6415
431
TWD-9.00 (-2.05%)
2024.11.21收盤
矽力*-KY－現股當沖
矽力*-KY最新現股當沖狀況
整理矽力*-KY最新(2024/11/21) 當沖狀況。整體成交張數為982張，佔整體市場成交張數的44.95%。當日現股當沖之總損益為-11.5萬元、每張平均損益則為-117元。
開盤價
443
收盤價
431
當日範圍
431 - 443
成交張數
2,185
開盤價(昨)
441.5
收盤價(昨)
440
昨日範圍
437 - 451.5
成交張數(昨)
2,285
成交金額
9.51億
成交金額(昨)
10.11億
52週範圍
317.5 - 557
發行股數
4億
市值
1667億
現股當沖－歷史逐日資訊
開盤價
443
收盤價
431
成交張數
2,185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 431 | -9 | -2.05 | 2,185 | 95,053.04 | 982 | 44.95 | 42,746 | 44.97 | 42,734.5 | 44.96 | -11.5 | -117.11 | 0 | 0 |
| 11/20 | 440 | -1.5 | -0.34 | 2,285 | 101,118.86 | 1,000 | 43.76 | 44,217.6 | 43.73 | 44,401.6 | 43.91 | +184 | +1,840 | 1 | 0.04 |
| 11/19 | 441.5 | +1 | +0.23 | 2,769 | 122,507.15 | 1,430 | 51.63 | 63,059.3 | 51.47 | 63,255.2 | 51.63 | +195.9 | +1,369.93 | 0 | 0 |
| 11/18 | 440.5 | -24.5 | -5.27 | 4,536 | 202,818.43 | 1,947 | 42.93 | 87,140.85 | 42.96 | 87,380.9 | 43.08 | +240.05 | +1,232.92 | 10 | 0.22 |
| 11/15 | 465 | +16 | +3.56 | 4,986 | 227,768.85 | 2,306 | 46.25 | 104,405.9 | 45.84 | 105,366.95 | 46.26 | +961.05 | +4,167.61 | 4 | 0.08 |
| 11/14 | 449 | -17.5 | -3.75 | 3,411 | 155,825.35 | 1,736 | 50.89 | 79,402.9 | 50.96 | 79,395.25 | 50.95 | -7.65 | -44.07 | 0 | 0 |
| 11/13 | 466.5 | -9.5 | -2 | 2,954 | 139,087.54 | 1,554 | 52.61 | 73,070.15 | 52.54 | 73,277.3 | 52.68 | +207.15 | +1,333.01 | 0 | 0 |
| 11/12 | 476 | -12 | -2.46 | 2,523 | 122,661.95 | 1,099 | 43.56 | 53,525.2 | 43.64 | 53,650.65 | 43.74 | +125.45 | +1,141.49 | 2 | 0.08 |
| 11/11 | 488 | +4.5 | +0.93 | 2,437 | 119,818.78 | 1,255 | 51.5 | 61,647.25 | 51.45 | 61,725.95 | 51.52 | +78.7 | +627.09 | 2 | 0.08 |
| 11/08 | 483.5 | -15 | -3.01 | 2,836 | 139,462.17 | 1,369 | 48.28 | 67,404.75 | 48.33 | 67,606.45 | 48.48 | +201.7 | +1,473.34 | 2 | 0.07 |
| 11/07 | 498.5 | +2.5 | +0.5 | 2,572 | 127,975.3 | 1,259 | 48.95 | 62,634.05 | 48.94 | 62,707.6 | 49 | +73.55 | +584.19 | 2 | 0.08 |
| 11/06 | 496 | +13.5 | +2.8 | 3,465 | 170,852.86 | 1,884 | 54.38 | 92,492.1 | 54.14 | 93,021.35 | 54.45 | +529.25 | +2,809.18 | 5 | 0.14 |
| 11/05 | 482.5 | -24.5 | -4.83 | 3,225 | 157,701.91 | 1,212 | 37.58 | 59,384.2 | 37.66 | 59,546.3 | 37.76 | +162.1 | +1,337.46 | 0 | 0 |
| 11/04 | 507 | +5 | +1 | 965 | 48,855.73 | 440 | 45.61 | 22,280.4 | 45.6 | 22,324.3 | 45.69 | +43.9 | +997.73 | 5 | 0.52 |
| 11/01 | 502 | -4 | -0.79 | 2,113 | 106,638.91 | 1,075 | 50.88 | 54,182.15 | 50.81 | 54,312.35 | 50.93 | +130.2 | +1,211.16 | 6 | 0.28 |
| 10/30 | 506 | -8 | -1.56 | 1,944 | 99,869.69 | 915 | 47.06 | 47,088.6 | 47.15 | 47,044 | 47.11 | -44.6 | -487.43 | 9 | 0.46 |
| 10/29 | 514 | -14 | -2.65 | 2,990 | 152,392.43 | 1,635 | 54.68 | 83,164 | 54.57 | 83,436.5 | 54.75 | +272.5 | +1,666.67 | 2 | 0.07 |
| 10/28 | 528 | -8 | -1.49 | 1,955 | 103,405.04 | 815 | 41.68 | 43,106.8 | 41.69 | 43,245.1 | 41.82 | +138.3 | +1,696.93 | 0 | 0 |
| 10/25 | 536 | +18 | +3.47 | 5,440 | 292,987.12 | 2,536 | 46.61 | 136,347.3 | 46.54 | 136,813.3 | 46.7 | +466 | +1,837.54 | 5 | 0.09 |
| 10/24 | 518 | -11 | -2.08 | 1,943 | 101,761.22 | 598 | 30.78 | 31,356.3 | 30.81 | 31,367.9 | 30.83 | +11.6 | +193.98 | 0 | 0 |
| 10/23 | 529 | -10 | -1.86 | 3,205 | 172,228.52 | 1,468 | 45.8 | 78,929.5 | 45.83 | 79,110.8 | 45.93 | +181.3 | +1,235.01 | 0 | 0 |
| 10/22 | 539 | -6 | -1.1 | 1,834 | 98,925.49 | 681 | 37.14 | 36,768.7 | 37.17 | 36,798.6 | 37.2 | +29.9 | +439.06 | 0 | 0 |
| 10/21 | 545 | +37 | +7.28 | 4,155 | 223,850.93 | 1,426 | 34.32 | 76,185.3 | 34.03 | 76,999.3 | 34.4 | +814 | +5,708.27 | 1 | 0.02 |
| 10/18 | 508 | -7 | -1.36 | 2,038 | 104,074.35 | 792 | 38.86 | 40,497.7 | 38.91 | 40,472.3 | 38.89 | -25.4 | -320.71 | 0 | 0 |
| 10/17 | 515 | -3 | -0.58 | 1,901 | 98,604.31 | 891 | 46.86 | 46,189.8 | 46.84 | 46,277.9 | 46.93 | +88.1 | +988.78 | 2 | 0.11 |
| 10/16 | 518 | +5 | +0.97 | 2,560 | 131,196.41 | 1,170 | 45.7 | 59,803.85 | 45.58 | 60,027.95 | 45.75 | +224.1 | +1,915.38 | 0 | 0 |
| 10/15 | 513 | -11 | -2.1 | 5,179 | 263,910.91 | 2,037 | 39.33 | 103,601.2 | 39.26 | 104,311.1 | 39.53 | +709.9 | +3,485.03 | 3 | 0.06 |
| 10/14 | 524 | -6 | -1.13 | 3,016 | 158,780.12 | 1,099 | 36.43 | 57,852.3 | 36.44 | 57,907.4 | 36.47 | +55.1 | +501.36 | 1 | 0.03 |
| 10/11 | 530 | -20 | -3.64 | 5,208 | 276,835.37 | 2,432 | 46.7 | 129,218.4 | 46.68 | 129,475.9 | 46.77 | +257.5 | +1,058.8 | 0 | 0 |
| 10/09 | 550 | +3 | +0.55 | 5,301 | 290,979.75 | 2,552 | 48.14 | 139,828.7 | 48.05 | 140,335.4 | 48.23 | +506.7 | +1,985.5 | 3 | 0.06 |
| 10/08 | 547 | -10 | -1.8 | 11,337 | 623,198.51 | 4,732 | 41.74 | 259,533.5 | 41.65 | 261,132.1 | 41.9 | +1,598.6 | +3,378.28 | 2 | 0.02 |
| 10/07 | 557 | +50 | +9.86 | 8,948 | 483,993.29 | 3,219 | 35.97 | 173,600 | 35.87 | 173,653.9 | 35.88 | +53.9 | +167.44 | 1 | 0.01 |
| 10/04 | 507 | +27 | +5.62 | 9,990 | 510,445.68 | 3,804 | 38.08 | 193,908.85 | 37.99 | 194,800.5 | 38.16 | +891.65 | +2,343.98 | 8 | 0.08 |
| 10/01 | 480 | +12 | +2.56 | 3,796 | 179,623.08 | 1,721 | 45.33 | 80,952.65 | 45.07 | 81,531.75 | 45.39 | +579.1 | +3,364.9 | 4 | 0.11 |
| 09/30 | 468 | -16.5 | -3.41 | 6,292 | 299,560.5 | 3,194 | 50.76 | 151,921.4 | 50.71 | 152,482.65 | 50.9 | +561.25 | +1,757.2 | 21 | 0.33 |
| 09/27 | 484.5 | +26 | +5.67 | 6,590 | 313,455.17 | 3,041 | 46.14 | 144,778.45 | 46.19 | 145,294.7 | 46.35 | +516.25 | +1,697.63 | 13 | 0.2 |
| 09/26 | 458.5 | +19 | +4.32 | 4,743 | 215,682.99 | 1,627 | 34.3 | 73,668.7 | 34.16 | 74,075.95 | 34.34 | +407.25 | +2,503.07 | 3 | 0.06 |
| 09/25 | 439.5 | -5.5 | -1.24 | 3,423 | 150,814.18 | 1,471 | 42.97 | 64,710.8 | 42.91 | 64,951.4 | 43.07 | +240.6 | +1,635.62 | 0 | 0 |
| 09/24 | 445 | +2.5 | +0.56 | 2,684 | 117,859.84 | 1,132 | 42.17 | 49,603.2 | 42.09 | 49,780.15 | 42.24 | +176.95 | +1,563.16 | 2 | 0.07 |
| 09/23 | 442.5 | +13.5 | +3.15 | 5,062 | 226,899.94 | 2,001 | 39.53 | 89,737.5 | 39.55 | 89,812.1 | 39.58 | +74.6 | +372.81 | 8 | 0.16 |
| 09/20 | 429 | +8 | +1.9 | 4,230 | 183,455.55 | 1,948 | 46.05 | 84,582.65 | 46.11 | 84,498.9 | 46.06 | -83.75 | -429.93 | 6 | 0.14 |
| 09/19 | 421 | +25 | +6.31 | 5,180 | 213,852.77 | 1,400 | 27.03 | 57,250.6 | 26.77 | 57,820.9 | 27.04 | +570.3 | +4,073.57 | 1 | 0.02 |
| 09/18 | 396 | +2 | +0.51 | 2,522 | 100,038.14 | 928 | 36.8 | 36,648.65 | 36.63 | 36,805.95 | 36.79 | +157.3 | +1,695.04 | 2 | 0.08 |
| 09/16 | 394 | -15.5 | -3.79 | 3,814 | 152,292.32 | 1,483 | 38.88 | 59,342.55 | 38.97 | 59,101.25 | 38.81 | -241.3 | -1,627.11 | 1 | 0.03 |
| 09/13 | 409.5 | -15.5 | -3.65 | 2,097 | 87,079.98 | 854 | 40.73 | 35,550.85 | 40.83 | 35,578.45 | 40.86 | +27.6 | +323.19 | 1 | 0.05 |
| 09/12 | 425 | +10 | +2.41 | 1,532 | 65,226.86 | 791 | 51.64 | 33,652.4 | 51.59 | 33,724.2 | 51.7 | +71.8 | +907.71 | 3 | 0.2 |
| 09/11 | 415 | +3 | +0.73 | 1,827 | 75,109.96 | 918 | 50.24 | 37,714.65 | 50.21 | 37,786.35 | 50.31 | +71.7 | +781.05 | 0 | 0 |
| 09/10 | 412 | -2 | -0.48 | 1,875 | 76,876 | 937 | 49.98 | 38,442.45 | 50.01 | 38,474.1 | 50.05 | +31.65 | +337.78 | 1 | 0.05 |
| 09/09 | 414 | -6 | -1.43 | 1,584 | 65,346.06 | 704 | 44.45 | 29,026.3 | 44.42 | 29,098.75 | 44.53 | +72.45 | +1,029.12 | 0 | 0 |
| 09/06 | 420 | -6.5 | -1.52 | 1,523 | 64,718.6 | 820 | 53.83 | 34,835.35 | 53.83 | 34,906.35 | 53.94 | +71 | +865.85 | 1 | 0.07 |
| 09/05 | 426.5 | +16 | +3.9 | 2,766 | 117,902.43 | 1,374 | 49.68 | 58,503.9 | 49.62 | 58,633.15 | 49.73 | +129.25 | +940.68 | 3 | 0.11 |
| 09/04 | 410.5 | -32 | -7.23 | 3,845 | 158,587.53 | 1,965 | 51.1 | 81,049.45 | 51.11 | 81,192.55 | 51.2 | +143.1 | +728.24 | 1 | 0.03 |
| 09/03 | 442.5 | +8 | +1.84 | 2,511 | 111,674.17 | 1,230 | 48.99 | 54,631.1 | 48.92 | 54,763.35 | 49.04 | +132.25 | +1,075.2 | 2 | 0.08 |
| 09/02 | 434.5 | -37 | -7.85 | 7,569 | 337,607.26 | 3,562 | 47.06 | 159,503.8 | 47.25 | 159,680.2 | 47.3 | +176.4 | +495.23 | 4 | 0.05 |
| 08/30 | 471.5 | +6 | +1.29 | 4,801 | 222,773.08 | 2,182 | 45.45 | 100,529.85 | 45.13 | 101,257.75 | 45.45 | +727.9 | +3,335.93 | 13 | 0.27 |
| 08/29 | 465.5 | -13.5 | -2.82 | 3,040 | 141,449.96 | 1,386 | 45.59 | 64,432.85 | 45.55 | 64,580.15 | 45.66 | +147.3 | +1,062.77 | 0 | 0 |
| 08/28 | 479 | -3 | -0.62 | 3,867 | 187,049.54 | 1,901 | 49.15 | 91,855.15 | 49.11 | 91,903.5 | 49.13 | +48.35 | +254.34 | 4 | 0.1 |
| 08/27 | 482 | +2.5 | +0.52 | 2,061 | 99,430.02 | 971 | 47.1 | 46,738.35 | 47.01 | 46,894.75 | 47.16 | +156.4 | +1,610.71 | 1 | 0.05 |
| 08/26 | 479.5 | -16.5 | -3.33 | 3,404 | 164,215.22 | 1,597 | 46.91 | 77,155.1 | 46.98 | 77,123.45 | 46.96 | -31.65 | -198.18 | 1 | 0.03 |
| 08/23 | 496 | +23.5 | +4.97 | 4,821 | 233,361.57 | 2,564 | 53.18 | 123,792.1 | 53.05 | 124,121.6 | 53.19 | +329.5 | +1,285.1 | 5 | 0.1 |
| 08/22 | 472.5 | +29 | +6.54 | 5,539 | 258,917.79 | 2,372 | 42.82 | 110,463.8 | 42.66 | 111,199.8 | 42.95 | +736 | +3,102.87 | 15 | 0.27 |
| 08/21 | 443.5 | +6.5 | +1.49 | 2,726 | 120,694.55 | 1,039 | 38.12 | 45,895.15 | 38.03 | 45,945.85 | 38.07 | +50.7 | +487.97 | 0 | 0 |
| 08/20 | 437 | +3 | +0.69 | 2,403 | 105,835.01 | 1,205 | 50.15 | 53,057.25 | 50.13 | 53,022.95 | 50.1 | -34.3 | -284.65 | 0 | 0 |
| 08/19 | 434 | +20.5 | +4.96 | 5,209 | 225,937.25 | 2,380 | 45.69 | 102,964.3 | 45.57 | 103,270.8 | 45.71 | +306.5 | +1,287.82 | 1 | 0.02 |
| 08/16 | 413.5 | +2 | +0.49 | 1,805 | 75,432.66 | 636 | 35.23 | 26,544.75 | 35.19 | 26,581.7 | 35.24 | +36.95 | +580.97 | 10 | 0.55 |
| 08/15 | 411.5 | -8.5 | -2.02 | 1,594 | 66,085.72 | 562 | 35.26 | 23,341.65 | 35.32 | 23,368 | 35.36 | +26.35 | +468.86 | 5 | 0.31 |
| 08/14 | 420 | -3 | -0.71 | 2,550 | 107,888.72 | 1,154 | 45.25 | 48,806.2 | 45.24 | 48,929.75 | 45.35 | +123.55 | +1,070.62 | 6 | 0.24 |
| 08/13 | 423 | +9 | +2.17 | 4,232 | 181,531.51 | 1,755 | 41.47 | 75,355.4 | 41.51 | 75,341.85 | 41.5 | -13.55 | -77.21 | 1 | 0.02 |
| 08/12 | 414 | +21 | +5.34 | 2,885 | 119,819.35 | 937 | 32.48 | 38,780.5 | 32.37 | 38,899.25 | 32.46 | +118.75 | +1,267.34 | 0 | 0 |
| 08/09 | 393 | +5.5 | +1.42 | 3,141 | 124,658.08 | 1,118 | 35.59 | 44,306.7 | 35.54 | 44,432 | 35.64 | +125.3 | +1,120.75 | 1 | 0.03 |
| 08/08 | 387.5 | -13.5 | -3.37 | 2,340 | 90,670.8 | 1,078 | 46.08 | 41,664.05 | 45.95 | 41,745.45 | 46.04 | +81.4 | +755.1 | 0 | 0 |
| 08/07 | 401 | +8.5 | +2.17 | 2,449 | 98,111.45 | 1,247 | 50.93 | 49,790.05 | 50.75 | 50,047.8 | 51.01 | +257.75 | +2,066.96 | 1 | 0.04 |
| 08/06 | 392.5 | +17 | +4.53 | 4,223 | 162,347.78 | 2,015 | 47.71 | 76,998 | 47.43 | 77,601.7 | 47.8 | +603.7 | +2,996.03 | 4 | 0.09 |
| 08/05 | 375.5 | -41.5 | -9.95 | 2,090 | 79,276.02 | 667 | 31.92 | 25,317.75 | 31.94 | 25,385.95 | 32.02 | +68.2 | +1,022.49 | 0 | 0 |
| 08/02 | 417 | -39 | -8.55 | 2,489 | 106,607.34 | 967 | 38.85 | 41,470.05 | 38.9 | 41,528.1 | 38.95 | +58.05 | +600.31 | 6 | 0.24 |
| 08/01 | 456 | +8.5 | +1.9 | 1,916 | 87,142.19 | 846 | 44.15 | 38,422.45 | 44.09 | 38,484.8 | 44.16 | +62.35 | +737 | 6 | 0.31 |
| 07/31 | 447.5 | -14.5 | -3.14 | 2,822 | 127,742.15 | 1,138 | 40.32 | 51,531 | 40.34 | 51,704.45 | 40.48 | +173.45 | +1,524.17 | 5 | 0.18 |
| 07/30 | 462 | +31 | +7.19 | 3,186 | 141,752.34 | 1,164 | 36.54 | 51,579.75 | 36.39 | 51,400.55 | 36.26 | -179.2 | -1,539.52 | 7 | 0.22 |
| 07/29 | 431 | +10 | +2.38 | 3,193 | 139,736.68 | 1,431 | 44.82 | 62,440.4 | 44.68 | 62,769.25 | 44.92 | +328.85 | +2,298.04 | 3 | 0.09 |
| 07/26 | 421 | +2 | +0.48 | 5,176 | 211,748.32 | 1,780 | 34.39 | 71,347.05 | 33.69 | 73,065.7 | 34.51 | +1,718.65 | +9,655.34 | 2 | 0.04 |
| 07/23 | 419 | +1.5 | +0.36 | 2,291 | 96,644.8 | 917 | 40.02 | 38,712.6 | 40.06 | 38,793.5 | 40.14 | +80.9 | +882.22 | 2 | 0.09 |
| 07/22 | 417.5 | -29.5 | -6.6 | 4,276 | 178,796.13 | 1,520 | 35.55 | 63,368.65 | 35.44 | 63,854 | 35.71 | +485.35 | +3,193.09 | 6 | 0.14 |
| 07/19 | 447 | -15.5 | -3.35 | 3,095 | 138,725.34 | 1,272 | 41.1 | 57,035.4 | 41.11 | 57,217.1 | 41.24 | +181.7 | +1,428.46 | 1 | 0.03 |
| 07/18 | 462.5 | -25.5 | -5.23 | 3,160 | 147,749.63 | 1,330 | 42.09 | 62,166.4 | 42.08 | 62,389.6 | 42.23 | +223.2 | +1,678.2 | 2 | 0.06 |
| 07/17 | 488 | +14 | +2.95 | 5,334 | 260,895.06 | 1,964 | 36.82 | 95,703.6 | 36.68 | 96,255.3 | 36.89 | +551.7 | +2,809.06 | 6 | 0.11 |
| 07/16 | 474 | +30.5 | +6.88 | 5,093 | 239,686.97 | 2,001 | 39.29 | 93,428.25 | 38.98 | 94,401.35 | 39.39 | +973.1 | +4,863.07 | 7 | 0.14 |
| 07/15 | 443.5 | -7.5 | -1.66 | 1,886 | 84,891.79 | 777 | 41.2 | 35,046.85 | 41.28 | 35,038.15 | 41.27 | -8.7 | -111.97 | 0 | 0 |
| 07/12 | 451 | -0.5 | -0.11 | 2,364 | 105,815.7 | 794 | 33.59 | 35,446.25 | 33.5 | 35,558.25 | 33.6 | +112 | +1,410.58 | 0 | 0 |
| 07/11 | 451.5 | +21.5 | +5 | 4,313 | 194,291.24 | 1,757 | 40.74 | 78,854.4 | 40.59 | 79,422.95 | 40.88 | +568.55 | +3,235.91 | 5 | 0.12 |
| 07/10 | 430 | +3.5 | +0.82 | 2,276 | 98,409.97 | 882 | 38.76 | 38,126.1 | 38.74 | 38,208.75 | 38.83 | +82.65 | +937.07 | 2 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
