6418
16.25
TWD-0.10 (-0.61%)
2025.06.27收盤
詠昇－現股當沖
詠昇最新現股當沖狀況
整理詠昇最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.45%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。
開盤價
16.4
收盤價
16.25
當日範圍
16.15 - 16.5
成交張數
29
開盤價(昨)
16.2
收盤價(昨)
16.35
昨日範圍
16.15 - 16.4
成交張數(昨)
49
成交金額
47.34萬
成交金額(昨)
79.60萬
52週範圍
14.35 - 25.05
發行股數
3452萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
16.4
收盤價
16.25
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 16.05 | -0.2 | -1.23 | 31 | 49.99 | 6 | 19.35 | 9.68 | 19.36 | 9.61 | 19.21 | -0.07 | -125 | 0 | 0 |
| 2025/06/27 | 16.25 | -0.1 | -0.61 | 29 | 47.34 | 1 | 3.45 | 1.65 | 3.47 | 1.62 | 3.43 | -0.02 | -200 | 0 | 0 |
| 2025/06/26 | 16.35 | +0.25 | +1.55 | 49 | 79.6 | 9 | 18.37 | 14.63 | 18.38 | 14.61 | 18.35 | -0.03 | -27.78 | 0 | 0 |
| 2025/06/25 | 16.1 | -0.2 | -1.23 | 34 | 54.66 | 5 | 14.71 | 8.03 | 14.69 | 8.07 | 14.76 | +0.04 | +80 | 0 | 0 |
| 2025/06/24 | 16.3 | +0.1 | +0.62 | 38 | 61.89 | 12 | 31.58 | 19.52 | 31.54 | 19.56 | 31.6 | +0.04 | +33.33 | 0 | 0 |
| 2025/06/23 | 16.2 | -0.1 | -0.61 | 27 | 43.61 | 8 | 29.63 | 12.96 | 29.73 | 12.86 | 29.49 | -0.1 | -131.25 | 0 | 0 |
| 2025/06/20 | 16.3 | -0.3 | -1.81 | 35 | 57.18 | 9 | 25.71 | 14.63 | 25.59 | 14.79 | 25.87 | +0.15 | +172.22 | 0 | 0 |
| 2025/06/19 | 16.6 | -0.35 | -2.06 | 16 | 26.57 | 1 | 6.25 | 1.66 | 6.23 | 1.66 | 6.25 | +0.01 | +50 | 0 | 0 |
| 2025/06/18 | 16.95 | +0.15 | +0.89 | 22 | 37.17 | 5 | 22.73 | 8.48 | 22.83 | 8.38 | 22.53 | -0.11 | -220 | 0 | 0 |
| 2025/06/17 | 16.8 | -0.15 | -0.88 | 130 | 221.04 | 48 | 36.92 | 81.66 | 36.94 | 81.45 | 36.85 | -0.2 | -42.71 | 0 | 0 |
| 2025/06/16 | 16.95 | -1 | -5.57 | 117 | 200.41 | 7 | 5.98 | 12.2 | 6.09 | 12.19 | 6.08 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/13 | 17.95 | -1 | +0.56 | 72 | 130.29 | 11 | 15.28 | 19.93 | 15.3 | 19.87 | 15.25 | -0.07 | -59.09 | 0 | 0 |
| 2025/06/12 | 18.95 | -0.1 | -0.52 | 80 | 151.14 | 2 | 2.5 | 3.8 | 2.51 | 3.78 | 2.5 | -0.02 | -100 | 0 | 0 |
| 2025/06/11 | 19.05 | -0.1 | -0.52 | 24 | 45.72 | 1 | 4.17 | 1.91 | 4.17 | 1.91 | 4.17 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 19.15 | +0.1 | +0.52 | 46 | 88.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 19.05 | +0.2 | +1.06 | 25 | 47.5 | 5 | 20 | 9.41 | 19.81 | 9.54 | 20.08 | +0.13 | +260 | 0 | 0 |
| 2025/06/06 | 18.85 | -0.1 | -0.53 | 50 | 94.01 | 13 | 26 | 24.32 | 25.87 | 24.55 | 26.11 | +0.23 | +173.08 | 0 | 0 |
| 2025/06/05 | 18.95 | -0.25 | -1.3 | 36 | 68.58 | 2 | 5.56 | 3.81 | 5.55 | 3.81 | 5.55 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 19.2 | -0.05 | -0.26 | 81 | 153.99 | 14 | 17.28 | 26.53 | 17.23 | 26.86 | 17.44 | +0.33 | +235.71 | 0 | 0 |
| 2025/06/03 | 19.25 | +0.55 | +2.94 | 36 | 68.81 | 1 | 2.78 | 1.9 | 2.76 | 1.93 | 2.8 | +0.03 | +250 | 0 | 0 |
| 2025/06/02 | 18.7 | -0.9 | -4.59 | 83 | 159.23 | 6 | 7.23 | 11.57 | 7.27 | 11.25 | 7.07 | -0.33 | -541.67 | 0 | 0 |
| 2025/05/29 | 19.6 | +0.15 | +0.77 | 32 | 62.49 | 2 | 6.25 | 3.91 | 6.26 | 3.91 | 6.26 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 19.45 | +0.25 | +1.3 | 31 | 60.4 | 7 | 22.58 | 13.59 | 22.5 | 13.66 | 22.62 | +0.07 | +107.14 | 0 | 0 |
| 2025/05/27 | 19.2 | +0.25 | +1.32 | 56 | 108.04 | 10 | 17.86 | 19.23 | 17.8 | 19.34 | 17.9 | +0.1 | +100 | 0 | 0 |
| 2025/05/26 | 18.95 | +0.05 | +0.26 | 41 | 77.11 | 14 | 34.15 | 26.34 | 34.17 | 26.32 | 34.14 | -0.02 | -14.29 | 0 | 0 |
| 2025/05/23 | 18.9 | -0.25 | -1.31 | 49 | 93.13 | 7 | 14.29 | 13.34 | 14.32 | 13.23 | 14.21 | -0.1 | -150 | 0 | 0 |
| 2025/05/22 | 19.15 | -0.45 | -2.3 | 73 | 140.57 | 5 | 6.85 | 9.63 | 6.85 | 9.59 | 6.82 | -0.04 | -90 | 0 | 0 |
| 2025/05/21 | 19.6 | +0.35 | +1.82 | 44 | 85.66 | 4 | 9.09 | 7.76 | 9.06 | 7.8 | 9.11 | +0.04 | +112.5 | 0 | 0 |
| 2025/05/20 | 19.25 | +0.2 | +1.05 | 48 | 91.76 | 3 | 6.25 | 5.75 | 6.26 | 5.74 | 6.26 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/19 | 19.05 | -0.35 | -1.8 | 104 | 201.43 | 32 | 30.77 | 61.87 | 30.72 | 61.66 | 30.61 | -0.2 | -64.06 | 0 | 0 |
| 2025/05/16 | 19.4 | -0.4 | -2.02 | 116 | 227.96 | 49 | 42.24 | 96.56 | 42.36 | 96.58 | 42.37 | +0.03 | +5.1 | 0 | 0 |
| 2025/05/15 | 19.8 | +0.65 | +3.39 | 388 | 769.73 | 133 | 34.28 | 261.73 | 34 | 265.34 | 34.47 | +3.61 | +271.43 | 0 | 0 |
| 2025/05/14 | 19.15 | +0.1 | +0.52 | 86 | 163.25 | 14 | 16.28 | 26.55 | 16.27 | 26.58 | 16.28 | +0.03 | +17.86 | 0 | 0 |
| 2025/05/13 | 19.05 | +0 | +0 | 149 | 287.98 | 45 | 30.2 | 86.7 | 30.11 | 86.83 | 30.15 | +0.14 | +30 | 0 | 0 |
| 2025/05/12 | 19.05 | +0.2 | +1.06 | 115 | 218.09 | 50 | 43.48 | 94.48 | 43.32 | 95.07 | 43.59 | +0.58 | +117 | 0 | 0 |
| 2025/05/09 | 18.85 | -0.05 | -0.26 | 510 | 974.86 | 217 | 42.55 | 415.77 | 42.65 | 413.33 | 42.4 | -2.44 | -112.67 | 0 | 0 |
| 2025/05/08 | 18.9 | +1.7 | +9.88 | 397 | 744.42 | 65 | 16.37 | 120.17 | 16.14 | 121.48 | 16.32 | +1.3 | +200.77 | 1 | 0.25 |
| 2025/05/07 | 17.2 | -0.3 | -1.71 | 31 | 53.9 | 9 | 29.03 | 15.62 | 28.99 | 15.6 | 28.93 | -0.03 | -33.33 | 0 | 0 |
| 2025/05/06 | 17.5 | +0.2 | +1.16 | 54 | 93.72 | 10 | 18.52 | 17.2 | 18.36 | 17.46 | 18.63 | +0.26 | +255 | 0 | 0 |
| 2025/05/05 | 17.3 | -0.5 | -2.81 | 89 | 153.04 | 26 | 29.21 | 44.81 | 29.28 | 44.44 | 29.04 | -0.37 | -142.31 | 0 | 0 |
| 2025/05/02 | 17.8 | +0.1 | +0.56 | 43 | 76.56 | 6 | 13.95 | 10.7 | 13.97 | 10.64 | 13.9 | -0.06 | -91.67 | 0 | 0 |
| 2025/04/30 | 17.7 | -0.25 | -1.39 | 43 | 77.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 17.95 | +0.25 | +1.41 | 41 | 74.11 | 12 | 29.27 | 21.67 | 29.24 | 21.66 | 29.23 | -0.01 | -4.17 | 0 | 0 |
| 2025/04/28 | 17.7 | +0.15 | +0.85 | 17 | 30 | 2 | 11.76 | 3.48 | 11.61 | 3.54 | 11.8 | +0.06 | +275 | 0 | 0 |
| 2025/04/25 | 17.55 | +0.65 | +3.85 | 80 | 138.96 | 34 | 42.5 | 59.02 | 42.47 | 59.06 | 42.51 | +0.04 | +13.24 | 0 | 0 |
| 2025/04/24 | 16.9 | +0.25 | +1.5 | 41 | 68.88 | 11 | 26.83 | 18.48 | 26.84 | 18.41 | 26.72 | -0.08 | -72.73 | 0 | 0 |
| 2025/04/23 | 16.65 | +0.45 | +2.78 | 61 | 100.47 | 11 | 18.03 | 18.12 | 18.03 | 18.18 | 18.1 | +0.07 | +59.09 | 0 | 0 |
| 2025/04/22 | 16.2 | -0.35 | -2.11 | 29 | 47.09 | 9 | 31.03 | 14.68 | 31.17 | 14.65 | 31.11 | -0.03 | -33.33 | 0 | 0 |
| 2025/04/21 | 16.55 | -0.25 | -1.49 | 19 | 31.42 | 9 | 47.37 | 14.91 | 47.45 | 14.82 | 47.17 | -0.09 | -100 | 0 | 0 |
| 2025/04/18 | 16.8 | -0.15 | -0.88 | 38 | 64.41 | 11 | 28.95 | 18.73 | 29.09 | 18.66 | 28.97 | -0.07 | -68.18 | 0 | 0 |
| 2025/04/17 | 16.95 | +0.15 | +0.89 | 28 | 47 | 7 | 25 | 11.71 | 24.91 | 11.69 | 24.87 | -0.02 | -28.57 | 0 | 0 |
| 2025/04/16 | 16.8 | -0.05 | -0.3 | 75 | 126.36 | 3 | 4 | 5.08 | 4.02 | 5.03 | 3.98 | -0.05 | -166.67 | 0 | 0 |
| 2025/04/15 | 16.85 | +0.65 | +4.01 | 125 | 207.96 | 14 | 11.2 | 23.3 | 11.2 | 23.49 | 11.3 | +0.19 | +135.71 | 0 | 0 |
| 2025/04/14 | 16.2 | +0.25 | +1.57 | 72 | 117.48 | 6 | 8.33 | 9.76 | 8.31 | 9.76 | 8.31 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 15.95 | +0.2 | +1.27 | 74 | 116.05 | 13 | 17.57 | 20.09 | 17.31 | 20.2 | 17.41 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/10 | 15.75 | +1.4 | +9.76 | 171 | 266.12 | 27 | 15.79 | 41.26 | 15.5 | 42.09 | 15.82 | +0.83 | +309.26 | 0 | 0 |
| 2025/04/09 | 14.35 | -1.55 | -9.75 | 209 | 305.94 | 40 | 19.14 | 58.72 | 19.19 | 59.15 | 19.33 | +0.43 | +108.75 | 0 | 0 |
| 2025/04/08 | 15.9 | -1.55 | -8.88 | 240 | 383.38 | 36 | 15 | 57.62 | 15.03 | 57.59 | 15.02 | -0.03 | -6.94 | 0 | 0 |
| 2025/04/07 | 17.45 | -1.9 | -9.82 | 12 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.35 | +0.2 | +1.04 | 43 | 83.3 | 6 | 13.95 | 11.62 | 13.95 | 11.62 | 13.96 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/01 | 19.15 | +0.05 | +0.26 | 49 | 93.98 | 8 | 16.31 | 15.28 | 16.25 | 15.36 | 16.34 | +0.09 | +106.25 | 0 | 0 |
| 2025/03/31 | 19.1 | -1.15 | -5.68 | 142 | 273.69 | 16 | 11.27 | 30.73 | 11.23 | 30.91 | 11.29 | +0.18 | +112.5 | 0 | 0 |
| 2025/03/28 | 20.25 | -0.05 | -0.25 | 37 | 74.46 | 4 | 10.81 | 8.08 | 10.85 | 8.09 | 10.87 | +0.01 | +25 | 0 | 0 |
| 2025/03/27 | 20.3 | +0.1 | +0.5 | 47 | 95.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 20.2 | +0 | +0 | 27 | 54.38 | 7 | 25.93 | 14.07 | 25.88 | 14.11 | 25.94 | +0.04 | +50 | 0 | 0 |
| 2025/03/25 | 20.2 | -0.25 | -1.22 | 28 | 56.81 | 1 | 3.57 | 2.02 | 3.56 | 2.02 | 3.56 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 20.45 | -0.1 | -0.49 | 35 | 71.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.55 | -0.25 | -1.2 | 59 | 121.66 | 8 | 13.56 | 16.5 | 13.56 | 16.45 | 13.52 | -0.06 | -68.75 | 0 | 0 |
| 2025/03/20 | 20.8 | +0.45 | +2.21 | 102 | 210.85 | 9 | 8.82 | 18.36 | 8.71 | 18.69 | 8.86 | +0.34 | +372.22 | 0 | 0 |
| 2025/03/19 | 20.35 | -0.35 | -1.69 | 76 | 156.13 | 16 | 21.04 | 32.78 | 21 | 32.84 | 21.04 | +0.06 | +37.5 | 0 | 0 |
| 2025/03/18 | 20.7 | -0.05 | -0.24 | 104 | 214.83 | 23 | 22.11 | 47.63 | 22.17 | 47.48 | 22.1 | -0.15 | -65.22 | 0 | 0 |
| 2025/03/17 | 20.75 | +0.95 | +4.8 | 318 | 649.85 | 61 | 19.2 | 125.11 | 19.25 | 126.41 | 19.45 | +1.3 | +213.93 | 2 | 0.63 |
| 2025/03/14 | 19.8 | -0.25 | -1.25 | 65 | 128.87 | 17 | 26.04 | 33.55 | 26.03 | 33.53 | 26.02 | -0.01 | -5.88 | 0 | 0 |
| 2025/03/13 | 20.05 | +0.1 | +0.5 | 95 | 191.37 | 12 | 12.63 | 24.16 | 12.63 | 24.07 | 12.58 | -0.1 | -79.17 | 0 | 0 |
| 2025/03/12 | 19.95 | +0.3 | +1.53 | 75 | 149.62 | 11 | 14.65 | 21.83 | 14.59 | 21.89 | 14.63 | +0.06 | +50 | 0 | 0 |
| 2025/03/11 | 19.65 | -0.05 | -0.25 | 24 | 46.98 | 6 | 25 | 11.76 | 25.03 | 11.74 | 24.99 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/10 | 19.7 | +0.1 | +0.51 | 61 | 120.12 | 8 | 13.08 | 15.73 | 13.1 | 15.71 | 13.08 | -0.03 | -31.25 | 0 | 0 |
| 2025/03/07 | 19.6 | +0.1 | +0.51 | 29 | 56.58 | 8 | 27.59 | 15.64 | 27.65 | 15.56 | 27.5 | -0.09 | -106.25 | 0 | 0 |
| 2025/03/06 | 19.5 | -0.2 | -1.02 | 91 | 176.68 | 9 | 9.93 | 17.61 | 9.97 | 17.62 | 9.97 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/05 | 19.7 | -0.15 | -0.76 | 95 | 188.61 | 29 | 30.49 | 57.45 | 30.46 | 57.7 | 30.6 | +0.26 | +89.66 | 0 | 0 |
| 2025/03/04 | 19.85 | +0.15 | +0.76 | 19 | 37.55 | 3 | 15.78 | 5.94 | 15.82 | 5.91 | 15.74 | -0.03 | -100 | 0 | 0 |
| 2025/03/03 | 19.7 | +0.1 | +0.51 | 31 | 60.71 | 11 | 35.47 | 21.55 | 35.49 | 21.51 | 35.43 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/27 | 19.6 | -0.15 | -0.76 | 25 | 49.73 | 4 | 15.86 | 7.9 | 15.88 | 7.87 | 15.82 | -0.03 | -75 | 0 | 0 |
| 2025/02/26 | 19.75 | +0.1 | +0.51 | 50 | 99.56 | 16 | 31.7 | 31.46 | 31.6 | 31.34 | 31.48 | -0.12 | -71.88 | 0 | 0 |
| 2025/02/25 | 19.65 | -0.05 | -0.25 | 109 | 212.39 | 47 | 43.11 | 91.7 | 43.17 | 91.78 | 43.21 | +0.08 | +17.02 | 0 | 0 |
| 2025/02/24 | 19.7 | -0.1 | -0.51 | 62 | 123.39 | 9 | 14.42 | 17.79 | 14.42 | 17.76 | 14.39 | -0.03 | -33.33 | 0 | 0 |
| 2025/02/21 | 19.8 | +0 | +0 | 26 | 51.42 | 5 | 19.23 | 9.89 | 19.24 | 9.86 | 19.17 | -0.04 | -80 | 0 | 0 |
| 2025/02/20 | 19.8 | +0.15 | +0.76 | 15 | 29.57 | 2 | 13.33 | 3.96 | 13.39 | 3.93 | 13.29 | -0.03 | -150 | 0 | 0 |
| 2025/02/19 | 19.65 | -0.1 | -0.51 | 64 | 126.1 | 26 | 40.55 | 51.16 | 40.57 | 51.1 | 40.53 | -0.05 | -19.23 | 0 | 0 |
| 2025/02/18 | 19.75 | -0.15 | -0.75 | 44 | 86.44 | 13 | 29.54 | 25.61 | 29.62 | 25.52 | 29.52 | -0.09 | -69.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
