首頁>台灣股市>矽力*-KY>交易資訊 - 法人買賣
6415
185
TWD
-6.00 (-3.14%)
2025.11.19收盤

矽力*-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
矽力*-KY最新法人買賣狀況
整理矽力*-KY最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進4,202張、佔全市場比重的77.37%;其中外資買進4,155張、佔全市場比重的76.51%;自營商買進21張、佔全市場比重的0.39%;投信買進26張、佔全市場比重的0.48%。
賣出部分三大法人合計賣出4,273張、佔全市場比重的78.68%;其中外資賣出4,215張、佔全市場比重的77.61%;自營商賣出28張、佔全市場比重的0.52%;投信賣出30張、佔全市場比重的0.55%。
總計三大法人當日對矽力*-KY持股淨買入(+)/淨賣出(-)張數為-71張,均價為NT$193元。
開盤價
189
收盤價
185
當日範圍
185 - 193
成交張數
3,363
開盤價(昨)
192
收盤價(昨)
191
昨日範圍
189.5 - 197.5
成交張數(昨)
5,431
成交金額
6.31億
成交金額(昨)
10.47億
52週範圍
185 - 471.5
發行股數
4億
市值
718億
三大法人買賣超-當日
資料時間:2025/11/18
開盤價
189
收盤價
185
成交張數
3,363
11/18當日買進賣出買賣超連買連賣
外資張數4,1554,215-60買→連4賣
金額(元)8.0億8.1億-1156萬
均價(元)192.70192.70192.70
佔成交比重(%)76.5%77.6%不適用
投信張數2630-4連5買→連2賣
金額(元)501.0萬578.1萬-77萬
均價(元)192.70192.70192.70
佔成交比重(%)0.5%0.6%不適用
自營商張數2128-7連3買→連3賣
金額(元)404.7萬539.6萬-135萬
均價(元)192.70192.70192.70
佔成交比重(%)0.4%0.5%不適用
三大法人張數4,2024,273-71買→連4賣
金額(元)8.1億8.2億-1368萬
均價(元)192.70192.70192.70
佔成交比重(%)77.4%78.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/18
開盤價
189
收盤價
185
成交張數
3,363
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/19185-6-3.143,4102,3652,184+181----9108-991937-182,3932,329+64
2025/11/18191-4-5.685,4314,1554,215-60318,966+82.22630-42128-74,2024,273-71
2025/11/17195-7.5-3.76,8395,0805,246-166319,024+82.21821-133569-345,1235,336-213
2025/11/14202.5-9.5-4.484,3252,7713,526-755319,162+82.25230+231760-432,8113,586-775
2025/11/13212+0.5+0.243,5522,7702,919-149319,934+82.45136+72710+172,8102,935-125
2025/11/12211.5+3+1.441,9991,4831,449+34320,103+82.49180+18122+101,5131,451+62
2025/11/11208.5-4-1.883,0992,0872,291-204320,069+82.48202+182420+42,1312,313-182
2025/11/10212.5-7.5-3.413,1322,0832,256-173319,967+82.45101+91466-522,1072,323-216
2025/11/07220+1+0.465,452117103+14320,141+82.5016-1611+0118120-2
2025/11/06219+9+4.295,4933,8803,789+91320,244+82.53153+1212312+1114,0183,804+214
2025/11/05210-0.5-0.244,0362,8043,214-410320,225+82.52220+221025-152,8363,239-403
2025/11/04210.5-3-1.414,8523,6233,756-133320,635+82.6343+13923+163,6663,782-116
2025/11/03213.5-9-4.043,9362,3362,523-187320,710+82.6550+54368-252,3842,591-207
2025/10/31222.5-6.5-2.842,7851,6992,249-550320,898+82.6922+03531+41,7362,282-546
2025/10/30229-1-0.432,2781,5081,600-92321,408+82.8324-21030-201,5201,634-114
2025/10/29230+4+1.772,6391,9111,754+157321,474+82.8414-3297+221,9411,765+176
2025/10/28226-4-1.742,8591,6011,881-280321,362+82.8148-43631+51,6411,920-279
2025/10/27230-2.5-1.083,1641,9142,346-432321,619+82.88200+205527+281,9892,373-384
2025/10/23232.5-10.5-4.324,2512,1463,187-1,041321,987+82.9720+25061-112,1983,248-1,050
2025/10/22243+3+1.252,6661,4261,546-120322,220+83.03150+155613+431,4971,559-62
2025/10/21240+5+2.133,4231,5331,186+347321,800+82.93203+172633-71,5791,222+357
2025/10/20235+6+2.626,7135,4324,738+694321,076+82.7414619-6056811+575,5145,368+146
2025/10/17229-4-1.722,9511,7831,603+180320,388+82.564555-5512418+61,8112,176-365
2025/10/16233+0+02,7571,7381,569+169319,669+82.384428-424169+71,7582,006-248
2025/10/15233-1.5-0.642,3741,6631,704-41319,399+82.31578-731212+01,6801,794-114
2025/10/14234.5-4.5-1.882,6971,5901,647-57318,918+82.18236-342732-51,6191,715-96
2025/10/13239-10-4.023,2711,9692,689-720318,926+82.19244+203849-112,0312,742-711
2025/10/09249-4-1.582,0001,2771,460-183319,854+82.42315-12410-61,2841,485-201
2025/10/08253-2.5-0.983,9432,5902,999-409319,482+82.33166+101936-172,6253,041-416
2025/10/07255.5+18+7.585,7294,0953,486+609319,840+82.42658-526614+524,1673,558+609
2025/10/03237.5-6.5-2.664,3552,2353,054-819319,052+82.2251+46060+02,3003,115-815
2025/10/02244-4.5-1.813,3572,2641,910+354320,183+82.517469-4623938+12,3102,417-107
2025/10/01248.5-9.5-3.683,3141,7222,050-328319,745+82.44421-4177869+91,8042,540-736
2025/09/30258+2+0.784,1083,4333,133+300319,872+82.435421-4164019+213,4783,573-95
2025/09/26256-14-5.192,8051,1721,742-570319,029+82.21413-94660-141,2221,815-593
2025/09/25270+0.5+0.194,2013,3413,549-208319,533+82.34116-15149+53,3563,574-218
2025/09/24269.5-3.5-1.281,337501701-200319,740+82.4228-263122+9534751-217
2025/09/23273-2-0.731,5229351,053-118319,936+82.45016-16610-49411,079-138
2025/09/22275-3.5-1.262,5121,3731,459-86320,037+82.47020-202419+51,3971,498-101
2025/09/19278.5-13.5-4.625,4451,9083,981-2,073319,874+82.43212-105865-71,9684,058-2,090
2025/09/18292+6.5+2.284,2342,8162,601+215321,771+82.92010-104416+282,8602,627+233
2025/09/17285.5-3.5-1.213,6522,3542,818-464321,469+82.84118-171728-112,3722,864-492
2025/09/16289+6.5+2.34,8553,4573,212+245321,903+82.95712-53118+133,4953,242+253
2025/09/15282.5+2.5+0.8910,5045,1296,485-1,356321,997+82.98014-1410693+135,2356,592-1,357
2025/09/12280-3-1.063,4292,1732,516-343323,227+83.29016-163434+02,2072,566-359
2025/09/11283-5-1.742,8121,8332,106-273323,672+83.41019-195252+01,8852,177-292
2025/09/10288-6-2.041,9499951,425-430323,911+83.47035-353338-51,0281,498-470
2025/09/09294-4-1.341,8091,1441,501-357324,449+83.6126-41212+01,1581,519-361
2025/09/08298+0.5+0.172,3491,6951,697-2324,982+83.75014-14159+61,7101,720-10
2025/09/05297.5+1+0.341,4211,052902+150324,985+83.7506-61410+41,066918+148
2025/09/04296.5-2.5-0.841,8551,1761,026+150324,831+83.7101-178-11,1831,035+148
2025/09/03299-1.5-0.51,050591667-76324,501+83.6200+0222-20593689-96
2025/09/02300.5+6.5+2.212,9371,9311,689+242324,783+83.6904-4437+361,9741,700+274
2025/09/01294-14.5-4.73,7521,7732,466-693324,455+83.61155+105250+21,8402,521-681
2025/08/29308.5-8.5-2.684,1911,7042,934-1,230325,316+83.8353+22520+51,7342,957-1,223
2025/08/28317-6.5-2.012,6491,8961,966-70326,506+84.1426-4717-101,9051,989-84
2025/08/27323.5+6+1.891,3571,031486+545326,497+84.1401-1172+151,048489+559
2025/08/26317.5-2.5-0.781,4381,0261,099-73325,962+8401-173+41,0331,103-70
2025/08/25320+9.5+3.061,259991515+476325,958+8432+1120+121,006517+489
2025/08/22310.5-6-1.9989543457+86325,472+83.872149-147613-7551619-68
2025/08/21316.5+16+5.322,1851,741704+1,037325,395+83.8521144-1231512+31,777860+917
2025/08/20300.5-20-6.243,1938662,120-1,254324,250+83.566246-2407393-209452,459-1,514
2025/08/19320.5+0.5+0.162,2391,686930+756325,488+83.880754-7541321-81,6991,705-6
2025/08/18320+1+0.311,6631,308799+509324,986+83.756425-41963+31,3201,227+93
2025/08/15319-7-2.153,9921,7442,504-760324,604+83.65331-284545+01,7922,580-788
2025/08/14326+4+1.243,0612,0182,086-68325,366+83.85284+242613+132,0722,103-31
2025/08/13322+1+0.314,1092,6342,584+50325,446+83.87430+432129-82,6982,613+85
2025/08/12321-3-0.935,1112,3583,092-734325,429+83.86932+915820+382,5093,114-605
2025/08/11324-3-0.921,9969821,515-533326,033+84.02507+43718-111,0391,540-501
2025/08/08327-8-2.392,3251,0051,703-698326,449+84.12516+45731-241,0631,740-677
2025/08/07335+17+5.353,2672,2221,836+386327,170+84.31450+45576+512,3241,842+482
2025/08/06318-10.5-3.22,0515831,642-1,059326,790+84.21803+7766+06691,651-982
2025/08/05328.5+0.5+0.151,3777761,066-290327,798+84.47783+7547-38581,076-218
2025/08/04328+1+0.311,3511,003980+23328,288+84.6420+42317-141,048997+51
2025/08/01327+2+0.621,414762928-166328,215+84.58685+631210+2842943-101
2025/07/31325-10.5-3.131,7907641,335-571328,439+84.64104+63125+68051,364-559
2025/07/30335.5-1-0.3804426559-133328,865+84.7500+0164+12442563-121
2025/07/29336.5-1.5-0.44708282483-201329,002+84.7806-683+5290492-202
2025/07/28338-9-2.591,066254757-503329,132+84.8212-1810-2263769-506
2025/07/25347-2-0.57911472635-163329,520+84.926615+51111-10539661-122
2025/07/24349+1.5+0.431,198575759-184329,773+84.98953+9201-1670763-93
2025/07/23347.5+12.5+3.731,088576612-36329,947+85.031382+136380+38752614+138
2025/07/22335-12.5-3.6951290444-154330,008+85.04539+443743-6380496-116
2025/07/21347.5-4-1.14975577636-59330,060+85.0561+513-2584640-56
2025/07/18351.5+3.5+1.011,084645662-17330,006+85.04010-1096+3654678-24
2025/07/17348-1-0.29748276290-14330,236+85.1113+82015+5307308-1
2025/07/16349+14.5+4.331,446895619+276330,281+85.24141+13379+28946629+317
2025/07/15334.5-3.5-1.041,047557810-253330,093+85.19019-19108+2567837-270
2025/07/14338-2-0.591,014603583+20330,389+85.27115-14711-4611609+2
2025/07/11340-3.5-1.02851415556-141330,401+85.27228-2683+5425587-162
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來