6415
348
TWD-1.00 (-0.29%)
2025.07.17收盤
矽力*-KY－現股當沖
矽力*-KY最新現股當沖狀況
整理矽力*-KY最新(2025/07/16) 當沖狀況。整體成交張數為520張，佔整體市場成交張數的35.97%。當日現股當沖之總損益為+217萬元、每張平均損益則為+4,176元。
開盤價
351
收盤價
348
當日範圍
345.5 - 353
成交張數
748
開盤價(昨)
336.5
收盤價(昨)
349
昨日範圍
336.5 - 350.5
成交張數(昨)
1,446
成交金額
2.61億
成交金額(昨)
4.99億
52週範圍
320.5 - 557
發行股數
4億
市值
1348億
現股當沖－歷史逐日資訊
開盤價
351
收盤價
348
成交張數
748
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 348 | -1 | -0.29 | 748 | 26,089.37 | 342 | 45.7 | 11,928.5 | 45.72 | 11,929.2 | 45.72 | +0.7 | +20.47 | 0 | 0 |
| 2025/07/16 | 349 | +14.5 | +4.33 | 1,446 | 49,900.76 | 520 | 35.97 | 17,813.5 | 35.7 | 18,030.65 | 36.13 | +217.15 | +4,175.96 | 0 | 0 |
| 2025/07/15 | 334.5 | -3.5 | -1.04 | 1,047 | 35,187.07 | 242 | 23.11 | 8,137.65 | 23.13 | 8,136.5 | 23.12 | -1.15 | -47.52 | 1 | 0.1 |
| 2025/07/14 | 338 | -2 | -0.59 | 1,014 | 34,224.92 | 333 | 32.84 | 11,232.65 | 32.82 | 11,252.3 | 32.88 | +19.65 | +590.09 | 0 | 0 |
| 2025/07/11 | 340 | -3.5 | -1.02 | 851 | 29,212.97 | 250 | 29.37 | 8,595.5 | 29.42 | 8,590.7 | 29.41 | -4.8 | -192 | 0 | 0 |
| 2025/07/10 | 343.5 | +0 | +0 | 731 | 25,171.34 | 281 | 38.44 | 9,676.4 | 38.44 | 9,675.4 | 38.44 | -1 | -35.59 | 0 | 0 |
| 2025/07/09 | 343.5 | +4.5 | +1.33 | 996 | 34,031.14 | 386 | 38.76 | 13,166.45 | 38.69 | 13,190.85 | 38.76 | +24.4 | +632.12 | 0 | 0 |
| 2025/07/08 | 339 | -3 | -0.88 | 1,435 | 48,568.04 | 508 | 35.39 | 17,170.95 | 35.35 | 17,208.25 | 35.43 | +37.3 | +734.25 | 1 | 0.07 |
| 2025/07/07 | 342 | -9.5 | -2.7 | 1,098 | 37,752.79 | 331 | 30.14 | 11,390.05 | 30.17 | 11,404.45 | 30.21 | +14.4 | +435.05 | 0 | 0 |
| 2025/07/04 | 351.5 | -4 | -1.13 | 1,044 | 36,765.54 | 393 | 37.65 | 13,850.95 | 37.67 | 13,870.7 | 37.73 | +19.75 | +502.54 | 0 | 0 |
| 2025/07/03 | 355.5 | +5.5 | +1.57 | 1,425 | 50,935.95 | 368 | 25.82 | 13,145.6 | 25.81 | 13,140.55 | 25.8 | -5.05 | -137.23 | 0 | 0 |
| 2025/07/02 | 350 | -4 | -1.13 | 1,333 | 46,750.38 | 386 | 28.97 | 13,552.85 | 28.99 | 13,558.5 | 29 | +5.65 | +146.37 | 0 | 0 |
| 2025/07/01 | 354 | -1.5 | -0.42 | 1,170 | 41,853.15 | 493 | 42.14 | 17,617.65 | 42.09 | 17,656.3 | 42.19 | +38.65 | +783.98 | 3 | 0.26 |
| 2025/06/30 | 355.5 | -20.5 | -5.45 | 2,459 | 88,785.88 | 768 | 31.23 | 27,731.75 | 31.23 | 27,800.2 | 31.31 | +68.45 | +891.28 | 0 | 0 |
| 2025/06/27 | 376 | +9 | +2.45 | 1,968 | 74,388.72 | 1,010 | 51.31 | 38,118.9 | 51.24 | 38,173.95 | 51.32 | +55.05 | +545.05 | 3 | 0.15 |
| 2025/06/26 | 367 | -1.5 | -0.41 | 1,412 | 52,181.58 | 613 | 43.42 | 22,670.15 | 43.44 | 22,676.6 | 43.46 | +6.45 | +105.22 | 0 | 0 |
| 2025/06/25 | 368.5 | +7.5 | +2.08 | 1,489 | 55,066.23 | 9 | 0.6 | 573.6 | 1.04 | 572.7 | 1.04 | -0.9 | -1,000 | 0 | 0 |
| 2025/06/24 | 361 | -0.5 | -0.14 | 1,277 | 46,457.55 | 563 | 44.1 | 20,488 | 44.1 | 20,490.05 | 44.1 | +2.05 | +36.41 | 0 | 0 |
| 2025/06/23 | 361.5 | -4 | -1.09 | 1,584 | 56,762.43 | 729 | 46.02 | 26,058.9 | 45.91 | 26,105.4 | 45.99 | +46.5 | +637.86 | 1 | 0.06 |
| 2025/06/20 | 365.5 | -2.5 | -0.68 | 2,139 | 77,831.25 | 773 | 36.14 | 28,058.45 | 36.05 | 28,145.25 | 36.16 | +86.8 | +1,122.9 | 1 | 0.05 |
| 2025/06/19 | 368 | -9.5 | -2.52 | 1,448 | 53,701.91 | 551 | 38.05 | 20,452.75 | 38.09 | 20,490.9 | 38.16 | +38.15 | +692.38 | 0 | 0 |
| 2025/06/18 | 377.5 | -6.5 | -1.69 | 1,276 | 48,483.16 | 396 | 31.03 | 15,048.7 | 31.04 | 15,072.85 | 31.09 | +24.15 | +609.85 | 0 | 0 |
| 2025/06/17 | 384 | +6 | +1.59 | 1,406 | 54,304.75 | 548 | 38.96 | 21,148.35 | 38.94 | 21,182.2 | 39.01 | +33.85 | +617.7 | 0 | 0 |
| 2025/06/16 | 378 | -1.5 | -0.4 | 970 | 36,447.43 | 374 | 38.55 | 14,038.3 | 38.52 | 14,062.4 | 38.58 | +24.1 | +644.39 | 0 | 0 |
| 2025/06/13 | 379.5 | -5.5 | -1.43 | 951 | 36,196.21 | 225 | 23.67 | 8,563.95 | 23.66 | 8,568.7 | 23.67 | +4.75 | +211.11 | 0 | 0 |
| 2025/06/12 | 385 | -3 | -0.77 | 1,085 | 41,840.63 | 380 | 35.01 | 14,677.75 | 35.08 | 14,674.35 | 35.07 | -3.4 | -89.47 | 5 | 0.46 |
| 2025/06/11 | 388 | +5 | +1.31 | 2,090 | 81,397.74 | 950 | 45.45 | 36,984.5 | 45.44 | 37,030.4 | 45.49 | +45.9 | +483.16 | 0 | 0 |
| 2025/06/10 | 383 | +4.5 | +1.19 | 848 | 32,464.59 | 397 | 46.8 | 15,191.55 | 46.79 | 15,196.7 | 46.81 | +5.15 | +129.72 | 0 | 0 |
| 2025/06/09 | 378.5 | -7 | -1.82 | 2,589 | 98,485.11 | 788 | 30.44 | 30,005.5 | 30.47 | 30,093.8 | 30.56 | +88.3 | +1,120.56 | 0 | 0 |
| 2025/06/06 | 385.5 | -0.5 | -0.13 | 1,407 | 53,891.88 | 765 | 54.39 | 29,310.3 | 54.39 | 29,333.75 | 54.43 | +23.45 | +306.54 | 0 | 0 |
| 2025/06/05 | 386 | +25.5 | +7.07 | 4,650 | 179,361.18 | 2,285 | 49.14 | 87,998.85 | 49.06 | 88,222.35 | 49.19 | +223.5 | +978.12 | 1 | 0.02 |
| 2025/06/04 | 360.5 | +14 | +4.04 | 2,263 | 81,191.08 | 778 | 34.37 | 27,810.1 | 34.25 | 27,959.25 | 34.44 | +149.15 | +1,917.1 | 1 | 0.04 |
| 2025/06/03 | 346.5 | +2.5 | +0.73 | 1,412 | 49,074.88 | 730 | 51.69 | 25,353.45 | 51.66 | 25,387.2 | 51.73 | +33.75 | +462.33 | 0 | 0 |
| 2025/06/02 | 344 | -6 | -1.71 | 3,143 | 108,572.78 | 1,480 | 47.09 | 51,215.65 | 47.17 | 51,290.1 | 47.24 | +74.45 | +503.04 | 5 | 0.16 |
| 2025/05/29 | 350 | -10.5 | -2.91 | 3,342 | 117,662.77 | 724 | 21.67 | 25,647.7 | 21.8 | 25,642.5 | 21.79 | -5.2 | -71.82 | 6 | 0.18 |
| 2025/05/28 | 360.5 | -2.5 | -0.69 | 1,258 | 45,481.89 | 469 | 37.28 | 16,966.2 | 37.3 | 17,006.65 | 37.39 | +40.45 | +862.47 | 0 | 0 |
| 2025/05/27 | 363 | -12 | -3.2 | 1,919 | 70,385.94 | 689 | 35.9 | 25,282.25 | 35.92 | 25,355.7 | 36.02 | +73.45 | +1,066.04 | 0 | 0 |
| 2025/05/26 | 375 | +4.5 | +1.21 | 1,826 | 68,090.28 | 808 | 44.26 | 30,103.85 | 44.21 | 30,142.7 | 44.27 | +38.85 | +480.82 | 2 | 0.11 |
| 2025/05/23 | 370.5 | -9.5 | -2.5 | 1,804 | 68,017.18 | 598 | 33.16 | 22,672.45 | 33.33 | 22,593.3 | 33.22 | -79.15 | -1,323.58 | 0 | 0 |
| 2025/05/22 | 380 | -7.5 | -1.94 | 1,854 | 70,407.17 | 823 | 44.39 | 31,271.25 | 44.41 | 31,288.65 | 44.44 | +17.4 | +211.42 | 0 | 0 |
| 2025/05/21 | 387.5 | +2 | +0.52 | 1,411 | 54,474.64 | 584 | 41.37 | 22,521.85 | 41.34 | 22,572.4 | 41.44 | +50.55 | +865.58 | 0 | 0 |
| 2025/05/20 | 385.5 | +3.5 | +0.92 | 989 | 38,053.88 | 455 | 46.02 | 17,506.9 | 46.01 | 17,524.55 | 46.05 | +17.65 | +387.91 | 1 | 0.1 |
| 2025/05/19 | 382 | -6 | -1.55 | 1,085 | 41,626.93 | 387 | 35.66 | 14,831.15 | 35.63 | 14,850.65 | 35.68 | +19.5 | +503.88 | 1 | 0.09 |
| 2025/05/16 | 388 | -6 | -1.52 | 1,342 | 52,524.08 | 583 | 43.44 | 22,813.7 | 43.43 | 22,820.3 | 43.45 | +6.6 | +113.21 | 2 | 0.15 |
| 2025/05/15 | 394 | +2 | +0.51 | 3,295 | 129,028.46 | 1,611 | 48.9 | 62,872.1 | 48.73 | 63,116.45 | 48.92 | +244.35 | +1,516.76 | 1 | 0.03 |
| 2025/05/14 | 392 | -8 | -2 | 3,871 | 153,199.08 | 1,536 | 39.67 | 60,917.1 | 39.76 | 60,946.85 | 39.78 | +29.75 | +193.68 | 1 | 0.03 |
| 2025/05/13 | 400 | +1 | +0.25 | 7,026 | 282,427.93 | 3,020 | 42.98 | 121,291.2 | 42.95 | 121,513.65 | 43.02 | +222.45 | +736.59 | 15 | 0.21 |
| 2025/05/12 | 399 | -6.5 | -1.6 | 2,864 | 114,898.72 | 1,171 | 40.88 | 46,958.4 | 40.87 | 47,001.75 | 40.91 | +43.35 | +370.2 | 2 | 0.07 |
| 2025/05/09 | 405.5 | -4.5 | -1.1 | 1,597 | 64,946.22 | 812 | 50.86 | 33,043.05 | 50.88 | 33,030.3 | 50.86 | -12.75 | -157.02 | 1 | 0.06 |
| 2025/05/08 | 410 | -7.5 | -1.8 | 2,823 | 117,533.12 | 1,006 | 35.64 | 41,890.55 | 35.64 | 41,937.95 | 35.68 | +47.4 | +471.17 | 1 | 0.04 |
| 2025/05/07 | 417.5 | +2.5 | +0.6 | 3,242 | 135,817.17 | 1,343 | 41.42 | 56,199.45 | 41.38 | 56,344.3 | 41.49 | +144.85 | +1,078.56 | 2 | 0.06 |
| 2025/05/06 | 415 | +13 | +3.23 | 1,746 | 71,475.8 | 723 | 41.42 | 29,476.15 | 41.24 | 29,645.2 | 41.48 | +169.05 | +2,338.17 | 1 | 0.06 |
| 2025/05/05 | 402 | -9.5 | -2.31 | 1,934 | 78,599.49 | 1,080 | 55.83 | 43,939.65 | 55.9 | 43,956.85 | 55.93 | +17.2 | +159.26 | 3 | 0.16 |
| 2025/05/02 | 411.5 | +11.5 | +2.88 | 3,626 | 147,601.54 | 1,707 | 47.08 | 69,261.15 | 46.92 | 69,580.95 | 47.14 | +319.8 | +1,873.46 | 6 | 0.17 |
| 2025/04/30 | 400 | -8.5 | -2.08 | 2,258 | 91,425.12 | 979 | 43.35 | 39,710.55 | 43.44 | 39,762.75 | 43.49 | +52.2 | +533.2 | 1 | 0.04 |
| 2025/04/29 | 408.5 | -0.5 | -0.12 | 2,877 | 118,814.26 | 1,417 | 49.25 | 58,507.2 | 49.24 | 58,629.35 | 49.35 | +122.15 | +862.03 | 6 | 0.21 |
| 2025/04/28 | 409 | -6 | -1.45 | 4,108 | 169,632.78 | 1,410 | 34.32 | 58,212.35 | 34.32 | 58,271.9 | 34.35 | +59.55 | +422.34 | 4 | 0.1 |
| 2025/04/25 | 415 | -1.5 | -0.36 | 7,512 | 315,834.12 | 4,089 | 54.43 | 171,768.65 | 54.39 | 172,360.85 | 54.57 | +592.2 | +1,448.28 | 11 | 0.15 |
| 2025/04/24 | 416.5 | -6.5 | -1.54 | 5,180 | 213,791.28 | 3,174 | 61.28 | 130,849.2 | 61.2 | 131,268.25 | 61.4 | +419.05 | +1,320.26 | 11 | 0.21 |
| 2025/04/23 | 423 | +8 | +1.93 | 4,565 | 195,457.69 | 2,336 | 51.17 | 100,021.5 | 51.17 | 100,161.4 | 51.24 | +139.9 | +598.89 | 6 | 0.13 |
| 2025/04/22 | 415 | -9 | -2.12 | 3,078 | 128,612.78 | 1,996 | 64.86 | 83,411.65 | 64.85 | 83,657.2 | 65.05 | +245.55 | +1,230.21 | 7 | 0.23 |
| 2025/04/21 | 424 | -4 | -0.93 | 3,089 | 131,897.32 | 2,016 | 65.26 | 85,918.75 | 65.14 | 86,282.3 | 65.42 | +363.55 | +1,803.32 | 5 | 0.16 |
| 2025/04/18 | 428 | -31 | -6.75 | 4,785 | 208,876.52 | 2,463 | 51.47 | 107,653.25 | 51.54 | 107,982.2 | 51.7 | +328.95 | +1,335.57 | 11 | 0.23 |
| 2025/04/17 | 459 | +41.5 | +9.94 | 5,568 | 246,663.78 | 2,948 | 52.94 | 129,295.65 | 52.42 | 130,209.1 | 52.79 | +913.45 | +3,098.54 | 5 | 0.09 |
| 2025/04/16 | 417.5 | +2 | +0.48 | 3,398 | 142,060.15 | 2,172 | 63.92 | 90,876.2 | 63.97 | 90,930.15 | 64.01 | +53.95 | +248.39 | 3 | 0.09 |
| 2025/04/15 | 415.5 | -10.5 | -2.46 | 3,225 | 134,977.54 | 1,620 | 50.23 | 67,790.05 | 50.22 | 67,897.85 | 50.3 | +107.8 | +665.43 | 5 | 0.16 |
| 2025/04/14 | 426 | +38.5 | +9.94 | 5,641 | 236,895.3 | 2,518 | 44.64 | 105,366.65 | 44.48 | 105,203.1 | 44.41 | -163.55 | -649.52 | 3 | 0.05 |
| 2025/04/11 | 387.5 | +35 | +9.93 | 5,359 | 190,110.09 | 2,130 | 39.74 | 73,551.8 | 38.69 | 75,407.15 | 39.66 | +1,855.35 | +8,710.56 | 3 | 0.06 |
| 2025/04/10 | 352.5 | +32 | +9.98 | 4,391 | 154,367.46 | 706 | 16.08 | 24,686.65 | 15.99 | 24,758.5 | 16.04 | +71.85 | +1,017.71 | 0 | 0 |
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 3,418 | 111,741.65 | 1,351 | 39.52 | 44,694.75 | 40 | 44,370.5 | 39.71 | -324.25 | -2,400.07 | 2 | 0.06 |
| 2025/04/08 | 356 | -12 | -3.26 | 4,852 | 175,229.31 | 2,457 | 50.63 | 88,673.1 | 50.6 | 88,999.4 | 50.79 | +326.3 | +1,328.04 | 2 | 0.04 |
| 2025/04/07 | 368 | -40.5 | -9.91 | 2,005 | 73,919.45 | 370 | 18.46 | 13,684.2 | 18.51 | 13,676 | 18.5 | -8.2 | -221.62 | 1 | 0.05 |
| 2025/04/02 | 408.5 | +8 | +2 | 1,405 | 56,414.36 | 652 | 46.4 | 26,085.15 | 46.24 | 26,100.6 | 46.27 | +15.45 | +236.96 | 1 | 0.07 |
| 2025/04/01 | 400.5 | +23 | +6.09 | 928 | 36,512.83 | 461 | 49.68 | 18,070 | 49.49 | 18,111.2 | 49.6 | +41.2 | +893.71 | 1 | 0.11 |
| 2025/03/31 | 377.5 | -32 | -7.81 | 1,826 | 70,430.8 | 698 | 38.23 | 27,028.45 | 38.38 | 27,121.3 | 38.51 | +92.85 | +1,330.23 | 2 | 0.11 |
| 2025/03/28 | 409.5 | -17.5 | -4.1 | 840 | 34,698.2 | 220 | 26.2 | 9,134.95 | 26.33 | 9,062.55 | 26.12 | -72.4 | -3,290.91 | 8 | 0.95 |
| 2025/03/27 | 427 | -10.5 | -1.86 | 616 | 26,399.43 | 172 | 27.92 | 7,384.85 | 27.97 | 7,359.4 | 27.88 | -25.45 | -1,479.65 | 11 | 1.79 |
| 2025/03/26 | 437.5 | +4 | +0.92 | 1,105 | 48,936.65 | 421 | 38.11 | 18,738.9 | 38.29 | 18,569.75 | 37.95 | -169.15 | -4,017.81 | 0 | 0 |
| 2025/03/25 | 433.5 | +7.5 | +1.76 | 1,359 | 59,369.01 | 328 | 24.14 | 14,368.65 | 24.2 | 14,316.35 | 24.11 | -52.3 | -1,594.51 | 0 | 0 |
| 2025/03/24 | 426 | -12.5 | -2.85 | 895 | 38,615.42 | 242 | 27.03 | 10,528.65 | 27.27 | 10,412 | 26.96 | -116.65 | -4,820.25 | 0 | 0 |
| 2025/03/21 | 438.5 | -15 | -3.31 | 1,623 | 71,915.56 | 617 | 38.01 | 27,369.25 | 38.06 | 27,391.55 | 38.09 | +22.3 | +361.43 | 0 | 0 |
| 2025/03/20 | 453.5 | +0.5 | +0.11 | 2,131 | 96,331.34 | 909 | 42.66 | 41,091 | 42.66 | 41,107.85 | 42.67 | +16.85 | +185.37 | 1 | 0.05 |
| 2025/03/19 | 453 | +10 | +2.26 | 3,020 | 136,498.31 | 1,152 | 38.15 | 52,030.85 | 38.12 | 52,093.4 | 38.16 | +62.55 | +542.97 | 4 | 0.13 |
| 2025/03/18 | 443 | +4 | +0.91 | 1,186 | 52,405.25 | 387 | 32.63 | 17,109.3 | 32.65 | 17,112.05 | 32.65 | +2.75 | +71.06 | 2 | 0.17 |
| 2025/03/17 | 439 | +4.5 | +1.04 | 3,613 | 160,304.04 | 1,354 | 37.48 | 60,100.55 | 37.49 | 60,162.15 | 37.53 | +61.6 | +454.95 | 1 | 0.03 |
| 2025/03/14 | 434.5 | +30 | +7.42 | 5,743 | 242,481.95 | 2,252 | 39.21 | 94,408.95 | 38.93 | 95,059.75 | 39.2 | +650.8 | +2,889.88 | 3 | 0.05 |
| 2025/03/13 | 404.5 | -16 | -3.8 | 3,200 | 132,281.38 | 1,449 | 45.28 | 59,898.4 | 45.28 | 59,953.1 | 45.32 | +54.7 | +377.5 | 10 | 0.31 |
| 2025/03/12 | 420.5 | +7.5 | +1.82 | 2,264 | 95,397.35 | 1,007 | 44.48 | 42,393.5 | 44.44 | 42,455.05 | 44.5 | +61.55 | +611.22 | 35 | 1.55 |
| 2025/03/11 | 413 | +7 | +1.72 | 3,377 | 136,874.08 | 1,525 | 45.16 | 61,220.3 | 44.73 | 62,079.8 | 45.36 | +859.5 | +5,636.07 | 4 | 0.12 |
| 2025/03/10 | 406 | -14 | -3.33 | 1,653 | 67,883.79 | 713 | 43.12 | 29,330.5 | 43.21 | 29,293.2 | 43.15 | -37.3 | -523.14 | 2 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
