6415
408.5
TWD+8.00 (2.00%)
2025.04.02收盤
矽力*-KY－法人買賣
矽力*-KY最新法人買賣狀況
整理矽力*-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進920張、佔全市場比重的65.48%；其中外資買進886張、佔全市場比重的63.06%；自營商買進19張、佔全市場比重的1.35%；投信買進15張、佔全市場比重的1.07%。
賣出部分三大法人合計賣出921張、佔全市場比重的65.55%；其中外資賣出907張、佔全市場比重的64.56%；自營商賣出14張、佔全市場比重的1%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對矽力*-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$401元。
開盤價
398
收盤價
408.5
當日範圍
390 - 409.5
成交張數
1,405
開盤價(昨)
388
收盤價(昨)
400.5
昨日範圍
380.5 - 401
成交張數(昨)
928
成交金額
5.64億
成交金額(昨)
3.65億
52週範圍
317.5 - 557
發行股數
4億
市值
1584億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
398
收盤價
408.5
成交張數
1,405
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 886 | 907 | -21 | 買→連4賣 |
| 金額(元) | 3.6億 | 3.6億 | -843萬 | ||
| 均價(元) | 401.47 | 401.47 | 401.47 | ||
| 佔成交比重(%) | 63.1% | 64.6% | 不適用 | ||
| 投信 | 張數 | 15 | 0 | +15 | 賣→連8買 |
| 金額(元) | 602.2萬 | 0 | +602萬 | ||
| 均價(元) | 401.47 | 401.47 | 401.47 | ||
| 佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 19 | 14 | +5 | 連4賣→買 |
| 金額(元) | 762.8萬 | 562.1萬 | +201萬 | ||
| 均價(元) | 401.47 | 401.47 | 401.47 | ||
| 佔成交比重(%) | 1.4% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 920 | 921 | -1 | 連2買→連5賣 |
| 金額(元) | 3.7億 | 3.7億 | -40萬 | ||
| 均價(元) | 401.47 | 401.47 | 401.47 | ||
| 佔成交比重(%) | 65.5% | 65.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
398
收盤價
408.5
成交張數
1,405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 408.5 | +8 | +2 | 1,405 | 886 | 907 | -21 | 332,303 | +85.72 | 15 | 0 | +15 | 19 | 14 | +5 | 920 | 921 | -1 |
| 2025/04/01 | 400.5 | +23 | +6.09 | 928 | 403 | 453 | -50 | 332,240 | +85.7 | 11 | 0 | +11 | 15 | 19 | -4 | 429 | 472 | -43 |
| 2025/03/31 | 377.5 | -32 | -7.81 | 1,826 | 937 | 1,290 | -353 | 332,243 | +85.7 | 31 | 0 | +31 | 27 | 77 | -50 | 995 | 1,367 | -372 |
| 2025/03/28 | 409.5 | -17.5 | -4.1 | 840 | 383 | 516 | -133 | 333,002 | +85.9 | 26 | 2 | +24 | 9 | 70 | -61 | 418 | 588 | -170 |
| 2025/03/27 | 427 | -10.5 | -1.86 | 616 | 339 | 334 | +5 | 333,107 | +85.92 | 2 | 0 | +2 | 6 | 15 | -9 | 347 | 349 | -2 |
| 2025/03/26 | 437.5 | +4 | +0.92 | 1,105 | 373 | 474 | -101 | 333,079 | +85.92 | 68 | 0 | +68 | 58 | 14 | +44 | 499 | 488 | +11 |
| 2025/03/25 | 433.5 | +7.5 | +1.76 | 1,359 | 775 | 911 | -136 | 333,090 | +85.92 | 147 | 2 | +145 | 25 | 6 | +19 | 947 | 919 | +28 |
| 2025/03/24 | 426 | -12.5 | -2.85 | 895 | 536 | 542 | -6 | 333,331 | +85.98 | 1 | 0 | +1 | 8 | 44 | -36 | 545 | 586 | -41 |
| 2025/03/23 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/03/21 | 438.5 | -15 | -3.31 | 1,623 | 799 | 1,096 | -297 | 333,336 | +85.98 | 141 | 0 | +141 | 24 | 58 | -34 | 964 | 1,154 | -190 |
| 2025/03/20 | 453.5 | +0.5 | +0.11 | 2,131 | 1,245 | 1,206 | +39 | 333,620 | +86.06 | 2 | 6 | -4 | 52 | 58 | -6 | 1,299 | 1,270 | +29 |
| 2025/03/19 | 453 | +10 | +2.26 | 3,020 | 1,970 | 1,786 | +184 | 333,562 | +86.04 | 67 | 0 | +67 | 126 | 31 | +95 | 2,163 | 1,817 | +346 |
| 2025/03/18 | 443 | +4 | +0.91 | 1,186 | 685 | 649 | +36 | 333,402 | +86 | 68 | 35 | +33 | 27 | 27 | +0 | 780 | 711 | +69 |
| 2025/03/17 | 439 | +4.5 | +1.04 | 3,613 | 2,251 | 2,070 | +181 | 333,341 | +85.98 | 112 | 47 | +65 | 23 | 36 | -13 | 2,386 | 2,153 | +233 |
| 2025/03/14 | 434.5 | +30 | +7.42 | 5,743 | 3,890 | 3,590 | +300 | 333,127 | +85.93 | 197 | 20 | +177 | 91 | 13 | +78 | 4,178 | 3,623 | +555 |
| 2025/03/13 | 404.5 | -16 | -3.8 | 3,200 | 1,872 | 2,031 | -159 | 332,901 | +85.87 | 0 | 6 | -6 | 11 | 95 | -84 | 1,883 | 2,132 | -249 |
| 2025/03/12 | 420.5 | +7.5 | +1.82 | 2,264 | 956 | 1,373 | -417 | 333,067 | +85.91 | 0 | 0 | +0 | 37 | 34 | +3 | 993 | 1,407 | -414 |
| 2025/03/11 | 413 | +7 | +1.72 | 3,377 | 1,840 | 2,300 | -460 | 333,490 | +86.02 | 13 | 0 | +13 | 47 | 57 | -10 | 1,900 | 2,357 | -457 |
| 2025/03/10 | 406 | -14 | -3.33 | 1,653 | 883 | 1,085 | -202 | 334,033 | +86.16 | 3 | 46 | -43 | 19 | 36 | -17 | 905 | 1,167 | -262 |
| 2025/03/07 | 420 | -5.5 | -1.29 | 1,783 | 1,283 | 1,334 | -51 | 334,325 | +86.24 | 1 | 0 | +1 | 24 | 11 | +13 | 1,308 | 1,345 | -37 |
| 2025/03/06 | 425.5 | -7 | -1.62 | 2,109 | 1,145 | 1,394 | -249 | 334,434 | +86.27 | 20 | 0 | +20 | 24 | 14 | +10 | 1,189 | 1,408 | -219 |
| 2025/03/05 | 432.5 | -6.5 | -1.48 | 3,728 | 2,688 | 3,184 | -496 | 334,656 | +86.32 | 50 | 12 | +38 | 16 | 15 | +1 | 2,754 | 3,211 | -457 |
| 2025/03/04 | 439 | -11 | -2.44 | 3,299 | 1,852 | 1,775 | +77 | 335,153 | +86.45 | 63 | 4 | +59 | 35 | 47 | -12 | 1,950 | 1,826 | +124 |
| 2025/03/03 | 450 | -2.5 | -0.55 | 1,896 | 1,450 | 1,370 | +80 | 335,039 | +86.42 | 28 | 1 | +27 | 33 | 23 | +10 | 1,511 | 1,394 | +117 |
| 2025/02/28 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/02/27 | 452.5 | +4 | +0.89 | 3,350 | 2,688 | 2,656 | +32 | 334,947 | +86.4 | 49 | 3 | +46 | 28 | 42 | -14 | 2,765 | 2,701 | +64 |
| 2025/02/26 | 448.5 | -12.5 | -2.71 | 2,725 | 1,761 | 1,921 | -160 | 334,903 | +86.39 | 79 | 0 | +79 | 17 | 46 | -29 | 1,857 | 1,967 | -110 |
| 2025/02/25 | 461 | -2 | -0.43 | 4,693 | 3,852 | 3,831 | +21 | 334,993 | +86.41 | 69 | 0 | +69 | 52 | 48 | +4 | 3,973 | 3,879 | +94 |
| 2025/02/24 | 463 | -8.5 | -1.8 | 3,063 | 2,012 | 1,747 | +265 | 334,958 | +86.4 | 56 | 2 | +54 | 17 | 127 | -110 | 2,085 | 1,876 | +209 |
| 2025/02/23 | -- | -- | -- | -- | 2,113 | 1,984 | +129 | -- | -- | 94 | 54 | +40 | 64 | 13 | +51 | 2,271 | 2,051 | +220 |
| 2025/02/21 | 471.5 | +7.5 | +1.62 | 7,016 | 5,234 | 4,045 | +1,189 | 334,614 | +86.31 | 11 | 0 | +11 | 95 | 124 | -29 | 5,340 | 4,169 | +1,171 |
| 2025/02/20 | 464 | +31.5 | +7.28 | 8,492 | 5,143 | 4,392 | +751 | 333,554 | +86.04 | 186 | 199 | -13 | 208 | 164 | +44 | 5,537 | 4,755 | +782 |
| 2025/02/19 | 432.5 | +10.5 | +2.49 | 3,252 | 1,776 | 1,230 | +546 | 332,708 | +85.82 | 1 | 166 | -165 | 136 | 65 | +71 | 1,913 | 1,461 | +452 |
| 2025/02/18 | 422 | +1.5 | +0.36 | 3,326 | 2,113 | 1,984 | +129 | 332,155 | +85.68 | 94 | 54 | +40 | 64 | 13 | +51 | 2,271 | 2,051 | +220 |
| 2025/02/17 | 420.5 | -2 | -0.47 | 5,124 | 3,576 | 3,525 | +51 | 331,919 | +85.62 | 119 | 0 | +119 | 27 | 41 | -14 | 3,722 | 3,566 | +156 |
| 2025/02/15 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/02/14 | 422.5 | +33.5 | +8.61 | 10,904 | 6,661 | 4,062 | +2,599 | 331,915 | +85.62 | 2 | 253 | -251 | 154 | 120 | +34 | 6,817 | 4,435 | +2,382 |
| 2025/02/13 | 389 | +35 | +9.89 | 7,118 | 3,803 | 3,079 | +724 | 329,306 | +84.94 | 0 | 3 | -3 | 68 | 52 | +16 | 3,871 | 3,134 | +737 |
| 2025/02/12 | 354 | -12 | -3.28 | 2,790 | 1,141 | 1,968 | -827 | 328,491 | +84.93 | 3 | 0 | +3 | 40 | 42 | -2 | 1,184 | 2,010 | -826 |
| 2025/02/11 | 366 | -7.5 | -2.01 | 3,149 | 1,160 | 2,089 | -929 | 329,317 | +85.14 | 0 | 20 | -20 | 43 | 47 | -4 | 1,203 | 2,156 | -953 |
| 2025/02/10 | 373.5 | -12.5 | -3.24 | 1,671 | 763 | 1,314 | -551 | 330,215 | +85.38 | 3 | 3 | +0 | 19 | 46 | -27 | 785 | 1,363 | -578 |
| 2025/02/08 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/02/07 | 386 | -5 | -1.28 | 1,519 | 827 | 1,031 | -204 | 330,706 | +85.5 | 0 | 10 | -10 | 28 | 60 | -32 | 855 | 1,101 | -246 |
| 2025/02/06 | 391 | +7.5 | +1.96 | 2,042 | 1,687 | 1,466 | +221 | 330,898 | +85.55 | 0 | 9 | -9 | 26 | 7 | +19 | 1,713 | 1,482 | +231 |
| 2025/02/05 | 383.5 | +4.5 | +1.19 | 1,874 | 1,347 | 1,356 | -9 | 330,675 | +85.49 | 4 | 12 | -8 | 51 | 14 | +37 | 1,402 | 1,382 | +20 |
| 2025/02/04 | 379 | +3 | +0.8 | 1,558 | 937 | 1,007 | -70 | 330,666 | +85.49 | 23 | 60 | -37 | 30 | 16 | +14 | 990 | 1,083 | -93 |
| 2025/02/03 | 376 | -17 | -4.33 | 1,902 | 117 | 103 | +14 | 330,791 | +85.52 | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/02/02 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/02/01 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2025/01/22 | 393 | +0.5 | +0.13 | 1,895 | 1,391 | 1,342 | +49 | 330,766 | +85.52 | 41 | 1 | +40 | 19 | 104 | -85 | 1,451 | 1,447 | +4 |
| 2025/01/21 | 392.5 | -7.5 | -1.88 | 1,727 | 1,071 | 1,366 | -295 | 331,145 | +85.62 | 85 | 0 | +85 | 9 | 17 | -8 | 1,165 | 1,383 | -218 |
| 2025/01/20 | 400 | +5.5 | +1.39 | 1,064 | 701 | 432 | +269 | 331,391 | +85.68 | 9 | 0 | +9 | 26 | 27 | -1 | 736 | 459 | +277 |
| 2025/01/17 | 394.5 | +9 | +2.33 | 2,589 | 2,003 | 1,551 | +452 | 331,086 | +85.6 | 8 | 32 | -24 | 30 | 16 | +14 | 2,041 | 1,599 | +442 |
| 2025/01/16 | 385.5 | +14.5 | +3.91 | 1,774 | 1,227 | 1,033 | +194 | 330,490 | +85.45 | 4 | 29 | -25 | 41 | 7 | +34 | 1,272 | 1,069 | +203 |
| 2025/01/15 | 371 | -1.5 | -0.4 | 1,647 | 1,097 | 1,204 | -107 | 330,449 | +85.44 | 3 | 50 | -47 | 10 | 16 | -6 | 1,110 | 1,270 | -160 |
| 2025/01/14 | 372.5 | +1.5 | +0.4 | 3,111 | 2,394 | 2,733 | -339 | 330,500 | +85.45 | 5 | 0 | +5 | 27 | 33 | -6 | 2,426 | 2,766 | -340 |
| 2025/01/13 | 371 | -21.5 | -5.48 | 3,881 | 1,828 | 2,446 | -618 | 330,815 | +85.53 | 1 | 0 | +1 | 50 | 92 | -42 | 1,879 | 2,538 | -659 |
| 2025/01/10 | 392.5 | -13.5 | -3.33 | 3,126 | 1,826 | 2,305 | -479 | 331,189 | +85.63 | 0 | 35 | -35 | 29 | 49 | -20 | 1,855 | 2,389 | -534 |
| 2025/01/09 | 406 | -2.5 | -0.61 | 1,257 | 809 | 778 | +31 | 331,467 | +85.7 | 0 | 0 | +0 | 10 | 26 | -16 | 819 | 804 | +15 |
| 2025/01/08 | 408.5 | +1.5 | +0.37 | 1,247 | 380 | 562 | -182 | 331,479 | +85.7 | 0 | 59 | -59 | 29 | 34 | -5 | 409 | 655 | -246 |
| 2025/01/07 | 407 | -6 | -1.45 | 2,166 | 933 | 978 | -45 | 331,653 | +85.75 | 100 | 260 | -160 | 12 | 33 | -21 | 1,045 | 1,271 | -226 |
| 2025/01/06 | 413 | +20 | +5.09 | 2,218 | 1,555 | 716 | +839 | 331,648 | +85.75 | 1 | 332 | -331 | 70 | 17 | +53 | 1,626 | 1,065 | +561 |
| 2025/01/03 | 393 | +14 | +3.69 | 2,991 | 1,981 | 1,424 | +557 | 330,810 | +85.53 | 11 | 182 | -171 | 39 | 7 | +32 | 2,031 | 1,613 | +418 |
| 2025/01/02 | 379 | -24.5 | -6.07 | 4,317 | 1,740 | 2,518 | -778 | 330,138 | +85.35 | 4 | 460 | -456 | 57 | 106 | -49 | 1,801 | 3,084 | -1,283 |
| 2025/01/01 | -- | -- | -- | -- | 117 | 103 | +14 | -- | -- | 0 | 16 | -16 | 1 | 1 | +0 | 118 | 120 | -2 |
| 2024/12/31 | 403.5 | -1 | -0.25 | 986 | 422 | 594 | -172 | 330,885 | +85.55 | 5 | 3 | +2 | 42 | 13 | +29 | 469 | 610 | -141 |
| 2024/12/30 | 404.5 | -9 | -2.18 | 845 | 355 | 413 | -58 | 331,049 | +85.59 | 0 | 79 | -79 | 4 | 12 | -8 | 359 | 504 | -145 |
| 2024/12/27 | 413.5 | -5.5 | -1.31 | 1,349 | 633 | 832 | -199 | 331,281 | +85.65 | 0 | 11 | -11 | 7 | 10 | -3 | 640 | 853 | -213 |
| 2024/12/26 | 419 | +0.5 | +0.12 | 1,172 | 311 | 806 | -495 | 331,476 | +85.7 | 22 | 5 | +17 | 17 | 13 | +4 | 350 | 824 | -474 |
| 2024/12/25 | 418.5 | +5.5 | +1.33 | 1,588 | 754 | 683 | +71 | 331,944 | +85.82 | 0 | 71 | -71 | 34 | 11 | +23 | 788 | 765 | +23 |
| 2024/12/24 | 413 | +2 | +0.49 | 1,954 | 881 | 1,038 | -157 | 331,862 | +85.8 | 66 | 4 | +62 | 19 | 8 | +11 | 966 | 1,050 | -84 |
| 2024/12/23 | 411 | +13 | +3.27 | 1,779 | 813 | 775 | +38 | 332,023 | +85.84 | 17 | 5 | +12 | 27 | 12 | +15 | 857 | 792 | +65 |
| 2024/12/20 | 398 | -5 | -1.24 | 2,371 | 939 | 1,756 | -817 | 331,874 | +85.8 | 233 | 17 | +216 | 19 | 32 | -13 | 1,191 | 1,805 | -614 |
| 2024/12/19 | 403 | -3 | -0.74 | 1,996 | 703 | 1,348 | -645 | 332,616 | +86 | 8 | 34 | -26 | 18 | 30 | -12 | 729 | 1,412 | -683 |
| 2024/12/18 | 406 | +0.5 | +0.12 | 1,615 | 491 | 1,008 | -517 | 333,217 | +86.15 | 30 | 49 | -19 | 21 | 28 | -7 | 542 | 1,085 | -543 |
| 2024/12/17 | 405.5 | +15.5 | +3.97 | 2,475 | 1,417 | 1,008 | +409 | 333,746 | +86.29 | 6 | 291 | -285 | 63 | 15 | +48 | 1,486 | 1,314 | +172 |
| 2024/12/16 | 390 | -11.5 | -2.86 | 3,207 | 1,304 | 1,043 | +261 | 333,486 | +86.22 | 0 | 314 | -314 | 55 | 61 | -6 | 1,359 | 1,418 | -59 |
| 2024/12/13 | 401.5 | -11.5 | -2.78 | 4,021 | 2,025 | 1,944 | +81 | 333,220 | +86.15 | 30 | 614 | -584 | 42 | 79 | -37 | 2,097 | 2,637 | -540 |
| 2024/12/12 | 413 | -4.5 | -1.08 | 2,706 | 1,139 | 1,078 | +61 | 333,190 | +86.14 | 0 | 326 | -326 | 47 | 22 | +25 | 1,186 | 1,426 | -240 |
| 2024/12/11 | 417.5 | -28 | -6.29 | 5,394 | 1,646 | 2,716 | -1,070 | 333,074 | +86.11 | 0 | 183 | -183 | 58 | 74 | -16 | 1,704 | 2,973 | -1,269 |
| 2024/12/10 | 445.5 | +34 | +8.26 | 6,301 | 3,626 | 3,041 | +585 | 333,981 | +86.35 | 4 | 22 | -18 | 69 | 42 | +27 | 3,699 | 3,105 | +594 |
| 2024/12/09 | 411.5 | -6 | -1.44 | 2,207 | 1,163 | 1,555 | -392 | 333,372 | +86.19 | 0 | 38 | -38 | 14 | 14 | +0 | 1,177 | 1,607 | -430 |
| 2024/12/06 | 417.5 | -3.5 | -0.83 | 1,543 | 708 | 987 | -279 | 333,854 | +86.32 | 0 | 13 | -13 | 9 | 10 | -1 | 717 | 1,010 | -293 |
| 2024/12/05 | 421 | -7 | -1.64 | 2,366 | 1,272 | 1,845 | -573 | 334,003 | +86.35 | 1 | 4 | -3 | 23 | 20 | +3 | 1,296 | 1,869 | -573 |
| 2024/12/04 | 428 | +8 | +1.9 | 2,741 | 1,610 | 1,942 | -332 | 334,695 | +86.53 | 0 | 61 | -61 | 47 | 13 | +34 | 1,657 | 2,016 | -359 |
| 2024/12/03 | 420 | +4 | +0.96 | 2,796 | 1,615 | 1,883 | -268 | 335,033 | +86.62 | 0 | 9 | -9 | 23 | 10 | +13 | 1,638 | 1,902 | -264 |
| 2024/12/02 | 416 | -5.5 | -1.3 | 2,270 | 1,200 | 1,387 | -187 | 335,335 | +86.7 | 0 | 261 | -261 | 24 | 29 | -5 | 1,224 | 1,677 | -453 |
| 2024/11/29 | 421.5 | +10 | +2.43 | 5,112 | 4,268 | 4,071 | +197 | 335,784 | +86.81 | 7 | 180 | -173 | 30 | 11 | +19 | 4,305 | 4,262 | +43 |
| 2024/11/28 | 411.5 | -17 | -3.97 | 4,510 | 2,700 | 2,986 | -286 | 335,698 | +86.79 | 23 | 0 | +23 | 36 | 53 | -17 | 2,759 | 3,039 | -280 |
| 2024/11/27 | 428.5 | -9 | -2.06 | 2,127 | 1,023 | 1,201 | -178 | 335,903 | +86.85 | 85 | 312 | -227 | 19 | 42 | -23 | 1,127 | 1,555 | -428 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
