6415
280
TWD-3.00 (-1.06%)
2025.09.12收盤
矽力*-KY－法人買賣
矽力*-KY最新法人買賣狀況
整理矽力*-KY最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進118張、佔全市場比重的3.44%；其中外資買進117張、佔全市場比重的3.41%；自營商買進1張、佔全市場比重的0.03%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出120張、佔全市場比重的3.5%；其中外資賣出103張、佔全市場比重的3%；自營商賣出1張、佔全市場比重的0.03%；投信賣出16張、佔全市場比重的0.47%。
總計三大法人當日對矽力*-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$281元。
開盤價
285
收盤價
280
當日範圍
276.5 - 289
成交張數
3,429
開盤價(昨)
284
收盤價(昨)
283
昨日範圍
283 - 290.5
成交張數(昨)
2,812
成交金額
9.65億
成交金額(昨)
8.05億
52週範圍
280 - 557
發行股數
4億
市值
1087億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
285
收盤價
280
成交張數
3,429
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 117 | 103 | +14 | 連4賣→買 |
| 金額(元) | 3291.7萬 | 2897.8萬 | +394萬 | ||
| 均價(元) | 281.34 | 281.34 | 281.34 | ||
| 佔成交比重(%) | 3.4% | 3.0% | 不適用 | ||
| 投信 | 張數 | 0 | 16 | -16 | 無→連7賣 |
| 金額(元) | 0 | 450.1萬 | -450萬 | ||
| 均價(元) | 281.34 | 281.34 | 281.34 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 賣→連2無 |
| 金額(元) | 28.1萬 | 28.1萬 | 0 | ||
| 均價(元) | 281.34 | 281.34 | 281.34 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 118 | 120 | -2 | 連2買→連5賣 |
| 金額(元) | 3319.8萬 | 3376.1萬 | -56萬 | ||
| 均價(元) | 281.34 | 281.34 | 281.34 | ||
| 佔成交比重(%) | 3.4% | 3.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
285
收盤價
280
成交張數
3,429
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 280 | -3 | -1.06 | 3,429 | 117 | 103 | +14 | 323,227 | +83.29 | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/09/11 | 283 | -5 | -1.74 | 2,812 | 1,833 | 2,106 | -273 | 323,672 | +83.41 | 0 | 19 | -19 | 52 | 52 | +0 | 1,885 | 2,177 | -292 |
| 2025/09/10 | 288 | -6 | -2.04 | 1,949 | 995 | 1,425 | -430 | 323,911 | +83.47 | 0 | 35 | -35 | 33 | 38 | -5 | 1,028 | 1,498 | -470 |
| 2025/09/09 | 294 | -4 | -1.34 | 1,809 | 1,144 | 1,501 | -357 | 324,449 | +83.61 | 2 | 6 | -4 | 12 | 12 | +0 | 1,158 | 1,519 | -361 |
| 2025/09/08 | 298 | +0.5 | +0.17 | 2,349 | 1,695 | 1,697 | -2 | 324,982 | +83.75 | 0 | 14 | -14 | 15 | 9 | +6 | 1,710 | 1,720 | -10 |
| 2025/09/05 | 297.5 | +1 | +0.34 | 1,421 | 1,052 | 902 | +150 | 324,985 | +83.75 | 0 | 6 | -6 | 14 | 10 | +4 | 1,066 | 918 | +148 |
| 2025/09/04 | 296.5 | -2.5 | -0.84 | 1,855 | 1,176 | 1,026 | +150 | 324,831 | +83.71 | 0 | 1 | -1 | 7 | 8 | -1 | 1,183 | 1,035 | +148 |
| 2025/09/03 | 299 | -1.5 | -0.5 | 1,050 | 591 | 667 | -76 | 324,501 | +83.62 | 0 | 0 | +0 | 2 | 22 | -20 | 593 | 689 | -96 |
| 2025/09/02 | 300.5 | +6.5 | +2.21 | 2,937 | 1,931 | 1,689 | +242 | 324,783 | +83.69 | 0 | 4 | -4 | 43 | 7 | +36 | 1,974 | 1,700 | +274 |
| 2025/09/01 | 294 | -14.5 | -4.7 | 3,752 | 1,773 | 2,466 | -693 | 324,455 | +83.61 | 15 | 5 | +10 | 52 | 50 | +2 | 1,840 | 2,521 | -681 |
| 2025/08/29 | 308.5 | -8.5 | -2.68 | 4,191 | 1,704 | 2,934 | -1,230 | 325,316 | +83.83 | 5 | 3 | +2 | 25 | 20 | +5 | 1,734 | 2,957 | -1,223 |
| 2025/08/28 | 317 | -6.5 | -2.01 | 2,649 | 1,896 | 1,966 | -70 | 326,506 | +84.14 | 2 | 6 | -4 | 7 | 17 | -10 | 1,905 | 1,989 | -84 |
| 2025/08/27 | 323.5 | +6 | +1.89 | 1,357 | 1,031 | 486 | +545 | 326,497 | +84.14 | 0 | 1 | -1 | 17 | 2 | +15 | 1,048 | 489 | +559 |
| 2025/08/26 | 317.5 | -2.5 | -0.78 | 1,438 | 1,026 | 1,099 | -73 | 325,962 | +84 | 0 | 1 | -1 | 7 | 3 | +4 | 1,033 | 1,103 | -70 |
| 2025/08/25 | 320 | +9.5 | +3.06 | 1,259 | 991 | 515 | +476 | 325,958 | +84 | 3 | 2 | +1 | 12 | 0 | +12 | 1,006 | 517 | +489 |
| 2025/08/22 | 310.5 | -6 | -1.9 | 989 | 543 | 457 | +86 | 325,472 | +83.87 | 2 | 149 | -147 | 6 | 13 | -7 | 551 | 619 | -68 |
| 2025/08/21 | 316.5 | +16 | +5.32 | 2,185 | 1,741 | 704 | +1,037 | 325,395 | +83.85 | 21 | 144 | -123 | 15 | 12 | +3 | 1,777 | 860 | +917 |
| 2025/08/20 | 300.5 | -20 | -6.24 | 3,193 | 866 | 2,120 | -1,254 | 324,250 | +83.56 | 6 | 246 | -240 | 73 | 93 | -20 | 945 | 2,459 | -1,514 |
| 2025/08/19 | 320.5 | +0.5 | +0.16 | 2,239 | 1,686 | 930 | +756 | 325,488 | +83.88 | 0 | 754 | -754 | 13 | 21 | -8 | 1,699 | 1,705 | -6 |
| 2025/08/18 | 320 | +1 | +0.31 | 1,663 | 1,308 | 799 | +509 | 324,986 | +83.75 | 6 | 425 | -419 | 6 | 3 | +3 | 1,320 | 1,227 | +93 |
| 2025/08/15 | 319 | -7 | -2.15 | 3,992 | 1,744 | 2,504 | -760 | 324,604 | +83.65 | 3 | 31 | -28 | 45 | 45 | +0 | 1,792 | 2,580 | -788 |
| 2025/08/14 | 326 | +4 | +1.24 | 3,061 | 2,018 | 2,086 | -68 | 325,366 | +83.85 | 28 | 4 | +24 | 26 | 13 | +13 | 2,072 | 2,103 | -31 |
| 2025/08/13 | 322 | +1 | +0.31 | 4,109 | 2,634 | 2,584 | +50 | 325,446 | +83.87 | 43 | 0 | +43 | 21 | 29 | -8 | 2,698 | 2,613 | +85 |
| 2025/08/12 | 321 | -3 | -0.93 | 5,111 | 2,358 | 3,092 | -734 | 325,429 | +83.86 | 93 | 2 | +91 | 58 | 20 | +38 | 2,509 | 3,114 | -605 |
| 2025/08/11 | 324 | -3 | -0.92 | 1,996 | 982 | 1,515 | -533 | 326,033 | +84.02 | 50 | 7 | +43 | 7 | 18 | -11 | 1,039 | 1,540 | -501 |
| 2025/08/08 | 327 | -8 | -2.39 | 2,325 | 1,005 | 1,703 | -698 | 326,449 | +84.12 | 51 | 6 | +45 | 7 | 31 | -24 | 1,063 | 1,740 | -677 |
| 2025/08/07 | 335 | +17 | +5.35 | 3,267 | 2,222 | 1,836 | +386 | 327,170 | +84.31 | 45 | 0 | +45 | 57 | 6 | +51 | 2,324 | 1,842 | +482 |
| 2025/08/06 | 318 | -10.5 | -3.2 | 2,051 | 583 | 1,642 | -1,059 | 326,790 | +84.21 | 80 | 3 | +77 | 6 | 6 | +0 | 669 | 1,651 | -982 |
| 2025/08/05 | 328.5 | +0.5 | +0.15 | 1,377 | 776 | 1,066 | -290 | 327,798 | +84.47 | 78 | 3 | +75 | 4 | 7 | -3 | 858 | 1,076 | -218 |
| 2025/08/04 | 328 | +1 | +0.31 | 1,351 | 1,003 | 980 | +23 | 328,288 | +84.6 | 42 | 0 | +42 | 3 | 17 | -14 | 1,048 | 997 | +51 |
| 2025/08/01 | 327 | +2 | +0.62 | 1,414 | 762 | 928 | -166 | 328,215 | +84.58 | 68 | 5 | +63 | 12 | 10 | +2 | 842 | 943 | -101 |
| 2025/07/31 | 325 | -10.5 | -3.13 | 1,790 | 764 | 1,335 | -571 | 328,439 | +84.64 | 10 | 4 | +6 | 31 | 25 | +6 | 805 | 1,364 | -559 |
| 2025/07/30 | 335.5 | -1 | -0.3 | 804 | 426 | 559 | -133 | 328,865 | +84.75 | 0 | 0 | +0 | 16 | 4 | +12 | 442 | 563 | -121 |
| 2025/07/29 | 336.5 | -1.5 | -0.44 | 708 | 282 | 483 | -201 | 329,002 | +84.78 | 0 | 6 | -6 | 8 | 3 | +5 | 290 | 492 | -202 |
| 2025/07/28 | 338 | -9 | -2.59 | 1,066 | 254 | 757 | -503 | 329,132 | +84.82 | 1 | 2 | -1 | 8 | 10 | -2 | 263 | 769 | -506 |
| 2025/07/25 | 347 | -2 | -0.57 | 911 | 472 | 635 | -163 | 329,520 | +84.92 | 66 | 15 | +51 | 1 | 11 | -10 | 539 | 661 | -122 |
| 2025/07/24 | 349 | +1.5 | +0.43 | 1,198 | 575 | 759 | -184 | 329,773 | +84.98 | 95 | 3 | +92 | 0 | 1 | -1 | 670 | 763 | -93 |
| 2025/07/23 | 347.5 | +12.5 | +3.73 | 1,088 | 576 | 612 | -36 | 329,947 | +85.03 | 138 | 2 | +136 | 38 | 0 | +38 | 752 | 614 | +138 |
| 2025/07/22 | 335 | -12.5 | -3.6 | 951 | 290 | 444 | -154 | 330,008 | +85.04 | 53 | 9 | +44 | 37 | 43 | -6 | 380 | 496 | -116 |
| 2025/07/21 | 347.5 | -4 | -1.14 | 975 | 577 | 636 | -59 | 330,060 | +85.05 | 6 | 1 | +5 | 1 | 3 | -2 | 584 | 640 | -56 |
| 2025/07/18 | 351.5 | +3.5 | +1.01 | 1,084 | 645 | 662 | -17 | 330,006 | +85.04 | 0 | 10 | -10 | 9 | 6 | +3 | 654 | 678 | -24 |
| 2025/07/17 | 348 | -1 | -0.29 | 748 | 276 | 290 | -14 | 330,236 | +85.1 | 11 | 3 | +8 | 20 | 15 | +5 | 307 | 308 | -1 |
| 2025/07/16 | 349 | +14.5 | +4.33 | 1,446 | 895 | 619 | +276 | 330,281 | +85.24 | 14 | 1 | +13 | 37 | 9 | +28 | 946 | 629 | +317 |
| 2025/07/15 | 334.5 | -3.5 | -1.04 | 1,047 | 557 | 810 | -253 | 330,093 | +85.19 | 0 | 19 | -19 | 10 | 8 | +2 | 567 | 837 | -270 |
| 2025/07/14 | 338 | -2 | -0.59 | 1,014 | 603 | 583 | +20 | 330,389 | +85.27 | 1 | 15 | -14 | 7 | 11 | -4 | 611 | 609 | +2 |
| 2025/07/11 | 340 | -3.5 | -1.02 | 851 | 415 | 556 | -141 | 330,401 | +85.27 | 2 | 28 | -26 | 8 | 3 | +5 | 425 | 587 | -162 |
| 2025/07/10 | 343.5 | +0 | +0 | 731 | 419 | 455 | -36 | 330,618 | +85.33 | 1 | 49 | -48 | 5 | 7 | -2 | 425 | 511 | -86 |
| 2025/07/09 | 343.5 | +4.5 | +1.33 | 996 | 572 | 628 | -56 | 330,725 | +85.35 | 2 | 0 | +2 | 5 | 4 | +1 | 579 | 632 | -53 |
| 2025/07/08 | 339 | -3 | -0.88 | 1,435 | 739 | 994 | -255 | 330,773 | +85.37 | 10 | 22 | -12 | 31 | 31 | +0 | 780 | 1,047 | -267 |
| 2025/07/07 | 342 | -9.5 | -2.7 | 1,098 | 527 | 833 | -306 | 331,138 | +85.46 | 2 | 5 | -3 | 8 | 12 | -4 | 537 | 850 | -313 |
| 2025/07/04 | 351.5 | -4 | -1.13 | 1,044 | 506 | 676 | -170 | 331,389 | +85.53 | 3 | 4 | -1 | 14 | 22 | -8 | 523 | 702 | -179 |
| 2025/07/03 | 355.5 | +5.5 | +1.57 | 1,425 | 1,120 | 930 | +190 | 331,427 | +85.54 | 0 | 12 | -12 | 12 | 10 | +2 | 1,132 | 952 | +180 |
| 2025/07/02 | 350 | -4 | -1.13 | 1,333 | 642 | 1,072 | -430 | 331,208 | +85.48 | 3 | 1 | +2 | 5 | 9 | -4 | 650 | 1,082 | -432 |
| 2025/07/01 | 354 | -1.5 | -0.42 | 1,170 | 581 | 611 | -30 | 331,645 | +85.59 | 3 | 100 | -97 | 51 | 5 | +46 | 635 | 716 | -81 |
| 2025/06/30 | 355.5 | -20.5 | -5.45 | 2,459 | 600 | 1,638 | -1,038 | 331,674 | +85.6 | 0 | 3 | -3 | 29 | 70 | -41 | 629 | 1,711 | -1,082 |
| 2025/06/27 | 376 | +9 | +2.45 | 1,968 | 1,266 | 673 | +593 | 332,515 | +85.82 | 2 | 53 | -51 | 32 | 45 | -13 | 1,300 | 771 | +529 |
| 2025/06/26 | 367 | -1.5 | -0.41 | 1,412 | 921 | 1,061 | -140 | 331,916 | +85.66 | 1 | 3 | -2 | 4 | 28 | -24 | 926 | 1,092 | -166 |
| 2025/06/25 | 368.5 | +7.5 | +2.08 | 1,489 | 981 | 742 | +239 | 332,091 | +85.71 | 1 | 105 | -104 | 11 | 5 | +6 | 993 | 852 | +141 |
| 2025/06/24 | 361 | -0.5 | -0.14 | 1,277 | 607 | 815 | -208 | 332,000 | +85.68 | 5 | 106 | -101 | 20 | 10 | +10 | 632 | 931 | -299 |
| 2025/06/23 | 361.5 | -4 | -1.09 | 1,584 | 1,143 | 1,128 | +15 | 332,278 | +85.76 | 0 | 5 | -5 | 26 | 19 | +7 | 1,169 | 1,152 | +17 |
| 2025/06/20 | 365.5 | -2.5 | -0.68 | 2,139 | 1,587 | 1,489 | +98 | 332,204 | +85.74 | 17 | 3 | +14 | 5 | 15 | -10 | 1,609 | 1,507 | +102 |
| 2025/06/19 | 368 | -9.5 | -2.52 | 1,448 | 863 | 980 | -117 | 332,430 | +85.79 | 0 | 14 | -14 | 3 | 22 | -19 | 866 | 1,016 | -150 |
| 2025/06/18 | 377.5 | -6.5 | -1.69 | 1,276 | 873 | 893 | -20 | 332,551 | +85.83 | 0 | 0 | +0 | 1 | 50 | -49 | 874 | 943 | -69 |
| 2025/06/17 | 384 | +6 | +1.59 | 1,406 | 912 | 685 | +227 | 332,603 | +85.84 | 22 | 26 | -4 | 20 | 24 | -4 | 954 | 735 | +219 |
| 2025/06/16 | 378 | -1.5 | -0.4 | 970 | 709 | 627 | +82 | 332,518 | +85.82 | 0 | 31 | -31 | 14 | 21 | -7 | 723 | 679 | +44 |
| 2025/06/13 | 379.5 | -5.5 | -1.43 | 951 | 652 | 564 | +88 | 332,509 | +85.81 | 0 | 1 | -1 | 7 | 52 | -45 | 659 | 617 | +42 |
| 2025/06/12 | 385 | -3 | -0.77 | 1,085 | 647 | 576 | +71 | 332,430 | +85.79 | 4 | 12 | -8 | 2 | 68 | -66 | 653 | 656 | -3 |
| 2025/06/11 | 388 | +5 | +1.31 | 2,090 | 1,249 | 791 | +458 | 332,337 | +85.77 | 0 | 25 | -25 | 83 | 25 | +58 | 1,332 | 841 | +491 |
| 2025/06/10 | 383 | +4.5 | +1.19 | 848 | 514 | 420 | +94 | 331,761 | +85.62 | 0 | 3 | -3 | 47 | 11 | +36 | 561 | 434 | +127 |
| 2025/06/09 | 378.5 | -7 | -1.82 | 2,589 | 1,780 | 1,620 | +160 | 331,702 | +85.61 | 0 | 0 | +0 | 11 | 11 | +0 | 1,791 | 1,631 | +160 |
| 2025/06/06 | 385.5 | -0.5 | -0.13 | 1,407 | 800 | 719 | +81 | 331,475 | +85.55 | 0 | 2 | -2 | 3 | 29 | -26 | 803 | 750 | +53 |
| 2025/06/05 | 386 | +25.5 | +7.07 | 4,650 | 2,823 | 2,159 | +664 | 331,501 | +85.55 | 112 | 8 | +104 | 77 | 35 | +42 | 3,012 | 2,202 | +810 |
| 2025/06/04 | 360.5 | +14 | +4.04 | 2,263 | 1,510 | 1,514 | -4 | 330,775 | +85.37 | 2 | 2 | +0 | 44 | 26 | +18 | 1,556 | 1,542 | +14 |
| 2025/06/03 | 346.5 | +2.5 | +0.73 | 1,412 | 885 | 861 | +24 | 330,802 | +85.37 | 1 | 2 | -1 | 8 | 26 | -18 | 894 | 889 | +5 |
| 2025/06/02 | 344 | -6 | -1.71 | 3,143 | 2,126 | 2,114 | +12 | 330,769 | +85.37 | 3 | 149 | -146 | 28 | 53 | -25 | 2,157 | 2,316 | -159 |
| 2025/05/29 | 350 | -10.5 | -2.91 | 3,342 | 2,221 | 2,691 | -470 | 330,705 | +85.35 | 0 | 62 | -62 | 42 | 29 | +13 | 2,263 | 2,782 | -519 |
| 2025/05/28 | 360.5 | -2.5 | -0.69 | 1,258 | 693 | 714 | -21 | 331,153 | +85.47 | 0 | 110 | -110 | 9 | 13 | -4 | 702 | 837 | -135 |
| 2025/05/27 | 363 | -12 | -3.2 | 1,919 | 827 | 1,131 | -304 | 331,211 | +85.48 | 0 | 113 | -113 | 27 | 61 | -34 | 854 | 1,305 | -451 |
| 2025/05/26 | 375 | +4.5 | +1.21 | 1,826 | 1,217 | 1,171 | +46 | 331,492 | +85.55 | 0 | 26 | -26 | 13 | 30 | -17 | 1,230 | 1,227 | +3 |
| 2025/05/23 | 370.5 | -9.5 | -2.5 | 1,804 | 760 | 869 | -109 | 331,445 | +85.54 | 0 | 217 | -217 | 7 | 25 | -18 | 767 | 1,111 | -344 |
| 2025/05/22 | 380 | -7.5 | -1.94 | 1,854 | 757 | 1,031 | -274 | 331,446 | +85.54 | 0 | 8 | -8 | 9 | 17 | -8 | 766 | 1,056 | -290 |
| 2025/05/21 | 387.5 | +2 | +0.52 | 1,411 | 519 | 895 | -376 | 331,630 | +85.59 | 236 | 3 | +233 | 35 | 15 | +20 | 790 | 913 | -123 |
| 2025/05/20 | 385.5 | +3.5 | +0.92 | 989 | 315 | 568 | -253 | 331,987 | +85.68 | 214 | 0 | +214 | 13 | 16 | -3 | 542 | 584 | -42 |
| 2025/05/19 | 382 | -6 | -1.55 | 1,085 | 253 | 625 | -372 | 332,296 | +85.76 | 182 | 19 | +163 | 11 | 15 | -4 | 446 | 659 | -213 |
| 2025/05/16 | 388 | -6 | -1.52 | 1,342 | 527 | 583 | -56 | 332,705 | +85.87 | 6 | 146 | -140 | 9 | 28 | -19 | 542 | 757 | -215 |
| 2025/05/15 | 394 | +2 | +0.51 | 3,295 | 1,346 | 1,446 | -100 | 332,896 | +85.8 | 6 | 155 | -149 | 49 | 16 | +33 | 1,401 | 1,617 | -216 |
| 2025/05/14 | 392 | -8 | -2 | 3,871 | 1,333 | 1,911 | -578 | 331,151 | +85.42 | 0 | 260 | -260 | 52 | 30 | +22 | 1,385 | 2,201 | -816 |
| 2025/05/13 | 400 | +1 | +0.25 | 7,026 | 3,837 | 4,118 | -281 | 331,786 | +85.58 | 0 | 271 | -271 | 30 | 26 | +4 | 3,867 | 4,415 | -548 |
| 2025/05/12 | 399 | -6.5 | -1.6 | 2,864 | 1,188 | 1,429 | -241 | 332,105 | +85.66 | 6 | 109 | -103 | 21 | 25 | -4 | 1,215 | 1,563 | -348 |
| 2025/05/09 | 405.5 | -4.5 | -1.1 | 1,597 | 629 | 721 | -92 | 332,277 | +85.71 | 1 | 42 | -41 | 8 | 29 | -21 | 638 | 792 | -154 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
