6415
272.5
TWD-0.50 (-0.18%)
2026.02.06收盤
矽力*-KY－法人買賣
矽力*-KY最新法人買賣狀況
整理矽力*-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進6,055張、佔全市場比重的62.29%；其中外資買進5,883張、佔全市場比重的60.52%；自營商買進151張、佔全市場比重的1.55%；投信買進21張、佔全市場比重的0.22%。
賣出部分三大法人合計賣出4,702張、佔全市場比重的48.37%；其中外資賣出2,902張、佔全市場比重的29.86%；自營商賣出158張、佔全市場比重的1.63%；投信賣出1,642張、佔全市場比重的16.89%。
總計三大法人當日對矽力*-KY持股淨買入(+)/淨賣出(-)張數為+1,353張，均價為NT$270元。
開盤價
271
收盤價
272.5
當日範圍
261 - 279
成交張數
9,720
開盤價(昨)
285
收盤價(昨)
273
昨日範圍
270 - 286
成交張數(昨)
10,541
成交金額
26.20億
成交金額(昨)
29.01億
52週範圍
179.5 - 471.5
發行股數
4億
市值
1057億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
271
收盤價
272.5
成交張數
9,720
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,883 | 2,902 | +2,981 | 連2賣→連2買 |
| 金額(元) | 15.9億 | 7.8億 | +8億 | ||
| 均價(元) | 269.55 | 269.55 | 269.55 | ||
| 佔成交比重(%) | 60.5% | 29.9% | 不適用 | ||
| 投信 | 張數 | 21 | 1,642 | -1,621 | 連3買→連3賣 |
| 金額(元) | 566.1萬 | 4.4億 | -4億 | ||
| 均價(元) | 269.55 | 269.55 | 269.55 | ||
| 佔成交比重(%) | 0.2% | 16.9% | 不適用 | ||
| 自營商 | 張數 | 151 | 158 | -7 | 連2買→連3賣 |
| 金額(元) | 4070.3萬 | 4258.9萬 | -189萬 | ||
| 均價(元) | 269.55 | 269.55 | 269.55 | ||
| 佔成交比重(%) | 1.6% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 6,055 | 4,702 | +1,353 | 連2賣→連2買 |
| 金額(元) | 16.3億 | 12.7億 | +4億 | ||
| 均價(元) | 269.55 | 269.55 | 269.55 | ||
| 佔成交比重(%) | 62.3% | 48.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
271
收盤價
272.5
成交張數
9,720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 272.5 | -0.5 | -0.18 | 9,720 | 5,883 | 2,902 | +2,981 | -- | -- | 21 | 1,642 | -1,621 | 151 | 158 | -7 | 6,055 | 4,702 | +1,353 |
| 2026/02/05 | 273 | -14.5 | -5.04 | 10,541 | 5,891 | 3,461 | +2,430 | 293,625 | +75.67 | 18 | 2,062 | -2,044 | 66 | 144 | -78 | 5,975 | 5,667 | +308 |
| 2026/02/04 | 287.5 | -8.5 | -2.87 | 10,052 | 3,607 | 3,847 | -240 | 291,587 | +75.14 | 20 | 703 | -683 | 164 | 217 | -53 | 3,791 | 4,767 | -976 |
| 2026/02/03 | 296 | +6.5 | +2.25 | 16,233 | 5,146 | 7,820 | -2,674 | 291,620 | +75.15 | 56 | 4 | +52 | 148 | 111 | +37 | 5,350 | 7,935 | -2,585 |
| 2026/02/02 | 289.5 | +9 | +3.21 | 14,726 | 7,894 | 6,324 | +1,570 | 294,383 | +75.86 | 7 | 0 | +7 | 220 | 136 | +84 | 8,121 | 6,460 | +1,661 |
| 2026/01/30 | 280.5 | -19 | -6.34 | 14,315 | 5,611 | 6,950 | -1,339 | 292,758 | +75.44 | 49 | 8 | +41 | 93 | 288 | -195 | 5,753 | 7,246 | -1,493 |
| 2026/01/29 | 299.5 | +12 | +4.17 | 22,529 | 13,060 | 7,511 | +5,549 | 293,931 | +75.74 | 159 | 2,374 | -2,215 | 329 | 262 | +67 | 13,548 | 10,147 | +3,401 |
| 2026/01/28 | 287.5 | +0 | +0 | 21,610 | 7,368 | 8,874 | -1,506 | 288,294 | +74.29 | 440 | 1,311 | -871 | 242 | 355 | -113 | 8,050 | 10,540 | -2,490 |
| 2026/01/27 | 287.5 | +26 | +9.94 | 17,678 | 4,449 | 6,975 | -2,526 | 289,696 | +74.65 | 921 | 0 | +921 | 513 | 222 | +291 | 5,883 | 7,197 | -1,314 |
| 2026/01/26 | 261.5 | -3.5 | -1.32 | 6,679 | 2,058 | 2,883 | -825 | 292,104 | +75.27 | 64 | 3 | +61 | 136 | 238 | -102 | 2,258 | 3,124 | -866 |
| 2026/01/23 | 265 | +6.5 | +2.51 | 12,568 | 3,485 | 5,235 | -1,750 | 292,781 | +75.45 | 1,247 | 36 | +1,211 | 255 | 183 | +72 | 4,987 | 5,454 | -467 |
| 2026/01/22 | 258.5 | -10 | -3.72 | 23,463 | 5,421 | 10,552 | -5,131 | 294,466 | +75.88 | 3,100 | 1,248 | +1,852 | 332 | 529 | -197 | 8,853 | 12,329 | -3,476 |
| 2026/01/21 | 268.5 | +16.5 | +6.55 | 26,365 | 7,763 | 9,347 | -1,584 | 298,937 | +77.03 | 3,303 | 0 | +3,303 | 499 | 385 | +114 | 11,565 | 9,732 | +1,833 |
| 2026/01/20 | 252 | +13.5 | +5.66 | 18,819 | 4,643 | 8,428 | -3,785 | 300,261 | +77.38 | 2,210 | 0 | +2,210 | 424 | 243 | +181 | 7,277 | 8,671 | -1,394 |
| 2026/01/19 | 238.5 | +21.5 | +9.91 | 7,325 | 2,937 | 1,983 | +954 | 303,856 | +78.3 | 0 | 2 | -2 | 218 | 84 | +134 | 3,155 | 2,069 | +1,086 |
| 2026/01/16 | 217 | +6 | +2.84 | 5,411 | 2,256 | 2,550 | -294 | 302,853 | +78.04 | 26 | 9 | +17 | 146 | 42 | +104 | 2,428 | 2,601 | -173 |
| 2026/01/15 | 211 | -10 | -4.52 | 6,768 | 2,934 | 3,746 | -812 | 303,182 | +78.13 | 21 | 0 | +21 | 47 | 113 | -66 | 3,002 | 3,859 | -857 |
| 2026/01/14 | 221 | -7 | -3.07 | 8,834 | 4,274 | 4,646 | -372 | 304,091 | +78.36 | 19 | 90 | -71 | 33 | 180 | -147 | 4,326 | 4,916 | -590 |
| 2026/01/13 | 228 | -8 | -3.39 | 9,472 | 4,983 | 5,485 | -502 | 304,438 | +78.45 | 139 | 0 | +139 | 50 | 255 | -205 | 5,172 | 5,740 | -568 |
| 2026/01/12 | 236 | -0.5 | -0.21 | 13,639 | 6,282 | 8,533 | -2,251 | 304,706 | +78.52 | 343 | 7 | +336 | 95 | 195 | -100 | 6,720 | 8,735 | -2,015 |
| 2026/01/09 | 236.5 | +15.5 | +7.01 | 19,419 | 8,850 | 9,591 | -741 | 306,530 | +78.99 | 836 | 0 | +836 | 413 | 80 | +333 | 10,099 | 9,671 | +428 |
| 2026/01/08 | 221 | -6 | -2.64 | 22,261 | 10,912 | 11,447 | -535 | 307,156 | +79.15 | 2,021 | 0 | +2,021 | 143 | 281 | -138 | 13,076 | 11,728 | +1,348 |
| 2026/01/07 | 227 | +20.5 | +9.93 | 20,099 | 7,877 | 7,719 | +158 | 307,624 | +79.27 | 0 | 0 | +0 | 587 | 164 | +423 | 8,464 | 7,883 | +581 |
| 2026/01/06 | 206.5 | +18.5 | +9.84 | 6,912 | 3,027 | 2,391 | +636 | 307,354 | +79.2 | 8 | 31 | -23 | 231 | 35 | +196 | 3,266 | 2,457 | +809 |
| 2026/01/05 | 188 | +2.5 | +1.35 | 2,464 | 1,565 | 792 | +773 | 306,746 | +79.05 | 18 | 0 | +18 | 16 | 7 | +9 | 1,599 | 799 | +800 |
| 2026/01/02 | 185.5 | -6 | -3.13 | 3,320 | 1,077 | 1,599 | -522 | 305,966 | +78.85 | 15 | 0 | +15 | 54 | 77 | -23 | 1,146 | 1,676 | -530 |
| 2025/12/31 | 191.5 | +0 | +0 | 1,243 | 767 | 710 | +57 | 306,508 | +78.99 | 0 | 3 | -3 | 10 | 12 | -2 | 777 | 725 | +52 |
| 2025/12/30 | 191.5 | -1 | -0.52 | 1,563 | 772 | 851 | -79 | 306,462 | +78.97 | 3 | 3 | +0 | 12 | 51 | -39 | 787 | 905 | -118 |
| 2025/12/29 | 192.5 | +0.5 | +0.26 | 1,576 | 1,079 | 993 | +86 | 306,512 | +78.99 | 0 | 0 | +0 | 58 | 22 | +36 | 1,137 | 1,015 | +122 |
| 2025/12/26 | 192 | +0 | +0 | 901 | 491 | 383 | +108 | 306,425 | +78.96 | 0 | 0 | +0 | 1 | 4 | -3 | 492 | 387 | +105 |
| 2025/12/19 | 194 | -2.5 | -1.27 | 2,797 | 1,305 | 1,783 | -478 | 306,730 | +79.04 | 13 | 0 | +13 | 28 | 27 | +1 | 1,346 | 1,810 | -464 |
| 2025/12/18 | 196.5 | -6.5 | -3.2 | 2,126 | 769 | 1,213 | -444 | 307,147 | +79.15 | 120 | 82 | +38 | 24 | 71 | -47 | 913 | 1,366 | -453 |
| 2025/12/17 | 203 | -2 | -0.98 | 3,809 | 1,323 | 2,205 | -882 | 307,587 | +79.26 | 212 | 0 | +212 | 55 | 73 | -18 | 1,590 | 2,278 | -688 |
| 2025/12/16 | 205 | +4.5 | +2.24 | 3,640 | 2,066 | 2,032 | +34 | 308,519 | +79.5 | 198 | 0 | +198 | 94 | 57 | +37 | 2,358 | 2,089 | +269 |
| 2025/12/15 | 200.5 | +5.5 | +2.82 | 2,502 | 1,502 | 1,568 | -66 | 308,483 | +79.49 | 115 | 0 | +115 | 87 | 29 | +58 | 1,704 | 1,597 | +107 |
| 2025/11/26 | 204 | +11 | +5.7 | 6,252 | 3,510 | 3,403 | +107 | 317,098 | +81.71 | 72 | 0 | +72 | 73 | 14 | +59 | 3,655 | 3,417 | +238 |
| 2025/11/25 | 193 | +13 | +7.22 | 6,469 | 3,534 | 4,806 | -1,272 | 318,924 | +82.18 | 0 | 79 | -79 | 79 | 29 | +50 | 3,613 | 4,914 | -1,301 |
| 2025/11/24 | 180 | +0.5 | +0.28 | 36,845 | 35,738 | 34,235 | +1,503 | 320,780 | +82.66 | 0 | 183 | -183 | 22 | 14 | +8 | 35,760 | 34,432 | +1,328 |
| 2025/11/21 | 179.5 | -10 | -5.28 | 4,244 | 3,012 | 3,260 | -248 | 319,277 | +82.28 | 7 | 136 | -129 | 37 | 42 | -5 | 3,056 | 3,438 | -382 |
| 2025/11/20 | 189.5 | +4.5 | +2.43 | 3,086 | 2,355 | 2,163 | +192 | 319,524 | +82.34 | 4 | 139 | -135 | 10 | 15 | -5 | 2,369 | 2,317 | +52 |
| 2025/11/19 | 185 | -6 | -3.14 | 3,410 | 2,365 | 2,184 | +181 | 319,173 | +82.25 | 9 | 108 | -99 | 19 | 37 | -18 | 2,393 | 2,329 | +64 |
| 2025/11/18 | 191 | -4 | -2.05 | 5,431 | 4,155 | 4,215 | -60 | 318,966 | +82.2 | 26 | 30 | -4 | 21 | 28 | -7 | 4,202 | 4,273 | -71 |
| 2025/11/17 | 195 | -7.5 | -3.7 | 6,839 | 5,080 | 5,246 | -166 | 319,024 | +82.21 | 8 | 21 | -13 | 35 | 69 | -34 | 5,123 | 5,336 | -213 |
| 2025/11/14 | 202.5 | -9.5 | -4.48 | 4,325 | 2,771 | 3,526 | -755 | 319,162 | +82.25 | 23 | 0 | +23 | 17 | 60 | -43 | 2,811 | 3,586 | -775 |
| 2025/11/13 | 212 | +0.5 | +0.24 | 3,552 | 2,770 | 2,919 | -149 | 319,934 | +82.45 | 13 | 6 | +7 | 27 | 10 | +17 | 2,810 | 2,935 | -125 |
| 2025/11/12 | 211.5 | +3 | +1.44 | 1,999 | 1,483 | 1,449 | +34 | 320,103 | +82.49 | 18 | 0 | +18 | 12 | 2 | +10 | 1,513 | 1,451 | +62 |
| 2025/11/11 | 208.5 | -4 | -1.88 | 3,099 | 2,087 | 2,291 | -204 | 320,069 | +82.48 | 20 | 2 | +18 | 24 | 20 | +4 | 2,131 | 2,313 | -182 |
| 2025/11/10 | 212.5 | -7.5 | -3.41 | 3,132 | 2,083 | 2,256 | -173 | 319,967 | +82.45 | 10 | 1 | +9 | 14 | 66 | -52 | 2,107 | 2,323 | -216 |
| 2025/11/07 | 220 | +1 | +0.46 | 5,452 | 117 | 103 | +14 | 320,141 | +82.5 | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/11/06 | 219 | +9 | +4.29 | 5,493 | 3,880 | 3,789 | +91 | 320,244 | +82.53 | 15 | 3 | +12 | 123 | 12 | +111 | 4,018 | 3,804 | +214 |
| 2025/11/05 | 210 | -0.5 | -0.24 | 4,036 | 2,804 | 3,214 | -410 | 320,225 | +82.52 | 22 | 0 | +22 | 10 | 25 | -15 | 2,836 | 3,239 | -403 |
| 2025/11/04 | 210.5 | -3 | -1.41 | 4,852 | 3,623 | 3,756 | -133 | 320,635 | +82.63 | 4 | 3 | +1 | 39 | 23 | +16 | 3,666 | 3,782 | -116 |
| 2025/11/03 | 213.5 | -9 | -4.04 | 3,936 | 2,336 | 2,523 | -187 | 320,710 | +82.65 | 5 | 0 | +5 | 43 | 68 | -25 | 2,384 | 2,591 | -207 |
| 2025/10/31 | 222.5 | -6.5 | -2.84 | 2,785 | 1,699 | 2,249 | -550 | 320,898 | +82.69 | 2 | 2 | +0 | 35 | 31 | +4 | 1,736 | 2,282 | -546 |
| 2025/10/30 | 229 | -1 | -0.43 | 2,278 | 1,508 | 1,600 | -92 | 321,408 | +82.83 | 2 | 4 | -2 | 10 | 30 | -20 | 1,520 | 1,634 | -114 |
| 2025/10/29 | 230 | +4 | +1.77 | 2,639 | 1,911 | 1,754 | +157 | 321,474 | +82.84 | 1 | 4 | -3 | 29 | 7 | +22 | 1,941 | 1,765 | +176 |
| 2025/10/28 | 226 | -4 | -1.74 | 2,859 | 1,601 | 1,881 | -280 | 321,362 | +82.81 | 4 | 8 | -4 | 36 | 31 | +5 | 1,641 | 1,920 | -279 |
| 2025/10/27 | 230 | -2.5 | -1.08 | 3,164 | 1,914 | 2,346 | -432 | 321,619 | +82.88 | 20 | 0 | +20 | 55 | 27 | +28 | 1,989 | 2,373 | -384 |
| 2025/10/23 | 232.5 | -10.5 | -4.32 | 4,251 | 2,146 | 3,187 | -1,041 | 321,987 | +82.97 | 2 | 0 | +2 | 50 | 61 | -11 | 2,198 | 3,248 | -1,050 |
| 2025/10/22 | 243 | +3 | +1.25 | 2,666 | 1,426 | 1,546 | -120 | 322,220 | +83.03 | 15 | 0 | +15 | 56 | 13 | +43 | 1,497 | 1,559 | -62 |
| 2025/10/21 | 240 | +5 | +2.13 | 3,423 | 1,533 | 1,186 | +347 | 321,800 | +82.93 | 20 | 3 | +17 | 26 | 33 | -7 | 1,579 | 1,222 | +357 |
| 2025/10/20 | 235 | +6 | +2.62 | 6,713 | 5,432 | 4,738 | +694 | 321,076 | +82.74 | 14 | 619 | -605 | 68 | 11 | +57 | 5,514 | 5,368 | +146 |
| 2025/10/17 | 229 | -4 | -1.72 | 2,951 | 1,783 | 1,603 | +180 | 320,388 | +82.56 | 4 | 555 | -551 | 24 | 18 | +6 | 1,811 | 2,176 | -365 |
| 2025/10/16 | 233 | +0 | +0 | 2,757 | 1,738 | 1,569 | +169 | 319,669 | +82.38 | 4 | 428 | -424 | 16 | 9 | +7 | 1,758 | 2,006 | -248 |
| 2025/10/15 | 233 | -1.5 | -0.64 | 2,374 | 1,663 | 1,704 | -41 | 319,399 | +82.31 | 5 | 78 | -73 | 12 | 12 | +0 | 1,680 | 1,794 | -114 |
| 2025/10/14 | 234.5 | -4.5 | -1.88 | 2,697 | 1,590 | 1,647 | -57 | 318,918 | +82.18 | 2 | 36 | -34 | 27 | 32 | -5 | 1,619 | 1,715 | -96 |
| 2025/10/13 | 239 | -10 | -4.02 | 3,271 | 1,969 | 2,689 | -720 | 318,926 | +82.19 | 24 | 4 | +20 | 38 | 49 | -11 | 2,031 | 2,742 | -711 |
| 2025/10/09 | 249 | -4 | -1.58 | 2,000 | 1,277 | 1,460 | -183 | 319,854 | +82.42 | 3 | 15 | -12 | 4 | 10 | -6 | 1,284 | 1,485 | -201 |
| 2025/10/08 | 253 | -2.5 | -0.98 | 3,943 | 2,590 | 2,999 | -409 | 319,482 | +82.33 | 16 | 6 | +10 | 19 | 36 | -17 | 2,625 | 3,041 | -416 |
| 2025/10/07 | 255.5 | +18 | +7.58 | 5,729 | 4,095 | 3,486 | +609 | 319,840 | +82.42 | 6 | 58 | -52 | 66 | 14 | +52 | 4,167 | 3,558 | +609 |
| 2025/10/03 | 237.5 | -6.5 | -2.66 | 4,355 | 2,235 | 3,054 | -819 | 319,052 | +82.22 | 5 | 1 | +4 | 60 | 60 | +0 | 2,300 | 3,115 | -815 |
| 2025/10/02 | 244 | -4.5 | -1.81 | 3,357 | 2,264 | 1,910 | +354 | 320,183 | +82.51 | 7 | 469 | -462 | 39 | 38 | +1 | 2,310 | 2,417 | -107 |
| 2025/10/01 | 248.5 | -9.5 | -3.68 | 3,314 | 1,722 | 2,050 | -328 | 319,745 | +82.4 | 4 | 421 | -417 | 78 | 69 | +9 | 1,804 | 2,540 | -736 |
| 2025/09/30 | 258 | +2 | +0.78 | 4,108 | 3,433 | 3,133 | +300 | 319,872 | +82.43 | 5 | 421 | -416 | 40 | 19 | +21 | 3,478 | 3,573 | -95 |
| 2025/09/26 | 256 | -14 | -5.19 | 2,805 | 1,172 | 1,742 | -570 | 319,029 | +82.21 | 4 | 13 | -9 | 46 | 60 | -14 | 1,222 | 1,815 | -593 |
| 2025/09/25 | 270 | +0.5 | +0.19 | 4,201 | 3,341 | 3,549 | -208 | 319,533 | +82.34 | 1 | 16 | -15 | 14 | 9 | +5 | 3,356 | 3,574 | -218 |
| 2025/09/24 | 269.5 | -3.5 | -1.28 | 1,337 | 501 | 701 | -200 | 319,740 | +82.4 | 2 | 28 | -26 | 31 | 22 | +9 | 534 | 751 | -217 |
| 2025/09/23 | 273 | -2 | -0.73 | 1,522 | 935 | 1,053 | -118 | 319,936 | +82.45 | 0 | 16 | -16 | 6 | 10 | -4 | 941 | 1,079 | -138 |
| 2025/09/22 | 275 | -3.5 | -1.26 | 2,512 | 1,373 | 1,459 | -86 | 320,037 | +82.47 | 0 | 20 | -20 | 24 | 19 | +5 | 1,397 | 1,498 | -101 |
| 2025/09/19 | 278.5 | -13.5 | -4.62 | 5,445 | 1,908 | 3,981 | -2,073 | 319,874 | +82.43 | 2 | 12 | -10 | 58 | 65 | -7 | 1,968 | 4,058 | -2,090 |
| 2025/09/18 | 292 | +6.5 | +2.28 | 4,234 | 2,816 | 2,601 | +215 | 321,771 | +82.92 | 0 | 10 | -10 | 44 | 16 | +28 | 2,860 | 2,627 | +233 |
| 2025/09/17 | 285.5 | -3.5 | -1.21 | 3,652 | 2,354 | 2,818 | -464 | 321,469 | +82.84 | 1 | 18 | -17 | 17 | 28 | -11 | 2,372 | 2,864 | -492 |
| 2025/09/16 | 289 | +6.5 | +2.3 | 4,855 | 3,457 | 3,212 | +245 | 321,903 | +82.95 | 7 | 12 | -5 | 31 | 18 | +13 | 3,495 | 3,242 | +253 |
| 2025/09/15 | 282.5 | +2.5 | +0.89 | 10,504 | 5,129 | 6,485 | -1,356 | 321,997 | +82.98 | 0 | 14 | -14 | 106 | 93 | +13 | 5,235 | 6,592 | -1,357 |
| 2025/09/12 | 280 | -3 | -1.06 | 3,429 | 2,173 | 2,516 | -343 | 323,227 | +83.29 | 0 | 16 | -16 | 34 | 34 | +0 | 2,207 | 2,566 | -359 |
| 2025/09/11 | 283 | -5 | -1.74 | 2,812 | 1,833 | 2,106 | -273 | 323,672 | +83.41 | 0 | 19 | -19 | 52 | 52 | +0 | 1,885 | 2,177 | -292 |
| 2025/09/10 | 288 | -6 | -2.04 | 1,949 | 995 | 1,425 | -430 | 323,911 | +83.47 | 0 | 35 | -35 | 33 | 38 | -5 | 1,028 | 1,498 | -470 |
| 2025/09/09 | 294 | -4 | -1.34 | 1,809 | 1,144 | 1,501 | -357 | 324,449 | +83.61 | 2 | 6 | -4 | 12 | 12 | +0 | 1,158 | 1,519 | -361 |
| 2025/09/08 | 298 | +0.5 | +0.17 | 2,349 | 1,695 | 1,697 | -2 | 324,982 | +83.75 | 0 | 14 | -14 | 15 | 9 | +6 | 1,710 | 1,720 | -10 |
| 2025/09/05 | 297.5 | +1 | +0.34 | 1,421 | 1,052 | 902 | +150 | 324,985 | +83.75 | 0 | 6 | -6 | 14 | 10 | +4 | 1,066 | 918 | +148 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
