6425
45.75
TWD-0.35 (-0.76%)
2025.06.27收盤
易發-現股當沖
易發最新現股當沖狀況
整理易發最新(2025/06/27) 當沖狀況。整體成交張數為41張,佔整體市場成交張數的22.04%。當日現股當沖之總損益為-5,600元、每張平均損益則為-137元。
開盤價
46.7
收盤價
45.75
當日範圍
45.15 - 46.7
成交張數
186
開盤價(昨)
46.6
收盤價(昨)
46.1
昨日範圍
45.9 - 47.75
成交張數(昨)
454
成交金額
851.15萬
成交金額(昨)
2128.39萬
52週範圍
42.8 - 90.1
發行股數
4860萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
46.7
收盤價
45.75
成交張數
186
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/01 | 43.8 | -0.4 | -0.9 | 114 | 502.58 | 12 | 10.53 | 53.29 | 10.6 | 52.98 | 10.54 | -0.3 | -254.17 | 0 | 0 |
2025/06/30 | 44.2 | -1.55 | -3.39 | 220 | 983.61 | 80 | 36.36 | 360.6 | 36.66 | 359.24 | 36.52 | -1.36 | -170.62 | 0 | 0 |
2025/06/27 | 45.75 | -0.35 | -0.76 | 186 | 851.15 | 41 | 22.04 | 188.11 | 22.1 | 187.55 | 22.03 | -0.56 | -136.59 | 0 | 0 |
2025/06/26 | 46.1 | -0.45 | -0.97 | 454 | 2,128.39 | 106 | 23.35 | 500.7 | 23.53 | 495.44 | 23.28 | -5.27 | -497.17 | 17 | 3.74 |
2025/06/25 | 46.55 | +0.95 | +4.38 | 1,012 | 4,692.19 | 263 | 25.99 | 1,214.48 | 25.88 | 1,221.2 | 26.03 | +6.71 | +255.32 | 4 | 0.4 |
2025/06/24 | 45.6 | +2.25 | +5.19 | 626 | 2,877.45 | 145 | 23.16 | 663.28 | 23.05 | 668.84 | 23.24 | +5.55 | +382.76 | 0 | 0 |
2025/06/23 | 43.35 | +0.5 | +1.17 | 249 | 1,055.08 | 44 | 17.67 | 185.53 | 17.58 | 188.25 | 17.84 | +2.73 | +620.45 | 0 | 0 |
2025/06/20 | 42.85 | -0.5 | -1.15 | 185 | 802.2 | 45 | 24.32 | 197.6 | 24.63 | 193.97 | 24.18 | -3.63 | -806.67 | 0 | 0 |
2025/06/19 | 43.35 | -1.15 | -2.58 | 158 | 688.86 | 31 | 19.62 | 135.75 | 19.71 | 135.19 | 19.63 | -0.56 | -180.65 | 0 | 0 |
2025/06/18 | 44.5 | -1.15 | -2.52 | 291 | 1,309.23 | 85 | 29.21 | 383.11 | 29.26 | 382.91 | 29.25 | -0.2 | -23.53 | 0 | 0 |
2025/06/17 | 45.65 | +2.85 | +6.66 | 887 | 4,086.12 | 367 | 41.38 | 1,685.1 | 41.24 | 1,699.54 | 41.59 | +14.45 | +393.6 | 9 | 1.01 |
2025/06/16 | 42.8 | -1.4 | -3.17 | 135 | 579.08 | 25 | 18.52 | 107.03 | 18.48 | 107.91 | 18.63 | +0.88 | +352 | 0 | 0 |
2025/06/13 | 44.2 | -0.8 | -1.78 | 180 | 795.28 | 31 | 17.22 | 137.02 | 17.23 | 137.59 | 17.3 | +0.57 | +183.87 | 0 | 0 |
2025/06/12 | 45 | +0 | +0 | 66 | 298.49 | 26 | 39.39 | 117.5 | 39.36 | 117.67 | 39.42 | +0.17 | +67.31 | 0 | 0 |
2025/06/11 | 45 | -0.2 | -0.44 | 168 | 769.95 | 74 | 44.05 | 339.94 | 44.15 | 337.75 | 43.87 | -2.19 | -296.62 | 0 | 0 |
2025/06/10 | 45.2 | +0.75 | +1.69 | 203 | 924.63 | 58 | 28.57 | 263.88 | 28.54 | 263.82 | 28.53 | -0.06 | -10.34 | 0 | 0 |
2025/06/09 | 44.45 | -1.15 | -2.52 | 104 | 464.68 | 22 | 21.15 | 98.47 | 21.19 | 98.73 | 21.25 | +0.26 | +115.91 | 0 | 0 |
2025/06/06 | 45.6 | +0.45 | +1 | 156 | 707.3 | 45 | 28.85 | 202.69 | 28.66 | 204.69 | 28.94 | +2.01 | +446.67 | 0 | 0 |
2025/06/05 | 45.15 | -1 | -2.17 | 72 | 329.1 | 15 | 20.83 | 68.81 | 20.91 | 68.97 | 20.96 | +0.16 | +106.67 | 1 | 1.39 |
2025/06/04 | 46.15 | +1.85 | +4.18 | 234 | 1,092.77 | 88 | 37.61 | 408.97 | 37.43 | 412.48 | 37.75 | +3.51 | +398.86 | 1 | 0.43 |
2025/06/03 | 44.3 | -0.85 | -1.88 | 84 | 376.95 | 25 | 29.76 | 112.38 | 29.81 | 112.22 | 29.77 | -0.16 | -64 | 0 | 0 |
2025/06/02 | 45.15 | -0.75 | -1.63 | 238 | 1,068.08 | 84 | 35.29 | 375.43 | 35.15 | 379.62 | 35.54 | +4.18 | +498.21 | 0 | 0 |
2025/05/29 | 45.9 | -0.65 | -1.4 | 148 | 686.22 | 67 | 45.27 | 311.13 | 45.34 | 310.53 | 45.25 | -0.6 | -89.55 | 0 | 0 |
2025/05/28 | 46.55 | -0.7 | -1.48 | 147 | 691.96 | 34 | 23.13 | 159.91 | 23.11 | 160.31 | 23.17 | +0.4 | +116.18 | 0 | 0 |
2025/05/27 | 47.25 | -1.15 | -2.38 | 155 | 743.8 | 41 | 26.45 | 197.68 | 26.58 | 197.37 | 26.53 | -0.32 | -76.83 | 0 | 0 |
2025/05/26 | 48.4 | +0.5 | +1.04 | 119 | 571.94 | 26 | 21.85 | 124.67 | 21.8 | 125.18 | 21.89 | +0.52 | +198.08 | 0 | 0 |
2025/05/23 | 47.9 | -0.95 | -1.94 | 224 | 1,074.26 | 64 | 28.57 | 307.61 | 28.63 | 307.89 | 28.66 | +0.28 | +43.75 | 0 | 0 |
2025/05/22 | 48.85 | -0.55 | -1.11 | 101 | 492.01 | 27 | 26.73 | 131.72 | 26.77 | 131.47 | 26.72 | -0.24 | -90.74 | 0 | 0 |
2025/05/21 | 49.4 | +0.65 | +1.33 | 119 | 584.32 | 24 | 20.17 | 117.66 | 20.14 | 118.53 | 20.28 | +0.87 | +362.5 | 0 | 0 |
2025/05/20 | 48.75 | -0.05 | -0.1 | 86 | 418.33 | 18 | 20.93 | 87.42 | 20.9 | 87.61 | 20.94 | +0.19 | +105.56 | 0 | 0 |
2025/05/19 | 48.8 | -1 | -2.01 | 222 | 1,097.93 | 87 | 39.19 | 433.02 | 39.44 | 432.88 | 39.43 | -0.15 | -17.24 | 0 | 0 |
2025/05/16 | 49.8 | -0.6 | -1.19 | 291 | 1,470.68 | 165 | 56.7 | 836.02 | 56.85 | 834.96 | 56.77 | -1.06 | -64.24 | 0 | 0 |
2025/05/15 | 50.4 | -1.3 | -2.51 | 166 | 839.59 | 31 | 18.67 | 157.29 | 18.73 | 156.96 | 18.69 | -0.33 | -106.45 | 0 | 0 |
2025/05/14 | 51.7 | +0.2 | +0.39 | 199 | 1,031.95 | 41 | 20.6 | 212.64 | 20.61 | 212.59 | 20.6 | -0.05 | -12.2 | 0 | 0 |
2025/05/13 | 51.5 | +0.4 | +0.78 | 229 | 1,183.64 | 95 | 41.48 | 490.86 | 41.47 | 490.83 | 41.47 | -0.03 | -3.16 | 0 | 0 |
2025/05/12 | 51.1 | +0.9 | +1.79 | 216 | 1,098.6 | 35 | 16.2 | 177.04 | 16.12 | 178.18 | 16.22 | +1.14 | +325.71 | 0 | 0 |
2025/05/09 | 50.2 | +0.7 | +1.41 | 190 | 949.84 | 58 | 30.53 | 288.75 | 30.4 | 289.42 | 30.47 | +0.67 | +114.66 | 0 | 0 |
2025/05/08 | 49.5 | +1.1 | +2.27 | 168 | 827.23 | 48 | 28.57 | 236.09 | 28.54 | 236.47 | 28.59 | +0.39 | +80.21 | 0 | 0 |
2025/05/07 | 48.4 | +0.2 | +0.41 | 115 | 552.99 | 37 | 32.17 | 177.65 | 32.13 | 178.05 | 32.2 | +0.4 | +108.11 | 0 | 0 |
2025/05/06 | 48.2 | -0.85 | -1.73 | 547 | 2,632.26 | 177 | 32.36 | 849.73 | 32.28 | 852.98 | 32.4 | +3.25 | +183.9 | 0 | 0 |
2025/05/05 | 49.05 | -2.45 | -4.76 | 475 | 2,362.06 | 171 | 36 | 851.7 | 36.06 | 851.91 | 36.07 | +0.21 | +12.57 | 0 | 0 |
2025/05/02 | 51.5 | +0.1 | +0.19 | 236 | 1,231.42 | 91 | 38.56 | 474.83 | 38.56 | 473.79 | 38.48 | -1.04 | -114.29 | 1 | 0.42 |
2025/04/30 | 51.4 | -0.1 | -0.19 | 551 | 2,875 | 314 | 56.99 | 1,636.12 | 56.91 | 1,641.77 | 57.11 | +5.65 | +179.94 | 0 | 0 |
2025/04/29 | 51.5 | +0.2 | +0.39 | 297 | 1,534.41 | 86 | 28.96 | 443.69 | 28.92 | 443.49 | 28.9 | -0.2 | -23.26 | 0 | 0 |
2025/04/28 | 51.3 | +1 | +1.99 | 332 | 1,690.08 | 77 | 23.19 | 390.92 | 23.13 | 393.53 | 23.28 | +2.61 | +338.96 | 0 | 0 |
2025/04/25 | 50.3 | +0.3 | +0.6 | 474 | 2,398.82 | 155 | 32.7 | 787.5 | 32.83 | 788.02 | 32.85 | +0.52 | +33.55 | 0 | 0 |
2025/04/24 | 50 | -0.2 | -0.4 | 190 | 960.37 | 49 | 25.79 | 248.04 | 25.83 | 248.68 | 25.89 | +0.64 | +130.61 | 0 | 0 |
2025/04/23 | 50.2 | +1.9 | +3.93 | 433 | 2,194.47 | 256 | 59.12 | 1,298.57 | 59.17 | 1,296.56 | 59.08 | -2.01 | -78.52 | 0 | 0 |
2025/04/22 | 48.3 | -1.7 | -3.4 | 275 | 1,333.41 | 140 | 50.91 | 676.42 | 50.73 | 680.88 | 51.06 | +4.46 | +318.21 | 0 | 0 |
2025/04/21 | 50 | -1.5 | -2.91 | 190 | 954.66 | 47 | 24.74 | 236.24 | 24.75 | 236.63 | 24.79 | +0.39 | +82.98 | 0 | 0 |
2025/04/18 | 51.5 | +0.8 | +1.58 | 381 | 1,977.5 | 205 | 53.81 | 1,062.68 | 53.74 | 1,065.56 | 53.88 | +2.88 | +140.49 | 0 | 0 |
2025/04/17 | 50.7 | -1.9 | -3.61 | 405 | 2,067.55 | 172 | 42.47 | 878.72 | 42.5 | 879.85 | 42.56 | +1.13 | +65.7 | 0 | 0 |
2025/04/16 | 52.6 | -0.9 | -1.68 | 462 | 2,413.1 | 164 | 35.5 | 857.82 | 35.55 | 858.66 | 35.58 | +0.84 | +51.22 | 0 | 0 |
2025/04/15 | 53.5 | +4.35 | +8.85 | 994 | 5,270.05 | 441 | 44.37 | 2,339.88 | 44.4 | 2,342.98 | 44.46 | +3.1 | +70.29 | 1 | 0.1 |
2025/04/14 | 49.15 | +4.45 | +9.96 | 803 | 3,901.43 | 235 | 29.27 | 1,131.47 | 29 | 1,140.24 | 29.23 | +8.78 | +373.4 | 0 | 0 |
2025/04/11 | 44.7 | -4.8 | -9.7 | 965 | 4,359.65 | 376 | 38.96 | 1,706.94 | 39.15 | 1,706.84 | 39.15 | -0.11 | -2.93 | 0 | 0 |
2025/04/10 | 49.5 | +3.75 | +8.2 | 1,511 | 7,436.8 | 601 | 39.77 | 2,946.61 | 39.62 | 2,970.74 | 39.95 | +24.12 | +401.41 | 0 | 0 |
2025/04/09 | 45.75 | -5.05 | -9.94 | 368 | 1,697.44 | 64 | 17.39 | 300.24 | 17.69 | 298.94 | 17.61 | -1.29 | -201.56 | 0 | 0 |
2025/04/08 | 50.8 | -5.6 | -9.93 | 452 | 2,301.17 | 25 | 5.53 | 127.36 | 5.53 | 128.62 | 5.59 | +1.26 | +504 | 0 | 0 |
2025/04/07 | 56.4 | -6.2 | -9.9 | 26 | 147.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 62.6 | +4.6 | +7.93 | 570 | 3,487.78 | 239 | 41.95 | 1,455.8 | 41.74 | 1,453.75 | 41.68 | -2.05 | -85.77 | 0 | 0 |
2025/04/01 | 58 | +2.5 | +4.5 | 642 | 3,687.17 | 278 | 43.32 | 1,585.91 | 43.01 | 1,591.53 | 43.16 | +5.62 | +202.16 | 5 | 0.78 |
2025/03/31 | 55.5 | -6.1 | -9.9 | 971 | 5,568.4 | 239 | 24.62 | 1,371.72 | 24.63 | 1,392.3 | 25 | +20.58 | +861.09 | 0 | 0 |
2025/03/28 | 61.6 | -0.8 | -1.28 | 746 | 4,645.05 | 425 | 56.94 | 2,647.38 | 56.99 | 2,643.51 | 56.91 | -3.87 | -91.06 | 0 | 0 |
2025/03/27 | 62.4 | +1.7 | +2.8 | 815 | 5,058.34 | 337 | 41.33 | 2,088.41 | 41.29 | 2,083.2 | 41.18 | -5.21 | -154.6 | 1 | 0.12 |
2025/03/26 | 60.7 | +2.7 | +4.66 | 429 | 2,553.96 | 196 | 45.72 | 1,165.94 | 45.65 | 1,170.02 | 45.81 | +4.08 | +208.16 | 0 | 0 |
2025/03/25 | 58 | -0.4 | -0.68 | 260 | 1,517.93 | 91 | 34.98 | 531.32 | 35 | 531.6 | 35.02 | +0.28 | +30.77 | 0 | 0 |
2025/03/24 | 58.4 | -1.6 | -2.67 | 433 | 2,561.57 | 111 | 25.62 | 657.52 | 25.67 | 656.33 | 25.62 | -1.19 | -107.21 | 0 | 0 |
2025/03/21 | 60 | -0.6 | -0.99 | 298 | 1,817.18 | 94 | 31.56 | 572.63 | 31.51 | 573.53 | 31.56 | +0.9 | +95.74 | 0 | 0 |
2025/03/20 | 60.6 | -0.3 | -0.49 | 280 | 1,697.75 | 74 | 26.39 | 447.14 | 26.34 | 448.79 | 26.43 | +1.65 | +222.97 | 0 | 0 |
2025/03/19 | 60.9 | -0.3 | -0.49 | 540 | 3,255.77 | 69 | 12.79 | 416.38 | 12.79 | 416.85 | 12.8 | +0.47 | +68.12 | 0 | 0 |
2025/03/18 | 61.2 | -0.3 | -0.49 | 167 | 1,030.77 | 52 | 31.15 | 320.9 | 31.13 | 321.87 | 31.23 | +0.97 | +186.54 | 0 | 0 |
2025/03/17 | 61.5 | -0.5 | -0.81 | 181 | 1,129.09 | 35 | 19.29 | 219.24 | 19.42 | 216.84 | 19.2 | -2.4 | -685.71 | 1 | 0.55 |
2025/03/14 | 62 | +0.4 | +0.65 | 149 | 924.11 | 22 | 14.74 | 135.94 | 14.71 | 136.39 | 14.76 | +0.45 | +204.55 | 0 | 0 |
2025/03/13 | 61.6 | -1.1 | -1.75 | 274 | 1,717.89 | 39 | 14.24 | 247.17 | 14.39 | 242.5 | 14.12 | -4.67 | -1,197.44 | 0 | 0 |
2025/03/12 | 62.7 | -0.7 | -1.1 | 246 | 1,564.21 | 61 | 24.77 | 391.15 | 25.01 | 387.85 | 24.8 | -3.3 | -540.98 | 0 | 0 |
2025/03/11 | 63.4 | -1.3 | -2.01 | 496 | 3,120.8 | 122 | 24.62 | 766.26 | 24.55 | 772.06 | 24.74 | +5.8 | +475.41 | 0 | 0 |
2025/03/10 | 64.7 | -3.9 | -5.69 | 823 | 5,379.02 | 312 | 37.9 | 2,032.49 | 37.79 | 2,045.08 | 38.02 | +12.59 | +403.53 | 0 | 0 |
2025/03/07 | 68.6 | -1.4 | -2 | 247 | 1,701.54 | 79 | 32.01 | 545.5 | 32.06 | 544.03 | 31.97 | -1.47 | -186.08 | 0 | 0 |
2025/03/06 | 70 | +0 | +0 | 243 | 1,706.33 | 80 | 32.88 | 562.07 | 32.94 | 562.67 | 32.98 | +0.6 | +75 | 0 | 0 |
2025/03/05 | 70 | -0.6 | -0.85 | 295 | 2,082.58 | 115 | 39.01 | 813.51 | 39.06 | 811.37 | 38.96 | -2.14 | -186.09 | 0 | 0 |
2025/03/04 | 70.6 | +2.1 | +3.07 | 539 | 3,771.15 | 201 | 37.27 | 1,396.28 | 37.03 | 1,406.14 | 37.29 | +9.86 | +490.55 | 1 | 0.19 |
2025/03/03 | 68.5 | -1.9 | -2.7 | 351 | 2,418.54 | 128 | 36.52 | 884.34 | 36.57 | 884.82 | 36.58 | +0.48 | +37.5 | 0 | 0 |
2025/02/27 | 70.4 | -0.5 | -0.71 | 398 | 2,812.45 | 108 | 27.14 | 762.61 | 27.12 | 765.14 | 27.21 | +2.53 | +234.26 | 0 | 0 |
2025/02/26 | 70.9 | +0.1 | +0.14 | 980 | 7,009.87 | 291 | 29.68 | 2,077.81 | 29.64 | 2,081.13 | 29.69 | +3.32 | +114.09 | 1 | 0.1 |
2025/02/25 | 70.8 | +0.4 | +0.57 | 631 | 4,434.22 | 206 | 32.64 | 1,444.66 | 32.58 | 1,449.94 | 32.7 | +5.28 | +256.31 | 0 | 0 |
2025/02/24 | 70.4 | -0.1 | -0.14 | 887 | 6,266.85 | 292 | 32.92 | 2,064.78 | 32.95 | 2,070.08 | 33.03 | +5.3 | +181.51 | 0 | 0 |
2025/02/21 | 70.5 | +0.2 | +0.28 | 2,008 | 14,524.38 | 870 | 43.32 | 6,285.45 | 43.28 | 6,287.25 | 43.29 | +1.8 | +20.69 | 3 | 0.15 |
2025/02/20 | 70.3 | -1.6 | -2.23 | 1,092 | 7,788.24 | 428 | 39.2 | 3,052 | 39.19 | 3,059.21 | 39.28 | +7.21 | +168.46 | 1 | 0.09 |
2025/02/19 | 71.9 | +5.6 | +8.45 | 2,407 | 17,043.74 | 949 | 39.42 | 6,659.67 | 39.07 | 6,758.47 | 39.65 | +98.8 | +1,041.1 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。