087723.19390.9223.13393.5323.28+2.61+338.9600
2025/04/2550.3+0.3+0.64742,398.8215532.7787.532.83788.0232.85+0.52+33.5500
2025/04/2450-0.2-0.4190960.374925.79248.0425.83248.6825.89+0.64+130.6100
2025/04/2350.2+1.9+3.934332,194.4725659.121,298.5759.171,296.5659.08-2.01-78.5200
2025/04/2248.3-1.7-3.42751,333.4114050.91676.4250.73680.8851.06+4.46+318.2100
2025/04/2150-1.5-2.91190954.664724.74236.2424.75236.6324.79+0.39+82.9800
2025/04/1851.5+0.8+1.583811,977.520553.811,062.6853.741,065.5653.88+2.88+140.4900
2025/04/1750.7-1.9-3.614052,067.5517242.47878.7242.5879.8542.56+1.13+65.700
2025/04/1652.6-0.9-1.684622,413.116435.5857.8235.55858.6635.58+0.84+51.2200
2025/04/1553.5+4.35+8.859945,270.0544144.372,339.8844.42,342.9844.46+3.1+70.2910.1
2025/04/1449.15+4.45+9.968033,901.4323529.271,131.47291,140.2429.23+8.78+373.400
2025/04/1144.7-4.8-9.79654,359.6537638.961,706.9439.151,706.8439.15-0.11-2.9300
2025/04/1049.5+3.75+8.21,5117,436.860139.772,946.6139.622,970.7439.95+24.12+401.4100
2025/04/0945.75-5.05-9.943681,697.446417.39300.2417.69298.9417.61-1.29-201.5600
2025/04/0850.8-5.6-9.934522,301.17255.53127.365.53128.625.59+1.26+50400
2025/04/0756.4-6.2-9.926147.15000000+0+000
2025/04/0262.6+4.6+7.935703,487.7823941.951,455.841.741,453.7541.68-2.05-85.7700
2025/04/0158+2.5+4.56423,687.1727843.321,585.9143.011,591.5343.16+5.62+202.1650.78
2025/03/3155.5-6.1-9.99715,568.423924.621,371.7224.631,392.325+20.58+861.0900
2025/03/2861.6-0.8-1.287464,645.0542556.942,647.3856.992,643.5156.91-3.87-91.0600
2025/03/2762.4+1.7+2.88155,058.3433741.332,088.4141.292,083.241.18-5.21-154.610.12
2025/03/2660.7+2.7+4.664292,553.9619645.721,165.9445.651,170.0245.81+4.08+208.1600
2025/03/2558-0.4-0.682601,517.939134.98531.3235531.635.02+0.28+30.7700
2025/03/2458.4-1.6-2.674332,561.5711125.62657.5225.67656.3325.62-1.19-107.2100
2025/03/2160-0.6-0.992981,817.189431.56572.6331.51573.5331.56+0.9+95.7400
2025/03/2060.6-0.3-0.492801,697.757426.39447.1426.34448.7926.43+1.65+222.9700
2025/03/1960.9-0.3-0.495403,255.776912.79416.3812.79416.8512.8+0.47+68.1200
2025/03/1861.2-0.3-0.491671,030.775231.15320.931.13321.8731.23+0.97+186.5400
2025/03/1761.5-0.5-0.811811,129.093519.29219.2419.42216.8419.2-2.4-685.7110.55
2025/03/1462+0.4+0.65149924.112214.74135.9414.71136.3914.76+0.45+204.5500
2025/03/1361.6-1.1-1.752741,717.893914.24247.1714.39242.514.12-4.67-1,197.4400
2025/03/1262.7-0.7-1.12461,564.216124.77391.1525.01387.8524.8-3.3-540.9800
2025/03/1163.4-1.3-2.014963,120.812224.62766.2624.55772.0624.74+5.8+475.4100
2025/03/1064.7-3.9-5.698235,379.0231237.92,032.4937.792,045.0838.02+12.59+403.5300
2025/03/0768.6-1.4-22471,701.547932.01545.532.06544.0331.97-1.47-186.0800
2025/03/0670+0+02431,706.338032.88562.0732.94562.6732.98+0.6+7500
2025/03/0570-0.6-0.852952,082.5811539.01813.5139.06811.3738.96-2.14-186.0900
2025/03/0470.6+2.1+3.075393,771.1520137.271,396.2837.031,406.1437.29+9.86+490.5510.19
2025/03/0368.5-1.9-2.73512,418.5412836.52884.3436.57884.8236.58+0.48+37.500
2025/02/2770.4-0.5-0.713982,812.4510827.14762.6127.12765.1427.21+2.53+234.2600
2025/02/2670.9+0.1+0.149807,009.8729129.682,077.8129.642,081.1329.69+3.32+114.0910.1
2025/02/2570.8+0.4+0.576314,434.2220632.641,444.6632.581,449.9432.7+5.28+256.3100
2025/02/2470.4-0.1-0.148876,266.8529232.922,064.7832.952,070.0833.03+5.3+181.5100
2025/02/2170.5+0.2+0.282,00814,524.3887043.326,285.4543.286,287.2543.29+1.8+20.6930.15
2025/02/2070.3-1.6-2.231,0927,788.2442839.23,05239.193,059.2139.28+7.21+168.4610.09
2025/02/1971.9+5.6+8.452,40717,043.7494939.426,659.6739.076,758.4739.65+98.8+1,041.120.08
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來