詠昇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠昇最新資券變化狀況

整理詠昇最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進14張、賣出13張、現償1張。累積至收盤詠昇融資餘額為1,289張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠昇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠昇借券賣出餘額為133張。

開盤價

19.3

收盤價

19.35

當日範圍

19.3 - 19.45

成交張數

開盤價(昨)

19.25

收盤價(昨)

19.15

昨日範圍

18.95 - 19.25

成交張數(昨)

成交金額

83.30萬

成交金額(昨)

93.88萬

52週範圍

18.5 - 25.75

發行股數

3452萬

市值

7億

資券變化－當日

資料時間：2025/04/02

開盤價

19.3

收盤價

19.35

成交張數

04/02當日	融資(張)	融券(張
買進	14	0
賣出	13	0
現償	1	0
增減	0	0
餘額	1,289	0
使用率	14.9%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	133
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.3

收盤價

19.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	19.35	+0.2	+1.04	43	14	13	1	+0	1,289	8,630	14.94	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	13.95
2025/04/01	19.15	+0.05	+0.26	49	1	21	1	-21	1,289	8,630	14.94	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	16.31
2025/03/31	19.1	-1.15	-5.68	142	35	56	6	-27	1,310	8,630	15.18	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	11.27
2025/03/28	20.25	-0.05	-0.25	37	5	0	0	+5	1,337	8,630	15.49	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	10.81
2025/03/27	20.3	+0.1	+0.5	47	23	5	0	+18	1,332	8,630	15.43	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	0
2025/03/26	20.2	+0	+0	27	0	1	0	-1	1,314	8,630	15.23	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	25.93
2025/03/25	20.2	-0.25	-1.22	28	1	1	0	+0	1,315	8,630	15.24	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	3.57
2025/03/24	20.45	-0.1	-0.49	35	5	0	0	+5	1,315	8,630	15.24	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	0
2025/03/21	20.55	-0.25	-1.2	59	9	1	3	+5	1,310	8,630	15.18	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	13.56
2025/03/20	20.8	+0.45	+2.21	102	0	54	5	-59	1,305	8,630	15.12	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	8.82
2025/03/19	20.35	-0.35	-1.69	76	6	20	68	-82	1,364	8,630	15.81	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	21.04
2025/03/18	20.7	-0.05	-0.24	104	27	7	0	+20	1,446	8,630	16.76	0	0	0	+0	0	0	0	0	0	+0	133	17	0	0	0	22.11
2025/03/17	20.75	+0.95	+4.8	318	127	126	0	+1	1,426	8,630	16.52	0	0	0	+0	0	0	0	0	0	+0	133	16	2	0.63	0	19.2
2025/03/14	19.8	-0.25	-1.25	65	5	3	0	+2	1,425	8,630	16.51	0	0	0	+0	0	0	0	0	0	+0	133	13	0	0	0	26.04
2025/03/13	20.05	+0.1	+0.5	95	44	44	0	+0	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	133	13	0	0	0	12.63
2025/03/12	19.95	+0.3	+1.53	75	30	18	0	+12	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	133	13	0	0	0	14.65
2025/03/11	19.65	-0.05	-0.25	24	0	0	0	+0	1,411	8,630	16.35	0	0	0	+0	0	0	0	3	0	-3	133	12	0	0	0	25
2025/03/10	19.7	+0.1	+0.51	61	0	12	0	-12	1,411	8,630	16.35	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	13.08
2025/03/07	19.6	+0.1	+0.51	29	0	3	0	-3	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	27.59
2025/03/06	19.5	-0.2	-1.02	91	16	0	0	+16	1,426	8,630	16.52	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	9.93
2025/03/05	19.7	-0.15	-0.76	95	10	0	0	+10	1,410	8,630	16.34	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	30.49
2025/03/04	19.85	+0.15	+0.76	19	8	3	0	+5	1,400	8,630	16.22	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	15.78
2025/03/03	19.7	+0.1	+0.51	31	10	2	36	-28	1,395	8,630	16.16	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	35.47
2025/02/27	19.6	-0.15	-0.76	25	7	2	0	+5	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	15.86
2025/02/26	19.75	+0.1	+0.51	50	3	6	0	-3	1,418	8,630	16.43	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	31.7
2025/02/25	19.65	-0.05	-0.25	109	23	1	1	+21	1,421	8,630	16.47	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	43.11
2025/02/24	19.7	-0.1	-0.51	62	8	7	0	+1	1,400	8,630	16.22	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	14.42
2025/02/21	19.8	+0	+0	26	4	2	0	+2	1,399	8,630	16.21	0	0	0	+0	0	0	0	0	0	+0	136	10	0	0	0	19.23
2025/02/20	19.8	+0.15	+0.76	15	2	3	0	-1	1,397	8,630	16.19	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	13.33
2025/02/19	19.65	-0.1	-0.51	64	9	8	0	+1	1,398	8,630	16.2	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	40.55
2025/02/18	19.75	-0.15	-0.75	44	11	0	0	+11	1,397	8,630	16.19	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	29.54
2025/02/17	19.9	+0.05	+0.25	11	3	1	0	+2	1,386	8,630	16.06	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	27.21
2025/02/14	19.85	-0.15	-0.75	4	0	1	0	-1	1,384	8,630	16.04	0	0	0	+0	0	0	0	0	0	+0	136	13	0	0	0	0
2025/02/13	20	+0.15	+0.76	31	4	0	0	+4	1,385	8,630	16.05	0	0	0	+0	0	0	0	0	0	+0	136	13	0	0	0	51.61
2025/02/12	19.85	+0.15	+0.76	40	17	3	0	+14	1,381	8,630	16	0	0	0	+0	0	0	0	47	0	-47	136	14	0	0	0	34.98
2025/02/11	19.7	+0.05	+0.25	52	35	9	0	+26	1,367	8,630	15.84	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	21.14
2025/02/10	19.65	-0.3	-1.5	26	13	0	0	+13	1,341	8,630	15.54	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	19.2
2025/02/07	19.95	+0.2	+1.01	29	2	6	0	-4	1,328	8,630	15.39	0	0	0	+0	0	0	0	0	0	+0	183	13	0	0	0	17.09
2025/02/06	19.75	+0.5	+2.6	48	6	1	0	+5	1,332	8,630	15.43	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	45.36
2025/02/05	19.25	+0.05	+0.26	56	1	10	0	-9	1,327	8,630	15.38	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	25
2025/02/04	19.2	-0.1	-0.52	11	3	0	0	+3	1,336	8,630	15.48	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	9.05
2025/02/03	19.3	-0.15	-0.77	31	1	0	0	+1	1,333	8,630	15.45	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	38.71
2025/01/22	19.45	+0.2	+1.04	8	1	0	0	+1	1,332	8,630	15.43	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	50
2025/01/21	19.25	-0.3	-1.53	38	6	0	0	+6	1,331	8,630	15.42	0	0	0	+0	0	0	0	0	0	+0	183	16	0	0	0	52.63
2025/01/20	19.55	+0.35	+1.82	43	4	3	0	+1	1,325	8,630	15.35	0	0	0	+0	0	0	0	0	0	+0	183	16	0	0	0	39.53
2025/01/17	19.2	+0	+0	30	2	1	0	+1	1,324	8,630	15.34	0	0	0	+0	0	0	0	0	0	+0	183	16	0	0	0	49.67
2025/01/16	19.2	-0.25	-1.29	42	3	0	0	+3	1,323	8,630	15.33	0	0	0	+0	0	0	0	0	0	+0	183	16	0	0	0	64.27
2025/01/15	19.45	+0.05	+0.26	38	1	6	0	-5	1,320	8,630	15.3	0	0	0	+0	0	0	0	0	0	+0	183	18	0	0	0	49.97
2025/01/14	19.4	+0.2	+1.04	19	2	0	0	+2	1,325	8,630	15.35	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	42.11
2025/01/13	19.2	-0.6	-3.03	69	1	3	0	-2	1,323	8,630	15.33	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	27.54
2025/01/10	19.8	+0	+0	39	0	0	0	+0	1,325	8,630	15.35	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	35.9
2025/01/09	19.8	-0.15	-0.75	55	0	0	2	-2	1,325	8,630	15.35	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	38.13
2025/01/08	19.95	+0	+0	33	0	2	0	-2	1,327	8,630	15.38	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	51.3
2025/01/07	19.95	-0.3	-1.48	35	2	0	0	+2	1,329	8,630	15.4	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	22.86
2025/01/06	20.25	+0	+0	45	10	0	0	+10	1,327	8,630	15.38	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	33.32
2025/01/03	20.25	+0	+0	29	7	0	0	+7	1,317	8,630	15.26	0	0	0	+0	0	0	0	0	0	+0	183	20	0	0	0	31.03
2025/01/02	20.25	-0.05	-0.25	7	2	0	0	+2	1,310	8,630	15.18	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	14.29
2024/12/31	20.3	-0.25	-1.22	63	0	0	1	-1	1,308	8,630	15.16	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	12.7
2024/12/30	20.55	-0.05	-0.24	31	0	3	0	-3	1,309	8,630	15.17	0	0	0	+0	0	0	0	0	0	+0	183	19	0	0	0	9.68
2024/12/27	20.6	+0.05	+0.24	49	1	13	0	-12	1,312	8,630	15.2	0	0	0	+0	0	0	0	1	0	-1	183	19	0	0	0	2.04
2024/12/26	20.55	+0	+0	59	0	15	0	-15	1,324	8,630	15.34	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	6.75
2024/12/25	20.55	+0.55	+2.75	247	8	21	0	-13	1,339	8,630	15.52	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	26.69
2024/12/24	20	+0.05	+0.25	38	0	0	0	+0	1,352	8,630	15.67	0	0	0	+0	0	0	0	0	0	+0	184	18	0	0	0	31.58
2024/12/23	19.95	+0.1	+0.5	51	7	1	0	+6	1,352	8,630	15.67	0	0	0	+0	0	0	0	0	0	+0	184	18	0	0	0	49.16
2024/12/20	19.85	-0.05	-0.25	55	5	1	0	+4	1,346	8,630	15.6	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	61.74
2024/12/19	19.9	-0.05	-0.25	43	1	10	0	-9	1,342	8,630	15.55	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	34.88
2024/12/18	19.95	+0.1	+0.5	5	0	0	0	+0	1,351	8,630	15.65	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	0
2024/12/17	19.85	-0.25	-1.24	72	18	41	0	-23	1,351	8,630	15.65	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	27.78
2024/12/16	20.1	-0.1	-0.5	38	4	1	0	+3	1,374	8,630	15.92	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	7.89
2024/12/13	20.2	+0.05	+0.25	55	8	2	0	+6	1,371	8,630	15.89	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	36.35
2024/12/12	20.15	+0.1	+0.5	126	1	15	0	-14	1,365	8,630	15.82	0	0	0	+0	0	0	0	0	0	+0	184	21	0	0	0	33.33
2024/12/11	20.05	+0.45	+2.3	56	0	4	0	-4	1,379	8,630	15.98	0	0	0	+0	0	0	0	0	0	+0	184	20	0	0	0	17.86
2024/12/10	19.6	+0.1	+0.51	42	1	0	0	+1	1,383	8,630	16.03	0	0	0	+0	0	0	0	0	0	+0	184	21	0	0	0	37.98
2024/12/09	19.5	-0.45	-2.26	64	0	1	0	-1	1,382	8,630	16.01	0	0	0	+0	0	0	0	0	0	+0	184	21	0	0	0	34.34
2024/12/06	19.95	+0.05	+0.25	30	0	0	0	+0	1,383	8,630	16.03	1	0	0	-1	0	0	0	0	0	+0	184	23	0	0	0	42.87
2024/12/05	19.9	+0.05	+0.25	72	1	1	0	+0	1,383	8,630	16.03	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	37.29
2024/12/04	19.85	-0.05	-0.25	203	8	0	0	+8	1,383	8,630	16.03	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	28.06
2024/12/03	19.9	-0.3	-1.49	121	5	1	0	+4	1,375	8,630	15.93	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	32.26
2024/12/02	20.2	+0	+0	58	0	23	0	-23	1,371	8,630	15.89	0	0	0	+0	1	0.01	0	0	0	+0	184	23	0	0	0.07	37.87
2024/11/29	20.2	+0	+0	46	1	0	0	+1	1,394	8,630	16.15	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	82.5
2024/11/28	20.2	+0.15	+0.75	64	0	0	0	+0	1,393	8,630	16.14	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	64.06
2024/11/27	20.05	-0.2	-0.99	74	0	9	0	-9	1,393	8,630	16.14	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	56.72
2024/11/26	20.25	+0.05	+0.25	67	0	7	0	-7	1,402	8,630	16.25	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	61.19
2024/11/25	20.2	+0.05	+0.25	27	0	0	0	+0	1,409	8,630	16.33	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	3.7
2024/11/22	20.15	+0.1	+0.5	61	1	15	0	-14	1,409	8,630	16.33	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	29.51
2024/11/21	20.05	+0.15	+0.75	14	0	0	0	+0	1,423	8,630	16.49	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	21.43
2024/11/20	19.9	-0.05	-0.25	8	0	1	0	-1	1,423	8,630	16.49	0	0	0	+0	1	0.01	0	0	0	+0	184	26	0	0	0.07	62.5
2024/11/19	19.95	+0.3	+1.53	41	15	0	0	+15	1,424	8,630	16.5	0	1	0	+1	1	0.01	0	0	0	+0	184	26	0	0	0.07	31.71
2024/11/18	19.65	-0.5	-2.48	10	0	0	1	-1	1,409	8,630	16.33	0	0	0	+0	0	0	0	0	0	+0	184	27	0	0	0	20
2024/11/15	20.15	+0.25	+1.26	81	1	4	0	-3	1,410	8,630	16.34	0	0	0	+0	0	0	1	0	0	+1	184	28	0	0	0	22.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務