詠昇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠昇最新資券變化狀況

整理詠昇最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-2張，其中買進19張、賣出21張、現償0張。累積至收盤詠昇融資餘額為879張，狀態為「無-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠昇融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠昇借券賣出餘額為85張。

開盤價

16.4

收盤價

16.25

當日範圍

16.15 - 16.5

成交張數

開盤價(昨)

16.2

收盤價(昨)

16.35

昨日範圍

16.15 - 16.4

成交張數(昨)

成交金額

47.34萬

成交金額(昨)

79.60萬

52週範圍

14.35 - 25.05

發行股數

3452萬

市值

6億

資券變化－當日

資料時間：2025/06/27

開盤價

16.4

收盤價

16.25

成交張數

06/27當日	融資(張)	融券(張
買進	19	0
賣出	21	0
現償	0	0
增減	-2	0
餘額	879	0
使用率	10.2%	0.0%
連增連減	無→連6減	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連10無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	85
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

16.4

收盤價

16.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	16.05	-0.2	-1.23	31	12	11	0	+1	880	8,630	10.2	0	0	0	+0	0	0	0	0	0	+0	85	19	0	0	0	19.35
2025/06/27	16.25	-0.1	-0.61	29	19	21	0	-2	879	8,630	10.19	0	0	0	+0	0	0	0	0	0	+0	85	20	0	0	0	3.45
2025/06/26	16.35	+0.25	+1.55	49	13	13	1	-1	881	8,630	10.21	0	0	0	+0	0	0	0	0	0	+0	85	24	0	0	0	18.37
2025/06/25	16.1	-0.2	-1.23	34	6	9	0	-3	882	8,630	10.22	0	0	0	+0	0	0	0	0	0	+0	85	24	0	0	0	14.71
2025/06/24	16.3	+0.1	+0.62	38	2	7	0	-5	885	8,630	10.25	0	0	0	+0	0	0	0	0	0	+0	85	25	0	0	0	31.58
2025/06/23	16.2	-0.1	-0.61	27	1	2	0	-1	890	8,630	10.31	0	0	0	+0	0	0	0	0	0	+0	85	26	0	0	0	29.63
2025/06/20	16.3	-0.3	-1.81	35	2	10	0	-8	891	8,630	10.32	0	0	0	+0	0	0	0	0	0	+0	85	31	0	0	0	25.71
2025/06/19	16.6	-0.35	-2.06	16	0	0	0	+0	899	8,630	10.42	0	0	0	+0	0	0	0	0	0	+0	85	35	0	0	0	6.25
2025/06/18	16.95	+0.15	+0.89	22	1	0	0	+1	899	8,630	10.42	0	0	0	+0	0	0	0	0	0	+0	85	35	0	0	0	22.73
2025/06/17	16.8	-0.15	-0.88	130	23	4	0	+19	898	8,630	10.41	0	0	0	+0	0	0	0	0	0	+0	85	35	0	0	0	36.92
2025/06/16	16.95	-1	-5.57	117	12	8	0	+4	879	8,630	10.19	1	0	0	-1	0	0	0	50	0	-50	85	35	0	0	0	5.98
2025/06/13	17.95	-1	+0.56	72	17	5	1	+11	875	8,630	10.14	0	1	0	+1	1	0.01	0	0	0	+0	135	34	0	0	0.11	15.28
2025/06/12	18.95	-0.1	-0.52	80	12	6	5	+1	864	8,630	10.01	0	0	0	+0	0	0	0	0	0	+0	135	34	0	0	0	2.5
2025/06/11	19.05	-0.1	-0.52	24	3	2	5	-4	863	8,630	10	0	0	0	+0	0	0	0	0	0	+0	135	33	0	0	0	4.17
2025/06/10	19.15	+0.1	+0.52	46	18	28	2	-12	867	8,630	10.05	0	0	0	+0	0	0	0	0	0	+0	135	33	0	0	0	0
2025/06/09	19.05	+0.2	+1.06	25	4	3	0	+1	879	8,630	10.19	0	0	0	+0	0	0	0	0	0	+0	135	34	0	0	0	20
2025/06/06	18.85	-0.1	-0.53	50	0	28	2	-30	878	8,630	10.17	1	0	0	-1	0	0	0	0	0	+0	135	34	0	0	0	26
2025/06/05	18.95	-0.25	-1.3	36	2	26	12	-36	908	8,630	10.52	0	0	0	+0	1	0.01	0	0	0	+0	135	34	0	0	0.11	5.56
2025/06/04	19.2	-0.05	-0.26	81	10	0	0	+10	944	8,630	10.94	0	0	0	+0	1	0.01	0	0	0	+0	135	34	0	0	0.11	17.28
2025/06/03	19.25	+0.55	+2.94	36	1	8	1	-8	934	8,630	10.82	0	0	0	+0	1	0.01	0	0	0	+0	135	33	0	0	0.11	2.78
2025/06/02	18.7	-0.9	-4.59	83	16	2	0	+14	942	8,630	10.92	0	0	0	+0	1	0.01	0	0	0	+0	135	33	0	0	0.11	7.23
2025/05/29	19.6	+0.15	+0.77	32	3	2	0	+1	928	8,630	10.75	0	0	0	+0	1	0.01	0	0	0	+0	135	29	0	0	0.11	6.25
2025/05/28	19.45	+0.25	+1.3	31	0	5	0	-5	927	8,630	10.74	0	0	0	+0	1	0.01	0	0	0	+0	135	29	0	0	0.11	22.58
2025/05/27	19.2	+0.25	+1.32	56	14	8	0	+6	932	8,630	10.8	0	0	0	+0	1	0.01	0	0	0	+0	135	30	0	0	0.11	17.86
2025/05/26	18.95	+0.05	+0.26	41	11	11	1	-1	926	8,630	10.73	0	0	0	+0	1	0.01	0	0	0	+0	135	30	0	0	0.11	34.15
2025/05/23	18.9	-0.25	-1.31	49	5	2	0	+3	927	8,630	10.74	0	0	0	+0	1	0.01	0	0	0	+0	135	31	0	0	0.11	14.29
2025/05/22	19.15	-0.45	-2.3	73	13	7	0	+6	924	8,630	10.71	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	6.85
2025/05/21	19.6	+0.35	+1.82	44	21	4	1	+16	918	8,630	10.64	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	9.09
2025/05/20	19.25	+0.2	+1.05	48	16	0	0	+16	902	8,630	10.45	0	0	0	+0	1	0.01	0	0	0	+0	135	4	0	0	0.11	6.25
2025/05/19	19.05	-0.35	-1.8	104	7	7	2	-2	886	8,630	10.27	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	30.77
2025/05/16	19.4	-0.4	-2.02	116	17	0	0	+17	888	8,630	10.29	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	42.24
2025/05/15	19.8	+0.65	+3.39	388	51	54	0	-3	871	8,630	10.09	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	34.28
2025/05/14	19.15	+0.1	+0.52	86	8	13	2	-7	874	8,630	10.13	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	16.28
2025/05/13	19.05	+0	+0	149	56	52	0	+4	881	8,630	10.21	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	30.2
2025/05/12	19.05	+0.2	+1.06	115	21	4	0	+17	877	8,630	10.16	0	0	0	+0	1	0.01	0	0	0	+0	135	3	0	0	0.11	43.48
2025/05/09	18.85	-0.05	-0.26	510	77	59	0	+18	860	8,630	9.97	2	0	0	-2	1	0.01	2	0	0	+2	135	3	0	0	0.12	42.55
2025/05/08	18.9	+1.7	+9.88	397	36	69	22	-55	842	8,630	9.76	0	3	0	+3	3	0.03	0	0	0	+0	133	2	1	0.25	0.36	16.37
2025/05/07	17.2	-0.3	-1.71	31	0	10	0	-10	897	8,630	10.39	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	29.03
2025/05/06	17.5	+0.2	+1.16	54	22	14	0	+8	907	8,630	10.51	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	18.52
2025/05/05	17.3	-0.5	-2.81	89	6	10	0	-4	899	8,630	10.42	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	29.21
2025/05/02	17.8	+0.1	+0.56	43	3	16	0	-13	903	8,630	10.46	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	13.95
2025/04/30	17.7	-0.25	-1.39	43	5	11	0	-6	916	8,630	10.61	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	0
2025/04/29	17.95	+0.25	+1.41	41	1	2	0	-1	922	8,630	10.68	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	29.27
2025/04/28	17.7	+0.15	+0.85	17	0	1	0	-1	923	8,630	10.7	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	11.76
2025/04/25	17.55	+0.65	+3.85	80	1	7	0	-6	924	8,630	10.71	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	42.5
2025/04/24	16.9	+0.25	+1.5	41	0	6	0	-6	930	8,630	10.78	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	26.83
2025/04/23	16.65	+0.45	+2.78	61	3	24	0	-21	936	8,630	10.85	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	18.03
2025/04/22	16.2	-0.35	-2.11	29	1	15	0	-14	957	8,630	11.09	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	31.03
2025/04/21	16.55	-0.25	-1.49	19	3	2	0	+1	971	8,630	11.25	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	47.37
2025/04/18	16.8	-0.15	-0.88	38	0	4	0	-4	970	8,630	11.24	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	28.95
2025/04/17	16.95	+0.15	+0.89	28	0	3	0	-3	974	8,630	11.29	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	25
2025/04/16	16.8	-0.05	-0.3	75	30	42	0	-12	977	8,630	11.32	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	4
2025/04/15	16.85	+0.65	+4.01	125	2	68	3	-69	989	8,630	11.46	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	11.2
2025/04/14	16.2	+0.25	+1.57	72	13	31	3	-21	1,058	8,630	12.26	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	8.33
2025/04/11	15.95	+0.2	+1.27	74	3	5	0	-2	1,079	8,630	12.5	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	17.57
2025/04/10	15.75	+1.4	+9.76	171	17	11	18	-12	1,081	8,630	12.53	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	15.79
2025/04/09	14.35	-1.55	-9.75	209	14	113	0	-99	1,093	8,630	12.67	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	19.14
2025/04/08	15.9	-1.55	-8.88	240	53	122	25	-94	1,192	8,630	13.81	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	15
2025/04/07	17.45	-1.9	-9.82	12	4	6	1	-3	1,286	8,630	14.9	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	0
2025/04/02	19.35	+0.2	+1.04	43	14	13	1	+0	1,289	8,630	14.94	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	13.95
2025/04/01	19.15	+0.05	+0.26	49	1	21	1	-21	1,289	8,630	14.94	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	16.31
2025/03/31	19.1	-1.15	-5.68	142	35	56	6	-27	1,310	8,630	15.18	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	11.27
2025/03/28	20.25	-0.05	-0.25	37	5	0	0	+5	1,337	8,630	15.49	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	10.81
2025/03/27	20.3	+0.1	+0.5	47	23	5	0	+18	1,332	8,630	15.43	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	0
2025/03/26	20.2	+0	+0	27	0	1	0	-1	1,314	8,630	15.23	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	25.93
2025/03/25	20.2	-0.25	-1.22	28	1	1	0	+0	1,315	8,630	15.24	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	3.57
2025/03/24	20.45	-0.1	-0.49	35	5	0	0	+5	1,315	8,630	15.24	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	0
2025/03/21	20.55	-0.25	-1.2	59	9	1	3	+5	1,310	8,630	15.18	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	13.56
2025/03/20	20.8	+0.45	+2.21	102	0	54	5	-59	1,305	8,630	15.12	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	8.82
2025/03/19	20.35	-0.35	-1.69	76	6	20	68	-82	1,364	8,630	15.81	0	0	0	+0	0	0	0	0	0	+0	133	18	0	0	0	21.04
2025/03/18	20.7	-0.05	-0.24	104	27	7	0	+20	1,446	8,630	16.76	0	0	0	+0	0	0	0	0	0	+0	133	17	0	0	0	22.11
2025/03/17	20.75	+0.95	+4.8	318	127	126	0	+1	1,426	8,630	16.52	0	0	0	+0	0	0	0	0	0	+0	133	16	2	0.63	0	19.2
2025/03/14	19.8	-0.25	-1.25	65	5	3	0	+2	1,425	8,630	16.51	0	0	0	+0	0	0	0	0	0	+0	133	13	0	0	0	26.04
2025/03/13	20.05	+0.1	+0.5	95	44	44	0	+0	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	133	13	0	0	0	12.63
2025/03/12	19.95	+0.3	+1.53	75	30	18	0	+12	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	133	13	0	0	0	14.65
2025/03/11	19.65	-0.05	-0.25	24	0	0	0	+0	1,411	8,630	16.35	0	0	0	+0	0	0	0	3	0	-3	133	12	0	0	0	25
2025/03/10	19.7	+0.1	+0.51	61	0	12	0	-12	1,411	8,630	16.35	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	13.08
2025/03/07	19.6	+0.1	+0.51	29	0	3	0	-3	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	27.59
2025/03/06	19.5	-0.2	-1.02	91	16	0	0	+16	1,426	8,630	16.52	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	9.93
2025/03/05	19.7	-0.15	-0.76	95	10	0	0	+10	1,410	8,630	16.34	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	30.49
2025/03/04	19.85	+0.15	+0.76	19	8	3	0	+5	1,400	8,630	16.22	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	15.78
2025/03/03	19.7	+0.1	+0.51	31	10	2	36	-28	1,395	8,630	16.16	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	35.47
2025/02/27	19.6	-0.15	-0.76	25	7	2	0	+5	1,423	8,630	16.49	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	15.86
2025/02/26	19.75	+0.1	+0.51	50	3	6	0	-3	1,418	8,630	16.43	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	31.7
2025/02/25	19.65	-0.05	-0.25	109	23	1	1	+21	1,421	8,630	16.47	0	0	0	+0	0	0	0	0	0	+0	136	12	0	0	0	43.11
2025/02/24	19.7	-0.1	-0.51	62	8	7	0	+1	1,400	8,630	16.22	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	14.42
2025/02/21	19.8	+0	+0	26	4	2	0	+2	1,399	8,630	16.21	0	0	0	+0	0	0	0	0	0	+0	136	10	0	0	0	19.23
2025/02/20	19.8	+0.15	+0.76	15	2	3	0	-1	1,397	8,630	16.19	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	13.33
2025/02/19	19.65	-0.1	-0.51	64	9	8	0	+1	1,398	8,630	16.2	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	40.55
2025/02/18	19.75	-0.15	-0.75	44	11	0	0	+11	1,397	8,630	16.19	0	0	0	+0	0	0	0	0	0	+0	136	11	0	0	0	29.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務