TWD

-0.30 (-1.49%)

2024.12.03收盤

詠昇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠昇最新資券變化狀況

整理詠昇最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+4張，其中買進5張、賣出1張、現償0張。累積至收盤詠昇融資餘額為1,375張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠昇融券餘額為1張，狀態為「增-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠昇借券賣出餘額為184張。

開盤價

20.2

收盤價

19.9

當日範圍

19.9 - 20.3

成交張數

120

開盤價(昨)

20.1

收盤價(昨)

20.2

昨日範圍

20 - 20.35

成交張數(昨)

成交金額

240.05萬

成交金額(昨)

117.31萬

52週範圍

18.5 - 26.7

發行股數

3452萬

市值

7億

資券變化－當日

資料時間：2024/12/03

開盤價

20.2

收盤價

19.9

成交張數

120

12/03當日	融資(張)	融券(張
買進	5	0
賣出	1	0
現償	0	0
增減	+4	0
餘額	1,375	1
使用率	15.9%	0.0%
連增連減	減→增	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連19無-連11增

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	184
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

20.2

收盤價

19.9

成交張數

120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	19.9	-0.3	-1.49	120	5	1	0	+4	1,375	8,630	15.93	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	32.5
12/02	20.2	+0	+0	58	0	23	0	-23	1,371	8,630	15.89	0	0	0	+0	1	0.01	0	0	0	+0	184	23	0	0	0.07	37.93
11/29	20.2	+0	+0	45	1	0	0	+1	1,394	8,630	16.15	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	84.44
11/28	20.2	+0.15	+0.75	64	0	0	0	+0	1,393	8,630	16.14	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	64.06
11/27	20.05	-0.2	-0.99	74	0	9	0	-9	1,393	8,630	16.14	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	56.76
11/26	20.25	+0.05	+0.25	67	0	7	0	-7	1,402	8,630	16.25	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	61.19
11/25	20.2	+0.05	+0.25	27	0	0	0	+0	1,409	8,630	16.33	0	0	0	+0	1	0.01	0	0	0	+0	184	24	0	0	0.07	3.7
11/22	20.15	+0.1	+0.5	61	1	15	0	-14	1,409	8,630	16.33	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	29.51
11/21	20.05	+0.15	+0.75	14	0	0	0	+0	1,423	8,630	16.49	0	0	0	+0	1	0.01	0	0	0	+0	184	25	0	0	0.07	21.43
11/20	19.9	-0.05	-0.25	8	0	1	0	-1	1,423	8,630	16.49	0	0	0	+0	1	0.01	0	0	0	+0	184	26	0	0	0.07	62.5
11/19	19.95	+0.3	+1.53	41	15	0	0	+15	1,424	8,630	16.5	0	1	0	+1	1	0.01	0	0	0	+0	184	26	0	0	0.07	31.71
11/18	19.65	-0.5	-2.48	10	0	0	1	-1	1,409	8,630	16.33	0	0	0	+0	0	0	0	0	0	+0	184	27	0	0	0	20
11/15	20.15	+0.25	+1.26	81	1	4	0	-3	1,410	8,630	16.34	0	0	0	+0	0	0	1	0	0	+1	184	28	0	0	0	22.22
11/14	19.9	-0.1	-0.5	30	1	1	0	+0	1,413	8,630	16.37	0	0	0	+0	0	0	0	0	0	+0	183	27	0	0	0	50
11/13	20	-0.05	-0.25	98	7	0	0	+7	1,413	8,630	16.37	0	0	0	+0	0	0	0	0	0	+0	183	28	0	0	0	31.63
11/12	20.05	-0.1	-0.5	47	4	13	0	-9	1,406	8,630	16.29	0	0	0	+0	0	0	1	0	0	+1	183	31	0	0	0	19.15
11/11	20.15	-0.05	-0.25	149	1	1	0	+0	1,415	8,630	16.4	0	0	0	+0	0	0	1	0	0	+1	182	32	0	0	0	42.28
11/08	20.2	-0.1	-0.49	64	0	1	0	-1	1,415	8,630	16.4	0	0	0	+0	0	0	0	0	0	+0	181	31	0	0	0	32.81
11/07	20.3	+0.25	+1.25	48	0	3	0	-3	1,416	8,630	16.41	0	0	0	+0	0	0	1	0	0	+1	181	31	0	0	0	35.42
11/06	20.05	+0.1	+0.5	66	2	2	0	+0	1,419	8,630	16.44	0	0	0	+0	0	0	0	0	0	+0	180	31	0	0	0	40.91
11/05	19.95	-0.2	-0.99	30	3	0	0	+3	1,419	8,630	16.44	0	0	0	+0	0	0	0	0	0	+0	180	31	0	0	0	20
11/04	20.15	+0.05	+0.25	17	0	2	0	-2	1,416	8,630	16.41	0	0	0	+0	0	0	0	0	0	+0	180	31	0	0	0	35.29
11/01	20.1	-0.35	-1.71	269	29	47	0	-18	1,418	8,630	16.43	0	0	0	+0	0	0	0	0	0	+0	180	32	0	0	0	38.29
10/30	20.45	+0.1	+0.49	46	2	4	0	-2	1,436	8,630	16.64	0	0	0	+0	0	0	0	0	0	+0	180	31	0	0	0	8.7
10/29	20.35	-0.85	-4.01	106	30	0	0	+30	1,438	8,630	16.66	0	0	0	+0	0	0	20	0	0	+20	180	33	0	0	0	11.32
10/28	21.2	-0.4	-1.85	128	18	2	0	+16	1,408	8,630	16.32	0	0	0	+0	0	0	2	0	0	+2	160	32	0	0	0	34.38
10/25	21.6	+0.05	+0.23	264	33	13	0	+20	1,392	8,630	16.13	0	0	0	+0	0	0	1	0	0	+1	158	33	0	0	0	53.03
10/24	21.55	-0.35	-1.6	124	10	0	0	+10	1,372	8,630	15.9	0	0	0	+0	0	0	0	0	0	+0	157	33	0	0	0	36.29
10/23	21.9	+0.1	+0.46	120	3	4	0	-1	1,362	8,630	15.78	0	0	0	+0	0	0	0	0	0	+0	157	33	0	0	0	60.83
10/22	21.8	-0.1	-0.46	70	2	0	0	+2	1,363	8,630	15.79	0	0	0	+0	0	0	0	0	0	+0	157	32	0	0	0	32.86
10/21	21.9	-0.2	-0.9	105	12	9	0	+3	1,361	8,630	15.77	0	0	0	+0	0	0	0	0	0	+0	157	33	0	0	0	29.52
10/18	22.1	-0.05	-0.23	178	15	7	0	+8	1,358	8,630	15.74	0	0	0	+0	0	0	1	0	0	+1	157	34	0	0	0	60.11
10/17	22.15	+0.15	+0.68	77	14	10	0	+4	1,350	8,630	15.64	0	0	0	+0	0	0	1	0	0	+1	156	33	0	0	0	54.55
10/16	22	+0	+0	26	4	0	0	+4	1,346	8,630	15.6	0	0	0	+0	0	0	0	0	0	+0	155	33	0	0	0	30.77
10/15	22	+0	+0	58	0	3	0	-3	1,342	8,630	15.55	0	0	0	+0	0	0	0	0	0	+0	155	34	0	0	0	24.14
10/14	22	-0.1	-0.45	51	6	1	1	+4	1,345	8,630	15.59	0	0	0	+0	0	0	0	0	0	+0	155	34	0	0	0	35.29
10/11	22.1	-0.05	-0.23	76	0	1	0	-1	1,341	8,630	15.54	0	0	0	+0	0	0	0	0	0	+0	155	36	0	0	0	57.89
10/09	22.15	-0.15	-0.67	134	0	24	0	-24	1,342	8,630	15.55	0	0	0	+0	0	0	2	0	0	+2	155	38	0	0	0	23.13
10/08	22.3	-0.05	-0.22	76	8	27	0	-19	1,366	8,630	15.83	0	0	0	+0	0	0	0	0	0	+0	153	37	0	0	0	31.58
10/07	22.35	+0.05	+0.22	44	8	0	0	+8	1,385	8,630	16.05	0	0	0	+0	0	0	0	0	0	+0	153	36	0	0	0	38.64
10/04	22.3	+0.3	+1.36	78	4	3	5	-4	1,377	8,630	15.96	0	0	0	+0	0	0	0	0	0	+0	153	36	0	0	0	21.79
10/01	22	-0.1	-0.45	130	7	9	0	-2	1,381	8,630	16	0	0	0	+0	0	0	0	0	0	+0	153	36	0	0	0	36.15
09/30	22.1	-0.15	-0.67	28	2	3	0	-1	1,383	8,630	16.03	0	0	0	+0	0	0	0	0	0	+0	153	36	0	0	0	10.71
09/27	22.25	-0.35	-1.55	99	13	10	0	+3	1,384	8,630	16.04	0	0	0	+0	0	0	0	0	0	+0	153	37	0	0	0	11.11
09/26	22.6	+0.6	+2.73	387	26	41	0	-15	1,381	8,630	16	0	0	0	+0	0	0	0	0	0	+0	153	37	0	0	0	32.04
09/25	22	+0.1	+0.46	160	8	63	0	-55	1,396	8,630	16.18	1	0	0	-1	0	0	0	0	0	+0	153	41	0	0	0	46.88
09/24	21.9	-0.3	-1.35	46	7	0	0	+7	1,451	8,630	16.81	0	0	0	+0	1	0.01	0	0	0	+0	153	44	0	0	0.07	26.09
09/23	22.2	-0.1	-0.45	48	4	14	4	-14	1,444	8,630	16.73	0	0	0	+0	1	0.01	0	0	0	+0	153	47	0	0	0.07	12.5
09/20	22.3	+0	+0	15	2	3	0	-1	1,458	8,630	16.89	0	0	0	+0	1	0.01	0	0	0	+0	153	48	0	0	0.07	26.67
09/19	22.3	+0.05	+0.22	61	19	10	0	+9	1,459	8,630	16.91	0	0	0	+0	1	0.01	0	0	0	+0	153	49	0	0	0.07	39.34
09/18	22.25	-0.25	-1.11	47	7	11	0	-4	1,450	8,630	16.8	0	0	0	+0	1	0.01	0	0	0	+0	153	49	0	0	0.07	19.15
09/16	22.5	+0.55	+2.51	129	20	48	0	-28	1,454	8,630	16.85	0	0	0	+0	1	0.01	0	0	0	+0	153	51	0	0	0.07	6.98
09/13	21.95	+0.8	+3.78	215	23	26	0	-3	1,482	8,630	17.17	0	0	0	+0	1	0.01	0	0	0	+0	153	53	0	0	0.07	54.42
09/12	21.15	-0.05	-0.24	156	5	4	0	+1	1,485	8,630	17.21	0	0	0	+0	1	0.01	0	0	0	+0	153	53	0	0	0.07	69.23
09/11	21.2	+0.2	+0.95	79	5	17	0	-12	1,484	8,630	17.2	0	0	0	+0	1	0.01	0	0	0	+0	153	53	0	0	0.07	48.1
09/10	21	-0.6	-2.78	216	3	24	0	-21	1,496	8,630	17.33	0	0	0	+0	1	0.01	0	0	0	+0	153	53	0	0	0.07	62.96
09/09	21.6	-0.15	-0.69	212	10	24	0	-14	1,517	8,630	17.58	0	0	0	+0	1	0.01	0	0	0	+0	153	51	0	0	0.07	62.26
09/06	21.75	-0.05	-0.23	181	5	12	0	-7	1,531	8,630	17.74	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.07	81.22
09/05	21.8	+0.2	+0.93	33	2	3	0	-1	1,538	8,630	17.82	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.07	60.61
09/04	21.6	-0.7	-3.14	155	13	42	0	-29	1,539	8,630	17.83	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	47.1
09/03	22.3	-0.4	-1.76	162	18	7	0	+11	1,568	8,630	18.17	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	40.12
09/02	22.7	+0.1	+0.44	102	0	24	0	-24	1,557	8,630	18.04	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	41.18
08/30	22.6	+0.1	+0.44	75	18	8	0	+10	1,581	8,630	18.32	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	37.33
08/29	22.5	+0.15	+0.67	106	12	11	0	+1	1,571	8,630	18.2	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	7.55
08/28	22.35	+0.1	+0.45	112	7	15	0	-8	1,570	8,630	18.19	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	23.21
08/27	22.25	+0.55	+2.53	255	34	62	0	-28	1,578	8,630	18.29	0	0	0	+0	1	0.01	0	0	0	+0	153	51	0	0	0.06	25.88
08/26	21.7	+0.3	+1.4	213	10	28	0	-18	1,606	8,630	18.61	0	0	0	+0	1	0.01	0	0	0	+0	153	49	0	0	0.06	18.31
08/23	21.4	-0.05	-0.23	18	12	1	0	+11	1,624	8,630	18.82	0	0	0	+0	1	0.01	0	0	0	+0	153	49	0	0	0.06	11.11
08/22	21.45	+0.1	+0.47	24	5	3	0	+2	1,613	8,630	18.69	0	0	0	+0	1	0.01	0	0	0	+0	153	50	0	0	0.06	33.33
08/21	21.35	+0.05	+0.23	46	2	8	0	-6	1,611	8,630	18.67	0	0	0	+0	1	0.01	0	0	0	+0	153	54	0	0	0.06	41.3
08/20	21.3	+0.1	+0.47	117	38	29	0	+9	1,617	8,630	18.74	0	0	0	+0	1	0.01	0	0	0	+0	153	57	0	0	0.06	16.24
08/19	21.2	-0.2	-0.93	97	7	12	0	-5	1,608	8,630	18.63	0	0	0	+0	1	0.01	0	0	0	+0	153	63	1	1.03	0.06	21.65
08/16	21.4	+0.45	+2.15	101	33	13	0	+20	1,613	8,630	18.69	0	0	0	+0	1	0.01	0	0	0	+0	153	64	0	0	0.06	18.81
08/15	20.95	-0.1	-0.48	88	5	2	0	+3	1,593	8,630	18.46	0	1	0	+1	1	0.01	0	0	0	+0	153	65	0	0	0.06	15.91
08/14	21.05	-0.85	-3.88	769	61	19	0	+42	1,590	8,630	18.42	0	0	0	+0	0	0	2	0	0	+2	153	66	3	0.39	0	42
08/13	21.9	+1.95	+9.77	538	7	66	0	-59	1,548	8,630	17.94	0	0	0	+0	0	0	0	0	0	+0	151	62	0	0	0	35.13
08/12	19.95	+0.65	+3.37	322	34	55	0	-21	1,607	8,630	18.62	0	0	0	+0	0	0	0	0	0	+0	151	57	0	0	0	25.78
08/09	19.3	+0.35	+1.85	134	47	15	0	+32	1,628	8,630	18.86	0	0	0	+0	0	0	0	0	0	+0	151	55	0	0	0	18.66
08/08	18.95	-0.4	-2.07	74	32	6	7	+19	1,596	8,630	18.49	0	0	0	+0	0	0	0	0	0	+0	151	55	0	0	0	10.81
08/07	19.35	+0.85	+4.59	76	6	23	0	-17	1,577	8,630	18.27	0	0	0	+0	0	0	0	0	0	+0	151	56	1	1.32	0	25
08/06	18.5	-0.45	-2.37	313	34	131	6	-103	1,594	8,630	18.47	0	0	0	+0	0	0	0	0	0	+0	151	57	0	0	0	23.32
08/05	18.95	-2.1	-9.98	332	41	119	0	-78	1,697	8,630	19.66	0	0	0	+0	0	0	0	0	0	+0	151	56	0	0	0	14.46
08/02	21.05	-1.35	-6.03	180	19	2	0	+17	1,775	8,630	20.57	0	0	0	+0	0	0	0	0	0	+0	151	55	0	0	0	13.89
08/01	22.4	+0.95	+4.43	129	4	57	0	-53	1,758	8,630	20.37	0	0	0	+0	0	0	0	0	0	+0	151	55	0	0	0	5.43
07/31	21.45	+0.4	+1.9	84	10	6	0	+4	1,811	8,630	20.98	0	0	0	+0	0	0	0	0	0	+0	151	55	0	0	0	2.38
07/30	21.05	+0.15	+0.72	78	4	12	0	-8	1,807	8,630	20.94	0	0	0	+0	0	0	0	0	0	+0	151	57	0	0	0	8.97
07/29	20.9	-0.35	-1.65	45	3	8	0	-5	1,815	8,630	21.03	0	0	0	+0	0	0	0	0	0	+0	151	59	0	0	0	11.11
07/26	21.25	-0.6	-2.75	191	15	6	0	+9	1,820	8,630	21.09	0	0	0	+0	0	0	0	0	0	+0	151	62	0	0	0	17.28
07/23	21.85	+0.1	+0.46	63	6	6	0	+0	1,811	8,630	20.98	0	0	0	+0	0	0	0	0	0	+0	151	67	0	0	0	26.98
07/22	21.75	-0.65	-2.9	165	12	3	0	+9	1,811	8,630	20.98	0	0	0	+0	0	0	2	0	0	+2	151	74	0	0	0	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務