6415
352.5
TWD+32.00 (9.98%)
2025.04.10收盤
矽力*-KY－現股當沖
矽力*-KY最新現股當沖狀況
整理矽力*-KY最新(2025/04/09) 當沖狀況。整體成交張數為1,351張，佔整體市場成交張數的39.52%。當日現股當沖之總損益為-324萬元、每張平均損益則為-2,400元。
開盤價
352.5
收盤價
352.5
當日範圍
339.5 - 352.5
成交張數
4,318
開盤價(昨)
345.5
收盤價(昨)
320.5
昨日範圍
320.5 - 346
成交張數(昨)
3,418
成交金額
15.18億
成交金額(昨)
11.17億
52週範圍
320.5 - 557
發行股數
4億
市值
1367億
現股當沖－歷史逐日資訊
開盤價
352.5
收盤價
352.5
成交張數
4,318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 3,418 | 111,741.65 | 1,351 | 39.52 | 44,694.75 | 40 | 44,370.5 | 39.71 | -324.25 | -2,400.07 | 2 | 0.06 |
| 2025/04/08 | 356 | -12 | -3.26 | 4,852 | 175,229.31 | 2,457 | 50.63 | 88,673.1 | 50.6 | 88,999.4 | 50.79 | +326.3 | +1,328.04 | 2 | 0.04 |
| 2025/04/07 | 368 | -40.5 | -9.91 | 2,005 | 73,919.45 | 370 | 18.46 | 13,684.2 | 18.51 | 13,676 | 18.5 | -8.2 | -221.62 | 1 | 0.05 |
| 2025/04/02 | 408.5 | +8 | +2 | 1,405 | 56,414.36 | 652 | 46.4 | 26,085.15 | 46.24 | 26,100.6 | 46.27 | +15.45 | +236.96 | 1 | 0.07 |
| 2025/04/01 | 400.5 | +23 | +6.09 | 928 | 36,512.83 | 461 | 49.68 | 18,070 | 49.49 | 18,111.2 | 49.6 | +41.2 | +893.71 | 1 | 0.11 |
| 2025/03/31 | 377.5 | -32 | -7.81 | 1,826 | 70,430.8 | 698 | 38.23 | 27,028.45 | 38.38 | 27,121.3 | 38.51 | +92.85 | +1,330.23 | 2 | 0.11 |
| 2025/03/28 | 409.5 | -17.5 | -4.1 | 840 | 34,698.2 | 220 | 26.2 | 9,134.95 | 26.33 | 9,062.55 | 26.12 | -72.4 | -3,290.91 | 8 | 0.95 |
| 2025/03/27 | 427 | -10.5 | -1.86 | 616 | 26,399.43 | 172 | 27.92 | 7,384.85 | 27.97 | 7,359.4 | 27.88 | -25.45 | -1,479.65 | 11 | 1.79 |
| 2025/03/26 | 437.5 | +4 | +0.92 | 1,105 | 48,936.65 | 421 | 38.11 | 18,738.9 | 38.29 | 18,569.75 | 37.95 | -169.15 | -4,017.81 | 0 | 0 |
| 2025/03/25 | 433.5 | +7.5 | +1.76 | 1,359 | 59,369.01 | 328 | 24.14 | 14,368.65 | 24.2 | 14,316.35 | 24.11 | -52.3 | -1,594.51 | 0 | 0 |
| 2025/03/24 | 426 | -12.5 | -2.85 | 895 | 38,615.42 | 242 | 27.03 | 10,528.65 | 27.27 | 10,412 | 26.96 | -116.65 | -4,820.25 | 0 | 0 |
| 2025/03/21 | 438.5 | -15 | -3.31 | 1,623 | 71,915.56 | 617 | 38.01 | 27,369.25 | 38.06 | 27,391.55 | 38.09 | +22.3 | +361.43 | 0 | 0 |
| 2025/03/20 | 453.5 | +0.5 | +0.11 | 2,131 | 96,331.34 | 909 | 42.66 | 41,091 | 42.66 | 41,107.85 | 42.67 | +16.85 | +185.37 | 1 | 0.05 |
| 2025/03/19 | 453 | +10 | +2.26 | 3,020 | 136,498.31 | 1,152 | 38.15 | 52,030.85 | 38.12 | 52,093.4 | 38.16 | +62.55 | +542.97 | 4 | 0.13 |
| 2025/03/18 | 443 | +4 | +0.91 | 1,186 | 52,405.25 | 387 | 32.63 | 17,109.3 | 32.65 | 17,112.05 | 32.65 | +2.75 | +71.06 | 2 | 0.17 |
| 2025/03/17 | 439 | +4.5 | +1.04 | 3,613 | 160,304.04 | 1,354 | 37.48 | 60,100.55 | 37.49 | 60,162.15 | 37.53 | +61.6 | +454.95 | 1 | 0.03 |
| 2025/03/14 | 434.5 | +30 | +7.42 | 5,743 | 242,481.95 | 2,252 | 39.21 | 94,408.95 | 38.93 | 95,059.75 | 39.2 | +650.8 | +2,889.88 | 3 | 0.05 |
| 2025/03/13 | 404.5 | -16 | -3.8 | 3,200 | 132,281.38 | 1,449 | 45.28 | 59,898.4 | 45.28 | 59,953.1 | 45.32 | +54.7 | +377.5 | 10 | 0.31 |
| 2025/03/12 | 420.5 | +7.5 | +1.82 | 2,264 | 95,397.35 | 1,007 | 44.48 | 42,393.5 | 44.44 | 42,455.05 | 44.5 | +61.55 | +611.22 | 35 | 1.55 |
| 2025/03/11 | 413 | +7 | +1.72 | 3,377 | 136,874.08 | 1,525 | 45.16 | 61,220.3 | 44.73 | 62,079.8 | 45.36 | +859.5 | +5,636.07 | 4 | 0.12 |
| 2025/03/10 | 406 | -14 | -3.33 | 1,653 | 67,883.79 | 713 | 43.12 | 29,330.5 | 43.21 | 29,293.2 | 43.15 | -37.3 | -523.14 | 2 | 0.12 |
| 2025/03/07 | 420 | -5.5 | -1.29 | 1,783 | 75,179.24 | 645 | 36.17 | 27,207.55 | 36.19 | 27,232.2 | 36.22 | +24.65 | +382.17 | 0 | 0 |
| 2025/03/06 | 425.5 | -7 | -1.62 | 2,109 | 90,730.95 | 762 | 36.13 | 32,858.55 | 36.22 | 32,873.5 | 36.23 | +14.95 | +196.19 | 0 | 0 |
| 2025/03/05 | 432.5 | -6.5 | -1.48 | 3,728 | 161,617.45 | 1,565 | 41.98 | 67,843.25 | 41.98 | 67,900.2 | 42.01 | +56.95 | +363.9 | 0 | 0 |
| 2025/03/04 | 439 | -11 | -2.44 | 3,299 | 143,827.91 | 1,197 | 36.28 | 52,150.15 | 36.26 | 52,277.2 | 36.35 | +127.05 | +1,061.4 | 0 | 0 |
| 2025/03/03 | 450 | -2.5 | -0.55 | 1,896 | 85,130.5 | 555 | 29.27 | 24,857.45 | 29.2 | 24,988.05 | 29.35 | +130.6 | +2,353.15 | 0 | 0 |
| 2025/02/27 | 452.5 | +4 | +0.89 | 3,350 | 151,221.39 | 747 | 22.3 | 33,678.8 | 22.27 | 33,766.4 | 22.33 | +87.6 | +1,172.69 | 0 | 0 |
| 2025/02/26 | 448.5 | -12.5 | -2.71 | 2,725 | 123,339.3 | 749 | 27.48 | 33,819.8 | 27.42 | 33,986.5 | 27.56 | +166.7 | +2,225.63 | 1 | 0.04 |
| 2025/02/25 | 461 | -2 | -0.43 | 4,693 | 215,675.78 | 1,060 | 22.59 | 48,629.7 | 22.55 | 48,757.1 | 22.61 | +127.4 | +1,201.89 | 0 | 0 |
| 2025/02/24 | 463 | -8.5 | -1.8 | 3,063 | 142,270.23 | 759 | 24.78 | 35,287.7 | 24.8 | 35,322 | 24.83 | +34.3 | +451.91 | 2 | 0.07 |
| 2025/02/21 | 471.5 | +7.5 | +1.62 | 7,016 | 330,292.2 | 2,361 | 33.65 | 110,802.1 | 33.55 | 111,139.05 | 33.65 | +336.95 | +1,427.15 | 7 | 0.1 |
| 2025/02/20 | 464 | +31.5 | +7.28 | 8,492 | 384,960.41 | 2,996 | 35.28 | 134,436.4 | 34.92 | 135,902.35 | 35.3 | +1,465.95 | +4,893.02 | 1 | 0.01 |
| 2025/02/19 | 432.5 | +10.5 | +2.49 | 3,252 | 139,963.34 | 1,126 | 34.62 | 48,383.7 | 34.57 | 48,490.3 | 34.65 | +106.6 | +946.71 | 0 | 0 |
| 2025/02/18 | 422 | +1.5 | +0.36 | 3,326 | 140,915.97 | 1,140 | 34.28 | 48,287.1 | 34.27 | 48,363.75 | 34.32 | +76.65 | +672.37 | 2 | 0.06 |
| 2025/02/17 | 420.5 | -2 | -0.47 | 5,124 | 215,860.2 | 1,799 | 35.11 | 75,783.9 | 35.11 | 75,947.65 | 35.18 | +163.75 | +910.23 | 1 | 0.02 |
| 2025/02/14 | 422.5 | +33.5 | +8.61 | 10,904 | 446,644.47 | 5,837 | 53.53 | 237,242.3 | 53.12 | 238,802.5 | 53.47 | +1,560.2 | +2,672.95 | 21 | 0.19 |
| 2025/02/13 | 389 | +35 | +9.89 | 7,118 | 276,766.47 | 2,100 | 29.5 | 81,625.65 | 29.49 | 81,614.95 | 29.49 | -10.7 | -50.95 | 0 | 0 |
| 2025/02/12 | 354 | -12 | -3.28 | 2,790 | 100,319.71 | 1,124 | 40.28 | 40,351.8 | 40.22 | 40,345.25 | 40.22 | -6.55 | -58.27 | 8 | 0.29 |
| 2025/02/11 | 366 | -7.5 | -2.01 | 3,149 | 116,790.19 | 1,597 | 50.71 | 59,337.35 | 50.81 | 59,596.55 | 51.03 | +259.2 | +1,623.04 | 1 | 0.03 |
| 2025/02/10 | 373.5 | -12.5 | -3.24 | 1,671 | 63,155.8 | 577 | 34.53 | 21,811.75 | 34.54 | 21,830 | 34.57 | +18.25 | +316.29 | 0 | 0 |
| 2025/02/07 | 386 | -5 | -1.28 | 1,519 | 58,505.43 | 640 | 42.13 | 24,617.05 | 42.08 | 24,678 | 42.18 | +60.95 | +952.34 | 1 | 0.07 |
| 2025/02/06 | 391 | +7.5 | +1.96 | 2,042 | 80,099.74 | 725 | 35.5 | 28,352.8 | 35.4 | 28,429.9 | 35.49 | +77.1 | +1,063.45 | 0 | 0 |
| 2025/02/05 | 383.5 | +4.5 | +1.19 | 1,874 | 72,640.46 | 733 | 39.11 | 28,381.5 | 39.07 | 28,465.95 | 39.19 | +84.45 | +1,152.11 | 0 | 0 |
| 2025/02/04 | 379 | +3 | +0.8 | 1,558 | 58,715.1 | 650 | 41.72 | 24,460.75 | 41.66 | 24,534.5 | 41.79 | +73.75 | +1,134.62 | 0 | 0 |
| 2025/02/03 | 376 | -17 | -4.33 | 1,902 | 71,825.08 | 590 | 31.02 | 22,297.1 | 31.04 | 22,299.8 | 31.05 | +2.7 | +45.76 | 0 | 0 |
| 2025/01/22 | 393 | +0.5 | +0.13 | 1,895 | 74,590.03 | 692 | 36.52 | 27,232.5 | 36.51 | 27,252 | 36.54 | +19.5 | +281.79 | 0 | 0 |
| 2025/01/21 | 392.5 | -7.5 | -1.88 | 1,727 | 68,011.79 | 735 | 42.56 | 28,953.45 | 42.57 | 29,035.7 | 42.69 | +82.25 | +1,119.05 | 0 | 0 |
| 2025/01/20 | 400 | +5.5 | +1.39 | 1,064 | 42,440.52 | 441 | 41.45 | 17,547 | 41.34 | 17,580.55 | 41.42 | +33.55 | +760.77 | 0 | 0 |
| 2025/01/17 | 394.5 | +9 | +2.33 | 2,589 | 99,869.25 | 1,109 | 42.83 | 42,344.95 | 42.4 | 42,821.25 | 42.88 | +476.3 | +4,294.86 | 2 | 0.08 |
| 2025/01/16 | 385.5 | +14.5 | +3.91 | 1,774 | 67,726.88 | 694 | 39.12 | 26,354.2 | 38.91 | 26,481.9 | 39.1 | +127.7 | +1,840.06 | 2 | 0.11 |
| 2025/01/15 | 371 | -1.5 | -0.4 | 1,647 | 61,306.89 | 468 | 28.41 | 17,422.05 | 28.42 | 17,426.35 | 28.42 | +4.3 | +91.88 | 1 | 0.06 |
| 2025/01/14 | 372.5 | +1.5 | +0.4 | 3,111 | 115,750.01 | 489 | 15.72 | 18,213.3 | 15.74 | 18,211.05 | 15.73 | -2.25 | -46.01 | 0 | 0 |
| 2025/01/13 | 371 | -21.5 | -5.48 | 3,881 | 146,580.77 | 1,451 | 37.38 | 55,033.6 | 37.54 | 55,233.2 | 37.68 | +199.6 | +1,375.6 | 0 | 0 |
| 2025/01/10 | 392.5 | -13.5 | -3.33 | 3,126 | 123,426.62 | 917 | 29.33 | 36,270.8 | 29.39 | 36,398.7 | 29.49 | +127.9 | +1,394.77 | 1 | 0.03 |
| 2025/01/09 | 406 | -2.5 | -0.61 | 1,257 | 51,094.87 | 411 | 32.69 | 16,679.95 | 32.65 | 16,720.6 | 32.72 | +40.65 | +989.05 | 0 | 0 |
| 2025/01/08 | 408.5 | +1.5 | +0.37 | 1,247 | 51,060.6 | 539 | 43.21 | 22,053.7 | 43.19 | 22,074.85 | 43.23 | +21.15 | +392.39 | 0 | 0 |
| 2025/01/07 | 407 | -6 | -1.45 | 2,166 | 88,853.74 | 965 | 44.56 | 39,590.3 | 44.56 | 39,741.7 | 44.73 | +151.4 | +1,568.91 | 0 | 0 |
| 2025/01/06 | 413 | +20 | +5.09 | 2,218 | 90,102.41 | 864 | 38.96 | 34,912.6 | 38.75 | 35,031.1 | 38.88 | +118.5 | +1,371.53 | 2 | 0.09 |
| 2025/01/03 | 393 | +14 | +3.69 | 2,991 | 116,241.26 | 1,257 | 42.03 | 48,419.75 | 41.65 | 49,083.35 | 42.23 | +663.6 | +5,279.24 | 5 | 0.17 |
| 2025/01/02 | 379 | -24.5 | -6.07 | 4,317 | 166,710.44 | 1,386 | 32.11 | 53,577.55 | 32.14 | 53,797.7 | 32.27 | +220.15 | +1,588.38 | 4 | 0.09 |
| 2024/12/31 | 403.5 | -1 | -0.25 | 986 | 39,740.28 | 427 | 43.31 | 17,181 | 43.23 | 17,220.75 | 43.33 | +39.75 | +930.91 | 0 | 0 |
| 2024/12/30 | 404.5 | -9 | -2.18 | 845 | 34,520.76 | 298 | 35.26 | 12,172.1 | 35.26 | 12,167.7 | 35.25 | -4.4 | -147.65 | 0 | 0 |
| 2024/12/27 | 413.5 | -5.5 | -1.31 | 1,349 | 56,121.53 | 664 | 49.23 | 27,607.45 | 49.19 | 27,688.3 | 49.34 | +80.85 | +1,217.62 | 1 | 0.07 |
| 2024/12/26 | 419 | +0.5 | +0.12 | 1,172 | 49,121.59 | 426 | 36.35 | 17,846.85 | 36.33 | 17,872.55 | 36.38 | +25.7 | +603.29 | 1 | 0.09 |
| 2024/12/25 | 418.5 | +5.5 | +1.33 | 1,588 | 66,632.95 | 522 | 32.87 | 21,859.75 | 32.81 | 21,904.6 | 32.87 | +44.85 | +859.2 | 1 | 0.06 |
| 2024/12/24 | 413 | +2 | +0.49 | 1,954 | 81,161.1 | 846 | 43.29 | 35,189.2 | 43.36 | 35,178.15 | 43.34 | -11.05 | -130.61 | 0 | 0 |
| 2024/12/23 | 411 | +13 | +3.27 | 1,779 | 73,364.92 | 850 | 47.77 | 35,054 | 47.78 | 35,028.9 | 47.75 | -25.1 | -295.29 | 0 | 0 |
| 2024/12/20 | 398 | -5 | -1.24 | 2,371 | 95,262.52 | 1,027 | 43.32 | 41,240.55 | 43.29 | 41,345 | 43.4 | +104.45 | +1,017.04 | 0 | 0 |
| 2024/12/19 | 403 | -3 | -0.74 | 1,996 | 79,853.92 | 923 | 46.25 | 36,823.2 | 46.11 | 37,024.15 | 46.36 | +200.95 | +2,177.14 | 0 | 0 |
| 2024/12/18 | 406 | +0.5 | +0.12 | 1,615 | 65,289.78 | 611 | 37.84 | 24,658.25 | 37.77 | 24,755.1 | 37.92 | +96.85 | +1,585.11 | 1 | 0.06 |
| 2024/12/17 | 405.5 | +15.5 | +3.97 | 2,475 | 99,473.72 | 1,121 | 45.3 | 44,818.1 | 45.06 | 45,023.6 | 45.26 | +205.5 | +1,833.18 | 2 | 0.08 |
| 2024/12/16 | 390 | -11.5 | -2.86 | 3,207 | 126,967.77 | 1,450 | 45.22 | 57,593.9 | 45.36 | 57,580.5 | 45.35 | -13.4 | -92.41 | 4 | 0.12 |
| 2024/12/13 | 401.5 | -11.5 | -2.78 | 4,021 | 163,523.46 | 1,340 | 33.32 | 54,548.7 | 33.36 | 54,681.8 | 33.44 | +133.1 | +993.28 | 5 | 0.12 |
| 2024/12/12 | 413 | -4.5 | -1.08 | 2,706 | 113,555.65 | 1,309 | 48.38 | 54,994.3 | 48.43 | 54,948.4 | 48.39 | -45.9 | -350.65 | 3 | 0.11 |
| 2024/12/11 | 417.5 | -28 | -6.29 | 5,394 | 228,459.83 | 2,584 | 47.9 | 109,671.9 | 48 | 109,482.15 | 47.92 | -189.75 | -734.33 | 5 | 0.09 |
| 2024/12/10 | 445.5 | +34 | +8.26 | 6,301 | 279,204.63 | 3,028 | 48.06 | 133,591.65 | 47.85 | 134,415.15 | 48.14 | +823.5 | +2,719.62 | 8 | 0.13 |
| 2024/12/09 | 411.5 | -6 | -1.44 | 2,207 | 90,972.67 | 650 | 29.46 | 26,815.45 | 29.48 | 26,817.7 | 29.48 | +2.25 | +34.62 | 4 | 0.18 |
| 2024/12/06 | 417.5 | -3.5 | -0.83 | 1,543 | 65,033.18 | 597 | 38.68 | 25,184.5 | 38.73 | 25,190.65 | 38.74 | +6.15 | +103.02 | 0 | 0 |
| 2024/12/05 | 421 | -7 | -1.64 | 2,366 | 100,238.83 | 939 | 39.69 | 39,778.5 | 39.68 | 39,810.55 | 39.72 | +32.05 | +341.32 | 2 | 0.08 |
| 2024/12/04 | 428 | +8 | +1.9 | 2,741 | 116,499.3 | 802 | 29.26 | 34,052.55 | 29.23 | 34,128.5 | 29.3 | +75.95 | +947.01 | 1 | 0.04 |
| 2024/12/03 | 420 | +4 | +0.96 | 2,796 | 115,886.44 | 1,045 | 37.38 | 43,347.25 | 37.4 | 43,540.6 | 37.57 | +193.35 | +1,850.24 | 2 | 0.07 |
| 2024/12/02 | 416 | -5.5 | -1.3 | 2,270 | 95,286.28 | 856 | 37.7 | 36,031.15 | 37.81 | 35,894.2 | 37.67 | -136.95 | -1,599.88 | 1 | 0.04 |
| 2024/11/29 | 421.5 | +10 | +2.43 | 5,112 | 213,418.73 | 939 | 18.37 | 39,778.5 | 18.64 | 39,810.55 | 18.65 | +32.05 | +341.32 | 6 | 0.12 |
| 2024/11/28 | 411.5 | -17 | -3.97 | 4,510 | 187,556.32 | 1,509 | 33.46 | 62,768.05 | 33.47 | 62,794.85 | 33.48 | +26.8 | +177.6 | 0 | 0 |
| 2024/11/27 | 428.5 | -9 | -2.06 | 2,127 | 92,020.86 | 638 | 29.99 | 27,589.15 | 29.98 | 27,667.95 | 30.07 | +78.8 | +1,235.11 | 1 | 0.05 |
| 2024/11/26 | 437.5 | -3.5 | -0.79 | 1,925 | 84,449.15 | 1,000 | 51.95 | 43,748.35 | 51.8 | 43,858.2 | 51.93 | +109.85 | +1,098.5 | 2 | 0.1 |
| 2024/11/25 | 441 | +5 | +1.15 | 4,330 | 194,487.79 | 1,988 | 45.92 | 89,157.7 | 45.84 | 89,547.8 | 46.04 | +390.1 | +1,962.27 | 11 | 0.25 |
| 2024/11/22 | 436 | +5 | +1.16 | 2,039 | 89,478.8 | 791 | 38.8 | 34,695.9 | 38.78 | 34,767.5 | 38.86 | +71.6 | +905.18 | 3 | 0.15 |
| 2024/11/21 | 431 | -9 | -2.05 | 2,185 | 95,053.04 | 982 | 44.95 | 42,746 | 44.97 | 42,734.5 | 44.96 | -11.5 | -117.11 | 0 | 0 |
| 2024/11/20 | 440 | -1.5 | -0.34 | 2,285 | 101,118.86 | 1,000 | 43.76 | 44,217.6 | 43.73 | 44,401.6 | 43.91 | +184 | +1,840 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
