首頁>台灣股市>詠昇>交易資訊 - 現股當沖

6418

19.85

TWD

-0.05 (-0.25%)

2024.12.04收盤

詠昇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詠昇最新現股當沖狀況

整理詠昇最新(2024/12/03) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的32.5%。當日現股當沖之總損益為-50元、每張平均損益則為-1元。

開盤價

20.05

收盤價

19.85

當日範圍

19.65 - 20.2

成交張數

202

開盤價(昨)

20.2

收盤價(昨)

19.9

昨日範圍

19.9 - 20.3

成交張數(昨)

120

成交金額

400.59萬

成交金額(昨)

240.05萬

52週範圍

18.5 - 26.7

發行股數

3452萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

20.05

收盤價

19.85

成交張數

202

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/03	19.9	-0.3	-1.49	120	240.04	39	32.5	77.99	32.49	77.98	32.49	-0.01	-1.28	0	0
12/02	20.2	+0	+0	58	117.31	22	37.93	44.41	37.85	44.33	37.79	-0.07	-34.09	0	0
11/29	20.2	+0	+0	45	90.19	38	84.44	76.17	84.45	76.13	84.42	-0.04	-9.21	0	0
11/28	20.2	+0.15	+0.75	64	127.93	41	64.06	81.97	64.07	81.89	64.01	-0.08	-19.51	0	0
11/27	20.05	-0.2	-0.99	74	149.4	42	56.76	84.72	56.71	84.75	56.73	+0.02	+4.76	0	0
11/26	20.25	+0.05	+0.25	67	134.62	41	61.19	82.46	61.26	82.29	61.13	-0.17	-41.46	0	0
11/25	20.2	+0.05	+0.25	27	54.58	1	3.7	2.02	3.69	2.04	3.73	+0.02	+200	0	0
11/22	20.15	+0.1	+0.5	61	121.92	18	29.51	36.04	29.56	35.97	29.5	-0.07	-41.67	0	0
11/21	20.05	+0.15	+0.75	14	27.9	3	21.43	5.99	21.45	5.97	21.42	-0.01	-33.33	0	0
11/20	19.9	-0.05	-0.25	8	15.98	5	62.5	10	62.56	9.98	62.46	-0.01	-30	0	0
11/19	19.95	+0.3	+1.53	41	81.61	13	31.71	25.95	31.8	25.88	31.71	-0.07	-57.69	0	0
11/18	19.65	-0.5	-2.48	10	19.79	2	20	3.96	20.01	3.93	19.86	-0.03	-150	0	0
11/15	20.15	+0.25	+1.26	81	162.11	18	22.22	35.83	22.1	35.96	22.18	+0.14	+75	0	0
11/14	19.9	-0.1	-0.5	30	59.5	15	50	29.75	50	29.79	50.07	+0.04	+26.67	0	0
11/13	20	-0.05	-0.25	98	194.79	31	31.63	61.61	31.63	61.67	31.66	+0.06	+19.35	0	0
11/12	20.05	-0.1	-0.5	47	94.14	9	19.15	18.05	19.17	17.98	19.1	-0.07	-72.22	0	0
11/11	20.15	-0.05	-0.25	149	299.49	63	42.28	126.64	42.28	126.55	42.26	-0.09	-13.49	0	0
11/08	20.2	-0.1	-0.49	64	128.9	21	32.81	42.4	32.89	42.22	32.76	-0.18	-85.71	0	0
11/07	20.3	+0.25	+1.25	48	96.98	17	35.42	34.43	35.5	34.31	35.38	-0.12	-70.59	0	0
11/06	20.05	+0.1	+0.5	66	131.81	27	40.91	53.77	40.8	53.84	40.84	+0.06	+22.22	0	0
11/05	19.95	-0.2	-0.99	30	60.05	6	20	12.04	20.05	11.98	19.96	-0.06	-91.67	0	0
11/04	20.15	+0.05	+0.25	17	34.37	6	35.29	12.12	35.25	12.14	35.34	+0.03	+50	0	0
11/01	20.1	-0.35	-1.71	269	519.18	103	38.29	195.69	37.69	201.27	38.77	+5.58	+542.23	0	0
10/30	20.45	+0.1	+0.49	46	94.14	4	8.7	8.15	8.66	8.15	8.66	+0.01	+12.5	0	0
10/29	20.35	-0.85	-4.01	106	218.48	12	11.32	24.69	11.3	24.73	11.32	+0.04	+29.17	0	0
10/28	21.2	-0.4	-1.85	128	272.57	44	34.38	93.71	34.38	93.66	34.36	-0.06	-12.5	0	0
10/25	21.6	+0.05	+0.23	264	565.76	140	53.03	299.78	52.99	299.84	53	+0.06	+4.29	0	0
10/24	21.55	-0.35	-1.6	124	267.96	45	36.29	97.19	36.27	97.31	36.31	+0.12	+27.78	0	0
10/23	21.9	+0.1	+0.46	120	260.62	73	60.83	158.68	60.89	158.61	60.86	-0.07	-9.59	0	0
10/22	21.8	-0.1	-0.46	70	153.34	23	32.86	50.31	32.81	50.34	32.83	+0.03	+10.87	0	0
10/21	21.9	-0.2	-0.9	105	230.94	31	29.52	68.04	29.46	68.28	29.57	+0.24	+77.42	0	0
10/18	22.1	-0.05	-0.23	178	392.19	107	60.11	236	60.17	235.97	60.17	-0.03	-2.8	0	0
10/17	22.15	+0.15	+0.68	77	170.15	42	54.55	92.94	54.62	92.53	54.38	-0.41	-98.81	0	0
10/16	22	+0	+0	26	57.05	8	30.77	17.57	30.81	17.55	30.77	-0.03	-31.25	0	0
10/15	22	+0	+0	58	128.06	14	24.14	30.9	24.13	30.82	24.07	-0.08	-57.14	0	0
10/14	22	-0.1	-0.45	51	111.55	18	35.29	39.48	35.39	39.38	35.3	-0.1	-52.78	0	0
10/11	22.1	-0.05	-0.23	76	168.15	44	57.89	97.36	57.9	97.25	57.84	-0.1	-22.73	0	0
10/09	22.15	-0.15	-0.67	134	296.37	31	23.13	68.33	23.05	68.55	23.13	+0.23	+72.58	0	0
10/08	22.3	-0.05	-0.22	76	169	24	31.58	53.29	31.53	53.3	31.54	+0.01	+4.17	0	0
10/07	22.35	+0.05	+0.22	44	97.98	17	38.64	37.9	38.68	37.9	38.67	-0.01	-2.94	0	0
10/04	22.3	+0.3	+1.36	78	172.47	17	21.79	37.35	21.66	37.62	21.82	+0.28	+161.76	0	0
10/01	22	-0.1	-0.45	130	285.38	47	36.15	102	35.74	103.36	36.22	+1.37	+291.49	0	0
09/30	22.1	-0.15	-0.67	28	62.11	3	10.71	6.63	10.68	6.64	10.7	+0.01	+33.33	0	0
09/27	22.25	-0.35	-1.55	99	221.21	11	11.11	24.47	11.06	24.66	11.15	+0.18	+168.18	0	0
09/26	22.6	+0.6	+2.73	387	876.15	124	32.04	279.49	31.9	282.01	32.19	+2.52	+203.63	0	0
09/25	22	+0.1	+0.46	160	349.63	75	46.88	164.06	46.92	163.85	46.86	-0.2	-27.33	0	0
09/24	21.9	-0.3	-1.35	46	101.17	12	26.09	26.3	25.99	26.33	26.03	+0.04	+29.17	0	0
09/23	22.2	-0.1	-0.45	48	107.14	6	12.5	13.4	12.51	13.37	12.47	-0.04	-66.67	0	0
09/20	22.3	+0	+0	15	33.43	4	26.67	8.92	26.68	8.89	26.59	-0.03	-75	0	0
09/19	22.3	+0.05	+0.22	61	135.56	24	39.34	53.27	39.29	53.34	39.34	+0.07	+29.17	0	0
09/18	22.25	-0.25	-1.11	47	104.4	9	19.15	19.91	19.07	19.83	18.99	-0.08	-88.89	0	0
09/16	22.5	+0.55	+2.51	129	289.02	9	6.98	20.12	6.96	20.2	6.99	+0.07	+83.33	0	0
09/13	21.95	+0.8	+3.78	215	464.08	117	54.42	250.99	54.08	250.96	54.08	-0.03	-2.14	0	0
09/12	21.15	-0.05	-0.24	156	332.43	108	69.23	230.26	69.27	230.12	69.22	-0.14	-13.43	0	0
09/11	21.2	+0.2	+0.95	79	166.04	38	48.1	79.89	48.11	79.7	48	-0.19	-50	0	0
09/10	21	-0.6	-2.78	216	457.89	136	62.96	288.62	63.03	287.87	62.87	-0.76	-55.51	0	0
09/09	21.6	-0.15	-0.69	212	454.19	132	62.26	282.64	62.23	282.62	62.22	-0.03	-2.27	0	0
09/06	21.75	-0.05	-0.23	181	390.52	147	81.22	317.44	81.29	317.21	81.23	-0.23	-15.65	0	0
09/05	21.8	+0.2	+0.93	33	71.59	20	60.61	43.3	60.48	43.24	60.4	-0.06	-27.5	0	0
09/04	21.6	-0.7	-3.14	155	332.89	73	47.1	156.93	47.14	156.97	47.15	+0.04	+5.48	0	0
09/03	22.3	-0.4	-1.76	162	361.24	65	40.12	144.81	40.09	144.41	39.98	-0.41	-62.31	0	0
09/02	22.7	+0.1	+0.44	102	231.53	42	41.18	95.17	41.11	95.14	41.09	-0.04	-9.52	0	0
08/30	22.6	+0.1	+0.44	75	168.59	28	37.33	62.95	37.34	62.74	37.22	-0.21	-75	0	0
08/29	22.5	+0.15	+0.67	106	236.92	8	7.55	17.77	7.5	17.98	7.59	+0.21	+262.5	0	0
08/28	22.35	+0.1	+0.45	112	250.5	26	23.21	58.19	23.23	58.02	23.16	-0.17	-65.38	0	0
08/27	22.25	+0.55	+2.53	255	567.91	66	25.88	147	25.89	147.28	25.93	+0.27	+40.91	0	0
08/26	21.7	+0.3	+1.4	213	468.18	39	18.31	85.53	18.27	85.92	18.35	+0.4	+102.56	0	0
08/23	21.4	-0.05	-0.23	18	38.33	2	11.11	4.27	11.14	4.24	11.06	-0.03	-150	0	0
08/22	21.45	+0.1	+0.47	24	51.33	8	33.33	17.12	33.36	17.04	33.2	-0.08	-100	0	0
08/21	21.35	+0.05	+0.23	46	98.27	19	41.3	40.48	41.19	40.55	41.27	+0.08	+42.11	0	0
08/20	21.3	+0.1	+0.47	117	247.42	19	16.24	40.23	16.26	40.17	16.24	-0.06	-28.95	0	0
08/19	21.2	-0.2	-0.93	97	206.56	21	21.65	44.63	21.61	44.76	21.67	+0.12	+59.52	1	1.03
08/16	21.4	+0.45	+2.15	101	215.47	19	18.81	40.33	18.72	40.54	18.82	+0.21	+110.53	0	0
08/15	20.95	-0.1	-0.48	88	184.25	14	15.91	29.34	15.93	29.41	15.96	+0.07	+46.43	0	0
08/14	21.05	-0.85	-3.88	769	1,664.22	323	42	700.52	42.09	695.26	41.78	-5.25	-162.69	3	0.39
08/13	21.9	+1.95	+9.77	538	1,144.26	189	35.13	392.13	34.27	404.68	35.37	+12.54	+663.49	0	0
08/12	19.95	+0.65	+3.37	322	661.02	83	25.78	168.31	25.46	169.56	25.65	+1.25	+150.6	0	0
08/09	19.3	+0.35	+1.85	134	259.51	25	18.66	48.13	18.55	48.67	18.76	+0.54	+216	0	0
08/08	18.95	-0.4	-2.07	74	140.75	8	10.81	15.19	10.79	15.23	10.82	+0.04	+50	0	0
08/07	19.35	+0.85	+4.59	76	147.39	19	25	36.69	24.89	37.13	25.2	+0.45	+236.84	1	1.32
08/06	18.5	-0.45	-2.37	313	577.58	73	23.32	133.38	23.09	136.35	23.61	+2.98	+408.22	0	0
08/05	18.95	-2.1	-9.98	332	644.43	48	14.46	92.58	14.37	93.92	14.57	+1.33	+277.08	0	0
08/02	21.05	-1.35	-6.03	180	385.09	25	13.89	53.38	13.86	54.13	14.06	+0.76	+304	0	0
08/01	22.4	+0.95	+4.43	129	285.77	7	5.43	15.48	5.42	15.56	5.44	+0.07	+107.14	0	0
07/31	21.45	+0.4	+1.9	84	179.25	2	2.38	4.21	2.35	4.32	2.41	+0.11	+550	0	0
07/30	21.05	+0.15	+0.72	78	161.65	7	8.97	14.5	8.97	14.5	8.97	+0	+0	0	0
07/29	20.9	-0.35	-1.65	45	94.7	5	11.11	10.54	11.13	10.65	11.25	+0.1	+210	0	0
07/26	21.25	-0.6	-2.75	191	401.77	33	17.28	69.47	17.29	69.78	17.37	+0.31	+93.94	0	0
07/23	21.85	+0.1	+0.46	63	137.64	17	26.98	37.1	26.96	37.23	27.05	+0.13	+76.47	0	0
07/22	21.75	-0.65	-2.9	165	360.99	33	20	72.12	19.98	72.5	20.08	+0.38	+113.64	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來