6415
348
TWD-1.00 (-0.29%)
2025.07.17收盤
矽力*-KY－法人買賣
矽力*-KY最新法人買賣狀況
整理矽力*-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進946張、佔全市場比重的65.42%；其中外資買進895張、佔全市場比重的61.89%；自營商買進37張、佔全市場比重的2.56%；投信買進14張、佔全市場比重的0.97%。
賣出部分三大法人合計賣出629張、佔全市場比重的43.5%；其中外資賣出619張、佔全市場比重的42.81%；自營商賣出9張、佔全市場比重的0.62%；投信賣出1張、佔全市場比重的0.07%。
總計三大法人當日對矽力*-KY持股淨買入(+)/淨賣出(-)張數為+317張，均價為NT$345元。
開盤價
351
收盤價
348
當日範圍
345.5 - 353
成交張數
748
開盤價(昨)
336.5
收盤價(昨)
349
昨日範圍
336.5 - 350.5
成交張數(昨)
1,446
成交金額
2.61億
成交金額(昨)
4.99億
52週範圍
320.5 - 557
發行股數
4億
市值
1348億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
351
收盤價
348
成交張數
748
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 895 | 619 | +276 | 賣→買 |
| 金額(元) | 3.1億 | 2.1億 | +9526萬 | ||
| 均價(元) | 345.15 | 345.15 | 345.15 | ||
| 佔成交比重(%) | 61.9% | 42.8% | 不適用 | ||
| 投信 | 張數 | 14 | 1 | +13 | 連4賣→買 |
| 金額(元) | 483.2萬 | 34.5萬 | +449萬 | ||
| 均價(元) | 345.15 | 345.15 | 345.15 | ||
| 佔成交比重(%) | 1.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 37 | 9 | +28 | 賣→連2買 |
| 金額(元) | 1277.0萬 | 310.6萬 | +966萬 | ||
| 均價(元) | 345.15 | 345.15 | 345.15 | ||
| 佔成交比重(%) | 2.6% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 946 | 629 | +317 | 賣→買 |
| 金額(元) | 3.3億 | 2.2億 | +1億 | ||
| 均價(元) | 345.15 | 345.15 | 345.15 | ||
| 佔成交比重(%) | 65.4% | 43.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
351
收盤價
348
成交張數
748
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 348 | -1 | -0.29 | 748 | 276 | 290 | -14 | 330,236 | +85.1 | 11 | 3 | +8 | 20 | 15 | +5 | 307 | 308 | -1 |
| 2025/07/16 | 349 | +14.5 | +4.33 | 1,446 | 895 | 619 | +276 | 330,281 | +85.24 | 14 | 1 | +13 | 37 | 9 | +28 | 946 | 629 | +317 |
| 2025/07/15 | 334.5 | -3.5 | -1.04 | 1,047 | 557 | 810 | -253 | 330,093 | +85.19 | 0 | 19 | -19 | 10 | 8 | +2 | 567 | 837 | -270 |
| 2025/07/14 | 338 | -2 | -0.59 | 1,014 | 603 | 583 | +20 | 330,389 | +85.27 | 1 | 15 | -14 | 7 | 11 | -4 | 611 | 609 | +2 |
| 2025/07/11 | 340 | -3.5 | -1.02 | 851 | 415 | 556 | -141 | 330,401 | +85.27 | 2 | 28 | -26 | 8 | 3 | +5 | 425 | 587 | -162 |
| 2025/07/10 | 343.5 | +0 | +0 | 731 | 419 | 455 | -36 | 330,618 | +85.33 | 1 | 49 | -48 | 5 | 7 | -2 | 425 | 511 | -86 |
| 2025/07/09 | 343.5 | +4.5 | +1.33 | 996 | 572 | 628 | -56 | 330,725 | +85.35 | 2 | 0 | +2 | 5 | 4 | +1 | 579 | 632 | -53 |
| 2025/07/08 | 339 | -3 | -0.88 | 1,435 | 739 | 994 | -255 | 330,773 | +85.37 | 10 | 22 | -12 | 31 | 31 | +0 | 780 | 1,047 | -267 |
| 2025/07/07 | 342 | -9.5 | -2.7 | 1,098 | 527 | 833 | -306 | 331,138 | +85.46 | 2 | 5 | -3 | 8 | 12 | -4 | 537 | 850 | -313 |
| 2025/07/04 | 351.5 | -4 | -1.13 | 1,044 | 506 | 676 | -170 | 331,389 | +85.53 | 3 | 4 | -1 | 14 | 22 | -8 | 523 | 702 | -179 |
| 2025/07/03 | 355.5 | +5.5 | +1.57 | 1,425 | 1,120 | 930 | +190 | 331,427 | +85.54 | 0 | 12 | -12 | 12 | 10 | +2 | 1,132 | 952 | +180 |
| 2025/07/02 | 350 | -4 | -1.13 | 1,333 | 642 | 1,072 | -430 | 331,208 | +85.48 | 3 | 1 | +2 | 5 | 9 | -4 | 650 | 1,082 | -432 |
| 2025/07/01 | 354 | -1.5 | -0.42 | 1,170 | 581 | 611 | -30 | 331,645 | +85.59 | 3 | 100 | -97 | 51 | 5 | +46 | 635 | 716 | -81 |
| 2025/06/30 | 355.5 | -20.5 | -5.45 | 2,459 | 600 | 1,638 | -1,038 | 331,674 | +85.6 | 0 | 3 | -3 | 29 | 70 | -41 | 629 | 1,711 | -1,082 |
| 2025/06/27 | 376 | +9 | +2.45 | 1,968 | 1,266 | 673 | +593 | 332,515 | +85.82 | 2 | 53 | -51 | 32 | 45 | -13 | 1,300 | 771 | +529 |
| 2025/06/26 | 367 | -1.5 | -0.41 | 1,412 | 921 | 1,061 | -140 | 331,916 | +85.66 | 1 | 3 | -2 | 4 | 28 | -24 | 926 | 1,092 | -166 |
| 2025/06/25 | 368.5 | +7.5 | +2.08 | 1,489 | 981 | 742 | +239 | 332,091 | +85.71 | 1 | 105 | -104 | 11 | 5 | +6 | 993 | 852 | +141 |
| 2025/06/24 | 361 | -0.5 | -0.14 | 1,277 | 607 | 815 | -208 | 332,000 | +85.68 | 5 | 106 | -101 | 20 | 10 | +10 | 632 | 931 | -299 |
| 2025/06/23 | 361.5 | -4 | -1.09 | 1,584 | 1,143 | 1,128 | +15 | 332,278 | +85.76 | 0 | 5 | -5 | 26 | 19 | +7 | 1,169 | 1,152 | +17 |
| 2025/06/20 | 365.5 | -2.5 | -0.68 | 2,139 | 1,587 | 1,489 | +98 | 332,204 | +85.74 | 17 | 3 | +14 | 5 | 15 | -10 | 1,609 | 1,507 | +102 |
| 2025/06/19 | 368 | -9.5 | -2.52 | 1,448 | 863 | 980 | -117 | 332,430 | +85.79 | 0 | 14 | -14 | 3 | 22 | -19 | 866 | 1,016 | -150 |
| 2025/06/18 | 377.5 | -6.5 | -1.69 | 1,276 | 873 | 893 | -20 | 332,551 | +85.83 | 0 | 0 | +0 | 1 | 50 | -49 | 874 | 943 | -69 |
| 2025/06/17 | 384 | +6 | +1.59 | 1,406 | 912 | 685 | +227 | 332,603 | +85.84 | 22 | 26 | -4 | 20 | 24 | -4 | 954 | 735 | +219 |
| 2025/06/16 | 378 | -1.5 | -0.4 | 970 | 709 | 627 | +82 | 332,518 | +85.82 | 0 | 31 | -31 | 14 | 21 | -7 | 723 | 679 | +44 |
| 2025/06/13 | 379.5 | -5.5 | -1.43 | 951 | 652 | 564 | +88 | 332,509 | +85.81 | 0 | 1 | -1 | 7 | 52 | -45 | 659 | 617 | +42 |
| 2025/06/12 | 385 | -3 | -0.77 | 1,085 | 647 | 576 | +71 | 332,430 | +85.79 | 4 | 12 | -8 | 2 | 68 | -66 | 653 | 656 | -3 |
| 2025/06/11 | 388 | +5 | +1.31 | 2,090 | 1,249 | 791 | +458 | 332,337 | +85.77 | 0 | 25 | -25 | 83 | 25 | +58 | 1,332 | 841 | +491 |
| 2025/06/10 | 383 | +4.5 | +1.19 | 848 | 514 | 420 | +94 | 331,761 | +85.62 | 0 | 3 | -3 | 47 | 11 | +36 | 561 | 434 | +127 |
| 2025/06/09 | 378.5 | -7 | -1.82 | 2,589 | 1,780 | 1,620 | +160 | 331,702 | +85.61 | 0 | 0 | +0 | 11 | 11 | +0 | 1,791 | 1,631 | +160 |
| 2025/06/06 | 385.5 | -0.5 | -0.13 | 1,407 | 800 | 719 | +81 | 331,475 | +85.55 | 0 | 2 | -2 | 3 | 29 | -26 | 803 | 750 | +53 |
| 2025/06/05 | 386 | +25.5 | +7.07 | 4,650 | 2,823 | 2,159 | +664 | 331,501 | +85.55 | 112 | 8 | +104 | 77 | 35 | +42 | 3,012 | 2,202 | +810 |
| 2025/06/04 | 360.5 | +14 | +4.04 | 2,263 | 1,510 | 1,514 | -4 | 330,775 | +85.37 | 2 | 2 | +0 | 44 | 26 | +18 | 1,556 | 1,542 | +14 |
| 2025/06/03 | 346.5 | +2.5 | +0.73 | 1,412 | 885 | 861 | +24 | 330,802 | +85.37 | 1 | 2 | -1 | 8 | 26 | -18 | 894 | 889 | +5 |
| 2025/06/02 | 344 | -6 | -1.71 | 3,143 | 2,126 | 2,114 | +12 | 330,769 | +85.37 | 3 | 149 | -146 | 28 | 53 | -25 | 2,157 | 2,316 | -159 |
| 2025/05/29 | 350 | -10.5 | -2.91 | 3,342 | 2,221 | 2,691 | -470 | 330,705 | +85.35 | 0 | 62 | -62 | 42 | 29 | +13 | 2,263 | 2,782 | -519 |
| 2025/05/28 | 360.5 | -2.5 | -0.69 | 1,258 | 693 | 714 | -21 | 331,153 | +85.47 | 0 | 110 | -110 | 9 | 13 | -4 | 702 | 837 | -135 |
| 2025/05/27 | 363 | -12 | -3.2 | 1,919 | 827 | 1,131 | -304 | 331,211 | +85.48 | 0 | 113 | -113 | 27 | 61 | -34 | 854 | 1,305 | -451 |
| 2025/05/26 | 375 | +4.5 | +1.21 | 1,826 | 1,217 | 1,171 | +46 | 331,492 | +85.55 | 0 | 26 | -26 | 13 | 30 | -17 | 1,230 | 1,227 | +3 |
| 2025/05/23 | 370.5 | -9.5 | -2.5 | 1,804 | 760 | 869 | -109 | 331,445 | +85.54 | 0 | 217 | -217 | 7 | 25 | -18 | 767 | 1,111 | -344 |
| 2025/05/22 | 380 | -7.5 | -1.94 | 1,854 | 757 | 1,031 | -274 | 331,446 | +85.54 | 0 | 8 | -8 | 9 | 17 | -8 | 766 | 1,056 | -290 |
| 2025/05/21 | 387.5 | +2 | +0.52 | 1,411 | 519 | 895 | -376 | 331,630 | +85.59 | 236 | 3 | +233 | 35 | 15 | +20 | 790 | 913 | -123 |
| 2025/05/20 | 385.5 | +3.5 | +0.92 | 989 | 315 | 568 | -253 | 331,987 | +85.68 | 214 | 0 | +214 | 13 | 16 | -3 | 542 | 584 | -42 |
| 2025/05/19 | 382 | -6 | -1.55 | 1,085 | 253 | 625 | -372 | 332,296 | +85.76 | 182 | 19 | +163 | 11 | 15 | -4 | 446 | 659 | -213 |
| 2025/05/16 | 388 | -6 | -1.52 | 1,342 | 527 | 583 | -56 | 332,705 | +85.87 | 6 | 146 | -140 | 9 | 28 | -19 | 542 | 757 | -215 |
| 2025/05/15 | 394 | +2 | +0.51 | 3,295 | 1,346 | 1,446 | -100 | 332,896 | +85.8 | 6 | 155 | -149 | 49 | 16 | +33 | 1,401 | 1,617 | -216 |
| 2025/05/14 | 392 | -8 | -2 | 3,871 | 1,333 | 1,911 | -578 | 331,151 | +85.42 | 0 | 260 | -260 | 52 | 30 | +22 | 1,385 | 2,201 | -816 |
| 2025/05/13 | 400 | +1 | +0.25 | 7,026 | 3,837 | 4,118 | -281 | 331,786 | +85.58 | 0 | 271 | -271 | 30 | 26 | +4 | 3,867 | 4,415 | -548 |
| 2025/05/12 | 399 | -6.5 | -1.6 | 2,864 | 1,188 | 1,429 | -241 | 332,105 | +85.66 | 6 | 109 | -103 | 21 | 25 | -4 | 1,215 | 1,563 | -348 |
| 2025/05/09 | 405.5 | -4.5 | -1.1 | 1,597 | 629 | 721 | -92 | 332,277 | +85.71 | 1 | 42 | -41 | 8 | 29 | -21 | 638 | 792 | -154 |
| 2025/05/08 | 410 | -7.5 | -1.8 | 2,823 | 1,023 | 1,429 | -406 | 332,316 | +85.72 | 4 | 11 | -7 | 25 | 53 | -28 | 1,052 | 1,493 | -441 |
| 2025/05/07 | 417.5 | +2.5 | +0.6 | 3,242 | 1,396 | 1,764 | -368 | 332,560 | +85.78 | 9 | 1 | +8 | 66 | 38 | +28 | 1,471 | 1,803 | -332 |
| 2025/05/06 | 415 | +13 | +3.23 | 1,746 | 966 | 869 | +97 | 332,911 | +85.87 | 7 | 38 | -31 | 10 | 36 | -26 | 983 | 943 | +40 |
| 2025/05/05 | 402 | -9.5 | -2.31 | 1,934 | 985 | 942 | +43 | 332,808 | +85.85 | 1 | 25 | -24 | 41 | 49 | -8 | 1,027 | 1,016 | +11 |
| 2025/05/02 | 411.5 | +11.5 | +2.88 | 3,626 | 1,930 | 2,128 | -198 | 332,904 | +85.87 | 0 | 10 | -10 | 36 | 12 | +24 | 1,966 | 2,150 | -184 |
| 2025/04/30 | 400 | -8.5 | -2.08 | 2,258 | 1,038 | 1,410 | -372 | 333,105 | +85.92 | 0 | 35 | -35 | 16 | 32 | -16 | 1,054 | 1,477 | -423 |
| 2025/04/29 | 408.5 | -0.5 | -0.12 | 2,877 | 1,369 | 1,372 | -3 | 333,584 | +86.05 | 0 | 120 | -120 | 15 | 20 | -5 | 1,384 | 1,512 | -128 |
| 2025/04/28 | 409 | -6 | -1.45 | 4,108 | 1,929 | 2,331 | -402 | 333,559 | +86.04 | 1 | 524 | -523 | 12 | 55 | -43 | 1,942 | 2,910 | -968 |
| 2025/04/25 | 415 | -1.5 | -0.36 | 7,512 | 3,636 | 3,881 | -245 | 333,927 | +86.13 | 28 | 174 | -146 | 85 | 50 | +35 | 3,749 | 4,105 | -356 |
| 2025/04/24 | 416.5 | -6.5 | -1.54 | 5,180 | 3,182 | 3,106 | +76 | 334,115 | +86.18 | 14 | 80 | -66 | 34 | 108 | -74 | 3,230 | 3,294 | -64 |
| 2025/04/23 | 423 | +8 | +1.93 | 4,565 | 2,591 | 2,869 | -278 | 334,045 | +86.16 | 2 | 47 | -45 | 93 | 43 | +50 | 2,686 | 2,959 | -273 |
| 2025/04/22 | 415 | -9 | -2.12 | 3,078 | 1,271 | 1,028 | +243 | 334,116 | +86.18 | 49 | 3 | +46 | 42 | 80 | -38 | 1,362 | 1,111 | +251 |
| 2025/04/21 | 424 | -4 | -0.93 | 3,089 | 1,356 | 1,226 | +130 | 333,790 | +86.1 | 30 | 1 | +29 | 48 | 20 | +28 | 1,434 | 1,247 | +187 |
| 2025/04/18 | 428 | -31 | -6.75 | 4,785 | 1,815 | 1,943 | -128 | 333,621 | +86.06 | 71 | 58 | +13 | 64 | 58 | +6 | 1,950 | 2,059 | -109 |
| 2025/04/17 | 459 | +41.5 | +9.94 | 5,568 | 2,432 | 1,728 | +704 | 333,769 | +86.09 | 170 | 2 | +168 | 113 | 52 | +61 | 2,715 | 1,782 | +933 |
| 2025/04/16 | 417.5 | +2 | +0.48 | 3,398 | 1,419 | 1,451 | -32 | 333,058 | +85.91 | 49 | 2 | +47 | 12 | 34 | -22 | 1,480 | 1,487 | -7 |
| 2025/04/15 | 415.5 | -10.5 | -2.46 | 3,225 | 117 | 103 | +14 | 333,081 | +85.92 | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/04/14 | 426 | +38.5 | +9.94 | 5,641 | 3,685 | 2,368 | +1,317 | 333,872 | +86.12 | 185 | 468 | -283 | 133 | 126 | +7 | 4,003 | 2,962 | +1,041 |
| 2025/04/11 | 387.5 | +35 | +9.93 | 5,359 | 4,355 | 3,109 | +1,246 | 332,485 | +85.76 | 8 | 0 | +8 | 33 | 32 | +1 | 4,396 | 3,141 | +1,255 |
| 2025/04/10 | 352.5 | +32 | +9.98 | 4,391 | 2,604 | 3,628 | -1,024 | 331,296 | +85.46 | 108 | 0 | +108 | 29 | 16 | +13 | 2,741 | 3,644 | -903 |
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 3,418 | 2,242 | 2,132 | +110 | 332,372 | +85.73 | 46 | 0 | +46 | 12 | 33 | -21 | 2,300 | 2,165 | +135 |
| 2025/04/08 | 356 | -12 | -3.26 | 4,852 | 2,255 | 2,915 | -660 | 332,232 | +85.7 | 212 | 285 | -73 | 60 | 45 | +15 | 2,527 | 3,245 | -718 |
| 2025/04/07 | 368 | -40.5 | -9.91 | 2,005 | 1,287 | 605 | +682 | 332,970 | +85.89 | 210 | 0 | +210 | 1 | 17 | -16 | 1,498 | 622 | +876 |
| 2025/04/02 | 408.5 | +8 | +2 | 1,405 | 886 | 907 | -21 | 332,303 | +85.72 | 15 | 0 | +15 | 19 | 14 | +5 | 920 | 921 | -1 |
| 2025/04/01 | 400.5 | +23 | +6.09 | 928 | 403 | 453 | -50 | 332,240 | +85.7 | 11 | 0 | +11 | 15 | 19 | -4 | 429 | 472 | -43 |
| 2025/03/31 | 377.5 | -32 | -7.81 | 1,826 | 937 | 1,290 | -353 | 332,243 | +85.7 | 31 | 0 | +31 | 27 | 77 | -50 | 995 | 1,367 | -372 |
| 2025/03/28 | 409.5 | -17.5 | -4.1 | 840 | 383 | 516 | -133 | 333,002 | +85.9 | 26 | 2 | +24 | 9 | 70 | -61 | 418 | 588 | -170 |
| 2025/03/27 | 427 | -10.5 | -1.86 | 616 | 339 | 334 | +5 | 333,107 | +85.92 | 2 | 0 | +2 | 6 | 15 | -9 | 347 | 349 | -2 |
| 2025/03/26 | 437.5 | +4 | +0.92 | 1,105 | 373 | 474 | -101 | 333,079 | +85.92 | 68 | 0 | +68 | 58 | 14 | +44 | 499 | 488 | +11 |
| 2025/03/25 | 433.5 | +7.5 | +1.76 | 1,359 | 775 | 911 | -136 | 333,090 | +85.92 | 147 | 2 | +145 | 25 | 6 | +19 | 947 | 919 | +28 |
| 2025/03/24 | 426 | -12.5 | -2.85 | 895 | 536 | 542 | -6 | 333,331 | +85.98 | 1 | 0 | +1 | 8 | 44 | -36 | 545 | 586 | -41 |
| 2025/03/23 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/03/21 | 438.5 | -15 | -3.31 | 1,623 | 799 | 1,096 | -297 | 333,336 | +85.98 | 141 | 0 | +141 | 24 | 58 | -34 | 964 | 1,154 | -190 |
| 2025/03/20 | 453.5 | +0.5 | +0.11 | 2,131 | 1,245 | 1,206 | +39 | 333,620 | +86.06 | 2 | 6 | -4 | 52 | 58 | -6 | 1,299 | 1,270 | +29 |
| 2025/03/19 | 453 | +10 | +2.26 | 3,020 | 1,970 | 1,786 | +184 | 333,562 | +86.04 | 67 | 0 | +67 | 126 | 31 | +95 | 2,163 | 1,817 | +346 |
| 2025/03/18 | 443 | +4 | +0.91 | 1,186 | 685 | 649 | +36 | 333,402 | +86 | 68 | 35 | +33 | 27 | 27 | +0 | 780 | 711 | +69 |
| 2025/03/17 | 439 | +4.5 | +1.04 | 3,613 | 2,251 | 2,070 | +181 | 333,341 | +85.98 | 112 | 47 | +65 | 23 | 36 | -13 | 2,386 | 2,153 | +233 |
| 2025/03/14 | 434.5 | +30 | +7.42 | 5,743 | 3,890 | 3,590 | +300 | 333,127 | +85.93 | 197 | 20 | +177 | 91 | 13 | +78 | 4,178 | 3,623 | +555 |
| 2025/03/13 | 404.5 | -16 | -3.8 | 3,200 | 1,872 | 2,031 | -159 | 332,901 | +85.87 | 0 | 6 | -6 | 11 | 95 | -84 | 1,883 | 2,132 | -249 |
| 2025/03/12 | 420.5 | +7.5 | +1.82 | 2,264 | 956 | 1,373 | -417 | 333,067 | +85.91 | 0 | 0 | +0 | 37 | 34 | +3 | 993 | 1,407 | -414 |
| 2025/03/11 | 413 | +7 | +1.72 | 3,377 | 1,840 | 2,300 | -460 | 333,490 | +86.02 | 13 | 0 | +13 | 47 | 57 | -10 | 1,900 | 2,357 | -457 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
