6415
280
TWD-3.00 (-1.06%)
2025.09.12收盤
矽力*-KY－現股當沖
矽力*-KY最新現股當沖狀況
整理矽力*-KY最新(2025/09/11) 當沖狀況。整體成交張數為930張，佔整體市場成交張數的33.08%。當日現股當沖之總損益為+89.1萬元、每張平均損益則為+958元。
開盤價
285
收盤價
280
當日範圍
276.5 - 289
成交張數
3,429
開盤價(昨)
284
收盤價(昨)
283
昨日範圍
283 - 290.5
成交張數(昨)
2,812
成交金額
9.65億
成交金額(昨)
8.05億
52週範圍
280 - 557
發行股數
4億
市值
1087億
現股當沖－歷史逐日資訊
開盤價
285
收盤價
280
成交張數
3,429
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 280 | -3 | -1.06 | 3,429 | 96,471.84 | 806 | 23.51 | 22,733.9 | 23.57 | 22,681.9 | 23.51 | -52 | -645.16 | 0 | 0 |
| 2025/09/11 | 283 | -5 | -1.74 | 2,812 | 80,470.33 | 930 | 33.08 | 26,566.65 | 33.01 | 26,655.75 | 33.12 | +89.1 | +958.06 | 2 | 0.07 |
| 2025/09/10 | 288 | -6 | -2.04 | 1,949 | 56,723.07 | 522 | 26.78 | 15,201.25 | 26.8 | 15,173.4 | 26.75 | -27.85 | -533.52 | 0 | 0 |
| 2025/09/09 | 294 | -4 | -1.34 | 1,809 | 53,773.09 | 453 | 25.04 | 13,458.85 | 25.03 | 13,477.9 | 25.06 | +19.05 | +420.53 | 0 | 0 |
| 2025/09/08 | 298 | +0.5 | +0.17 | 2,349 | 70,030.3 | 533 | 22.69 | 15,829.2 | 22.6 | 15,882.25 | 22.68 | +53.05 | +995.31 | 0 | 0 |
| 2025/09/05 | 297.5 | +1 | +0.34 | 1,421 | 42,228.09 | 383 | 26.95 | 11,377.55 | 26.94 | 11,401.3 | 27 | +23.75 | +620.1 | 0 | 0 |
| 2025/09/04 | 296.5 | -2.5 | -0.84 | 1,855 | 55,234.3 | 541 | 29.17 | 16,121.55 | 29.19 | 16,141.85 | 29.22 | +20.3 | +375.23 | 0 | 0 |
| 2025/09/03 | 299 | -1.5 | -0.5 | 1,050 | 31,524.33 | 436 | 41.52 | 13,094.25 | 41.54 | 13,109 | 41.58 | +14.75 | +338.3 | 0 | 0 |
| 2025/09/02 | 300.5 | +6.5 | +2.21 | 2,937 | 88,263.24 | 1,249 | 42.53 | 37,353.2 | 42.32 | 37,568.85 | 42.56 | +215.65 | +1,726.58 | 2 | 0.07 |
| 2025/09/01 | 294 | -14.5 | -4.7 | 3,752 | 109,909.15 | 1,684 | 44.89 | 49,140.5 | 44.71 | 49,321.3 | 44.87 | +180.8 | +1,073.63 | 5 | 0.13 |
| 2025/08/29 | 308.5 | -8.5 | -2.68 | 4,191 | 133,348.25 | 1,765 | 42.11 | 56,436.4 | 42.32 | 56,400.35 | 42.3 | -36.05 | -204.25 | 6 | 0.14 |
| 2025/08/28 | 317 | -6.5 | -2.01 | 2,649 | 84,481.53 | 713 | 26.92 | 22,723.7 | 26.9 | 22,732.2 | 26.91 | +8.5 | +119.21 | 0 | 0 |
| 2025/08/27 | 323.5 | +6 | +1.89 | 1,357 | 43,363.93 | 432 | 31.85 | 13,723.4 | 31.65 | 13,819.05 | 31.87 | +95.65 | +2,214.12 | 0 | 0 |
| 2025/08/26 | 317.5 | -2.5 | -0.78 | 1,438 | 45,512.24 | 584 | 40.62 | 18,450.45 | 40.54 | 18,476.25 | 40.6 | +25.8 | +441.78 | 0 | 0 |
| 2025/08/25 | 320 | +9.5 | +3.06 | 1,259 | 40,114.94 | 525 | 41.69 | 16,701.1 | 41.63 | 16,729.7 | 41.7 | +28.6 | +544.76 | 0 | 0 |
| 2025/08/22 | 310.5 | -6 | -1.9 | 989 | 30,822.52 | 365 | 36.9 | 11,394.4 | 36.97 | 11,391.15 | 36.96 | -3.25 | -89.04 | 0 | 0 |
| 2025/08/21 | 316.5 | +16 | +5.32 | 2,185 | 68,539.96 | 692 | 31.67 | 21,614.15 | 31.54 | 21,758.15 | 31.75 | +144 | +2,080.92 | 0 | 0 |
| 2025/08/20 | 300.5 | -20 | -6.24 | 3,193 | 98,057.21 | 944 | 29.56 | 29,013.85 | 29.59 | 29,051.15 | 29.63 | +37.3 | +395.13 | 0 | 0 |
| 2025/08/19 | 320.5 | +0.5 | +0.16 | 2,239 | 71,497.21 | 669 | 29.88 | 21,337.1 | 29.84 | 21,374.65 | 29.9 | +37.55 | +561.29 | 0 | 0 |
| 2025/08/18 | 320 | +1 | +0.31 | 1,663 | 53,039.53 | 468 | 28.15 | 14,914.5 | 28.12 | 14,936.7 | 28.16 | +22.2 | +474.36 | 0 | 0 |
| 2025/08/15 | 319 | -7 | -2.15 | 3,992 | 126,860.51 | 2,265 | 56.74 | 71,955.7 | 56.72 | 71,943.75 | 56.71 | -11.95 | -52.76 | 2 | 0.05 |
| 2025/08/14 | 326 | +4 | +1.24 | 3,061 | 100,551.65 | 1,021 | 33.36 | 33,487.75 | 33.3 | 33,531.95 | 33.35 | +44.2 | +432.91 | 1 | 0.03 |
| 2025/08/13 | 322 | +1 | +0.31 | 4,109 | 135,529.06 | 1,450 | 35.29 | 47,714.5 | 35.21 | 47,741.75 | 35.23 | +27.25 | +187.93 | 1 | 0.02 |
| 2025/08/12 | 321 | -3 | -0.93 | 5,111 | 170,978.18 | 2,453 | 48 | 82,440.15 | 48.22 | 81,992.95 | 47.96 | -447.2 | -1,823.07 | 1 | 0.02 |
| 2025/08/11 | 324 | -3 | -0.92 | 1,996 | 64,264.02 | 615 | 30.82 | 19,763.7 | 30.75 | 19,797.95 | 30.81 | +34.25 | +556.91 | 0 | 0 |
| 2025/08/08 | 327 | -8 | -2.39 | 2,325 | 77,437.22 | 688 | 29.59 | 22,980.3 | 29.68 | 22,970.25 | 29.66 | -10.05 | -146.08 | 2 | 0.09 |
| 2025/08/07 | 335 | +17 | +5.35 | 3,267 | 108,438.65 | 925 | 28.31 | 30,468.25 | 28.1 | 30,774.85 | 28.38 | +306.6 | +3,314.59 | 1 | 0.03 |
| 2025/08/06 | 318 | -10.5 | -3.2 | 2,051 | 65,583.58 | 524 | 25.55 | 16,778.65 | 25.58 | 16,784 | 25.59 | +5.35 | +102.1 | 0 | 0 |
| 2025/08/05 | 328.5 | +0.5 | +0.15 | 1,377 | 45,523.97 | 341 | 24.76 | 11,289.95 | 24.8 | 11,300.4 | 24.82 | +10.45 | +306.45 | 0 | 0 |
| 2025/08/04 | 328 | +1 | +0.31 | 1,351 | 44,282.23 | 328 | 24.28 | 10,664 | 24.08 | 10,742.7 | 24.26 | +78.7 | +2,399.39 | 0 | 0 |
| 2025/08/01 | 327 | +2 | +0.62 | 1,414 | 46,422.12 | 551 | 38.97 | 18,083.25 | 38.95 | 18,119.6 | 39.03 | +36.35 | +659.71 | 1 | 0.07 |
| 2025/07/31 | 325 | -10.5 | -3.13 | 1,790 | 58,581.04 | 669 | 37.38 | 21,867.05 | 37.33 | 21,960.35 | 37.49 | +93.3 | +1,394.62 | 0 | 0 |
| 2025/07/30 | 335.5 | -1 | -0.3 | 804 | 26,964.8 | 364 | 45.29 | 12,211.95 | 45.29 | 12,212.9 | 45.29 | +0.95 | +26.1 | 0 | 0 |
| 2025/07/29 | 336.5 | -1.5 | -0.44 | 708 | 23,838.53 | 234 | 33.07 | 7,885.05 | 33.08 | 7,881 | 33.06 | -4.05 | -173.08 | 0 | 0 |
| 2025/07/28 | 338 | -9 | -2.59 | 1,066 | 36,342.44 | 315 | 29.54 | 10,766.85 | 29.63 | 10,765.95 | 29.62 | -0.9 | -28.57 | 1 | 0.09 |
| 2025/07/25 | 347 | -2 | -0.57 | 911 | 31,812.68 | 269 | 29.51 | 9,403.6 | 29.56 | 9,402.2 | 29.55 | -1.4 | -52.04 | 0 | 0 |
| 2025/07/24 | 349 | +1.5 | +0.43 | 1,198 | 41,897.4 | 438 | 36.57 | 15,317.8 | 36.56 | 15,355.15 | 36.65 | +37.35 | +852.74 | 0 | 0 |
| 2025/07/23 | 347.5 | +12.5 | +3.73 | 1,088 | 37,486.5 | 421 | 38.68 | 14,447.65 | 38.54 | 14,468.45 | 38.6 | +20.8 | +494.06 | 0 | 0 |
| 2025/07/22 | 335 | -12.5 | -3.6 | 951 | 32,428.39 | 329 | 34.58 | 11,263.5 | 34.73 | 11,222.25 | 34.61 | -41.25 | -1,253.8 | 1 | 0.11 |
| 2025/07/21 | 347.5 | -4 | -1.14 | 975 | 34,224.72 | 268 | 27.49 | 9,429.6 | 27.55 | 9,432.55 | 27.56 | +2.95 | +110.07 | 1 | 0.1 |
| 2025/07/18 | 351.5 | +3.5 | +1.01 | 1,084 | 38,189.53 | 317 | 29.25 | 11,181.95 | 29.28 | 11,182 | 29.28 | +0.05 | +1.58 | 0 | 0 |
| 2025/07/17 | 348 | -1 | -0.29 | 748 | 26,089.37 | 342 | 45.7 | 11,928.5 | 45.72 | 11,929.2 | 45.72 | +0.7 | +20.47 | 0 | 0 |
| 2025/07/16 | 349 | +14.5 | +4.33 | 1,446 | 49,900.76 | 520 | 35.97 | 17,813.5 | 35.7 | 18,030.65 | 36.13 | +217.15 | +4,175.96 | 0 | 0 |
| 2025/07/15 | 334.5 | -3.5 | -1.04 | 1,047 | 35,187.07 | 242 | 23.11 | 8,137.65 | 23.13 | 8,136.5 | 23.12 | -1.15 | -47.52 | 1 | 0.1 |
| 2025/07/14 | 338 | -2 | -0.59 | 1,014 | 34,224.92 | 333 | 32.84 | 11,232.65 | 32.82 | 11,252.3 | 32.88 | +19.65 | +590.09 | 0 | 0 |
| 2025/07/11 | 340 | -3.5 | -1.02 | 851 | 29,212.97 | 250 | 29.37 | 8,595.5 | 29.42 | 8,590.7 | 29.41 | -4.8 | -192 | 0 | 0 |
| 2025/07/10 | 343.5 | +0 | +0 | 731 | 25,171.34 | 281 | 38.44 | 9,676.4 | 38.44 | 9,675.4 | 38.44 | -1 | -35.59 | 0 | 0 |
| 2025/07/09 | 343.5 | +4.5 | +1.33 | 996 | 34,031.14 | 386 | 38.76 | 13,166.45 | 38.69 | 13,190.85 | 38.76 | +24.4 | +632.12 | 0 | 0 |
| 2025/07/08 | 339 | -3 | -0.88 | 1,435 | 48,568.04 | 508 | 35.39 | 17,170.95 | 35.35 | 17,208.25 | 35.43 | +37.3 | +734.25 | 1 | 0.07 |
| 2025/07/07 | 342 | -9.5 | -2.7 | 1,098 | 37,752.79 | 331 | 30.14 | 11,390.05 | 30.17 | 11,404.45 | 30.21 | +14.4 | +435.05 | 0 | 0 |
| 2025/07/04 | 351.5 | -4 | -1.13 | 1,044 | 36,765.54 | 393 | 37.65 | 13,850.95 | 37.67 | 13,870.7 | 37.73 | +19.75 | +502.54 | 0 | 0 |
| 2025/07/03 | 355.5 | +5.5 | +1.57 | 1,425 | 50,935.95 | 368 | 25.82 | 13,145.6 | 25.81 | 13,140.55 | 25.8 | -5.05 | -137.23 | 0 | 0 |
| 2025/07/02 | 350 | -4 | -1.13 | 1,333 | 46,750.38 | 386 | 28.97 | 13,552.85 | 28.99 | 13,558.5 | 29 | +5.65 | +146.37 | 0 | 0 |
| 2025/07/01 | 354 | -1.5 | -0.42 | 1,170 | 41,853.15 | 493 | 42.14 | 17,617.65 | 42.09 | 17,656.3 | 42.19 | +38.65 | +783.98 | 3 | 0.26 |
| 2025/06/30 | 355.5 | -20.5 | -5.45 | 2,459 | 88,785.88 | 768 | 31.23 | 27,731.75 | 31.23 | 27,800.2 | 31.31 | +68.45 | +891.28 | 0 | 0 |
| 2025/06/27 | 376 | +9 | +2.45 | 1,968 | 74,388.72 | 1,010 | 51.31 | 38,118.9 | 51.24 | 38,173.95 | 51.32 | +55.05 | +545.05 | 3 | 0.15 |
| 2025/06/26 | 367 | -1.5 | -0.41 | 1,412 | 52,181.58 | 613 | 43.42 | 22,670.15 | 43.44 | 22,676.6 | 43.46 | +6.45 | +105.22 | 0 | 0 |
| 2025/06/25 | 368.5 | +7.5 | +2.08 | 1,489 | 55,066.23 | 9 | 0.6 | 573.6 | 1.04 | 572.7 | 1.04 | -0.9 | -1,000 | 0 | 0 |
| 2025/06/24 | 361 | -0.5 | -0.14 | 1,277 | 46,457.55 | 563 | 44.1 | 20,488 | 44.1 | 20,490.05 | 44.1 | +2.05 | +36.41 | 0 | 0 |
| 2025/06/23 | 361.5 | -4 | -1.09 | 1,584 | 56,762.43 | 729 | 46.02 | 26,058.9 | 45.91 | 26,105.4 | 45.99 | +46.5 | +637.86 | 1 | 0.06 |
| 2025/06/20 | 365.5 | -2.5 | -0.68 | 2,139 | 77,831.25 | 773 | 36.14 | 28,058.45 | 36.05 | 28,145.25 | 36.16 | +86.8 | +1,122.9 | 1 | 0.05 |
| 2025/06/19 | 368 | -9.5 | -2.52 | 1,448 | 53,701.91 | 551 | 38.05 | 20,452.75 | 38.09 | 20,490.9 | 38.16 | +38.15 | +692.38 | 0 | 0 |
| 2025/06/18 | 377.5 | -6.5 | -1.69 | 1,276 | 48,483.16 | 396 | 31.03 | 15,048.7 | 31.04 | 15,072.85 | 31.09 | +24.15 | +609.85 | 0 | 0 |
| 2025/06/17 | 384 | +6 | +1.59 | 1,406 | 54,304.75 | 548 | 38.96 | 21,148.35 | 38.94 | 21,182.2 | 39.01 | +33.85 | +617.7 | 0 | 0 |
| 2025/06/16 | 378 | -1.5 | -0.4 | 970 | 36,447.43 | 374 | 38.55 | 14,038.3 | 38.52 | 14,062.4 | 38.58 | +24.1 | +644.39 | 0 | 0 |
| 2025/06/13 | 379.5 | -5.5 | -1.43 | 951 | 36,196.21 | 225 | 23.67 | 8,563.95 | 23.66 | 8,568.7 | 23.67 | +4.75 | +211.11 | 0 | 0 |
| 2025/06/12 | 385 | -3 | -0.77 | 1,085 | 41,840.63 | 380 | 35.01 | 14,677.75 | 35.08 | 14,674.35 | 35.07 | -3.4 | -89.47 | 5 | 0.46 |
| 2025/06/11 | 388 | +5 | +1.31 | 2,090 | 81,397.74 | 950 | 45.45 | 36,984.5 | 45.44 | 37,030.4 | 45.49 | +45.9 | +483.16 | 0 | 0 |
| 2025/06/10 | 383 | +4.5 | +1.19 | 848 | 32,464.59 | 397 | 46.8 | 15,191.55 | 46.79 | 15,196.7 | 46.81 | +5.15 | +129.72 | 0 | 0 |
| 2025/06/09 | 378.5 | -7 | -1.82 | 2,589 | 98,485.11 | 788 | 30.44 | 30,005.5 | 30.47 | 30,093.8 | 30.56 | +88.3 | +1,120.56 | 0 | 0 |
| 2025/06/06 | 385.5 | -0.5 | -0.13 | 1,407 | 53,891.88 | 765 | 54.39 | 29,310.3 | 54.39 | 29,333.75 | 54.43 | +23.45 | +306.54 | 0 | 0 |
| 2025/06/05 | 386 | +25.5 | +7.07 | 4,650 | 179,361.18 | 2,285 | 49.14 | 87,998.85 | 49.06 | 88,222.35 | 49.19 | +223.5 | +978.12 | 1 | 0.02 |
| 2025/06/04 | 360.5 | +14 | +4.04 | 2,263 | 81,191.08 | 778 | 34.37 | 27,810.1 | 34.25 | 27,959.25 | 34.44 | +149.15 | +1,917.1 | 1 | 0.04 |
| 2025/06/03 | 346.5 | +2.5 | +0.73 | 1,412 | 49,074.88 | 730 | 51.69 | 25,353.45 | 51.66 | 25,387.2 | 51.73 | +33.75 | +462.33 | 0 | 0 |
| 2025/06/02 | 344 | -6 | -1.71 | 3,143 | 108,572.78 | 1,480 | 47.09 | 51,215.65 | 47.17 | 51,290.1 | 47.24 | +74.45 | +503.04 | 5 | 0.16 |
| 2025/05/29 | 350 | -10.5 | -2.91 | 3,342 | 117,662.77 | 724 | 21.67 | 25,647.7 | 21.8 | 25,642.5 | 21.79 | -5.2 | -71.82 | 6 | 0.18 |
| 2025/05/28 | 360.5 | -2.5 | -0.69 | 1,258 | 45,481.89 | 469 | 37.28 | 16,966.2 | 37.3 | 17,006.65 | 37.39 | +40.45 | +862.47 | 0 | 0 |
| 2025/05/27 | 363 | -12 | -3.2 | 1,919 | 70,385.94 | 689 | 35.9 | 25,282.25 | 35.92 | 25,355.7 | 36.02 | +73.45 | +1,066.04 | 0 | 0 |
| 2025/05/26 | 375 | +4.5 | +1.21 | 1,826 | 68,090.28 | 808 | 44.26 | 30,103.85 | 44.21 | 30,142.7 | 44.27 | +38.85 | +480.82 | 2 | 0.11 |
| 2025/05/23 | 370.5 | -9.5 | -2.5 | 1,804 | 68,017.18 | 598 | 33.16 | 22,672.45 | 33.33 | 22,593.3 | 33.22 | -79.15 | -1,323.58 | 0 | 0 |
| 2025/05/22 | 380 | -7.5 | -1.94 | 1,854 | 70,407.17 | 823 | 44.39 | 31,271.25 | 44.41 | 31,288.65 | 44.44 | +17.4 | +211.42 | 0 | 0 |
| 2025/05/21 | 387.5 | +2 | +0.52 | 1,411 | 54,474.64 | 584 | 41.37 | 22,521.85 | 41.34 | 22,572.4 | 41.44 | +50.55 | +865.58 | 0 | 0 |
| 2025/05/20 | 385.5 | +3.5 | +0.92 | 989 | 38,053.88 | 455 | 46.02 | 17,506.9 | 46.01 | 17,524.55 | 46.05 | +17.65 | +387.91 | 1 | 0.1 |
| 2025/05/19 | 382 | -6 | -1.55 | 1,085 | 41,626.93 | 387 | 35.66 | 14,831.15 | 35.63 | 14,850.65 | 35.68 | +19.5 | +503.88 | 1 | 0.09 |
| 2025/05/16 | 388 | -6 | -1.52 | 1,342 | 52,524.08 | 583 | 43.44 | 22,813.7 | 43.43 | 22,820.3 | 43.45 | +6.6 | +113.21 | 2 | 0.15 |
| 2025/05/15 | 394 | +2 | +0.51 | 3,295 | 129,028.46 | 1,611 | 48.9 | 62,872.1 | 48.73 | 63,116.45 | 48.92 | +244.35 | +1,516.76 | 1 | 0.03 |
| 2025/05/14 | 392 | -8 | -2 | 3,871 | 153,199.08 | 1,536 | 39.67 | 60,917.1 | 39.76 | 60,946.85 | 39.78 | +29.75 | +193.68 | 1 | 0.03 |
| 2025/05/13 | 400 | +1 | +0.25 | 7,026 | 282,427.93 | 3,020 | 42.98 | 121,291.2 | 42.95 | 121,513.65 | 43.02 | +222.45 | +736.59 | 15 | 0.21 |
| 2025/05/12 | 399 | -6.5 | -1.6 | 2,864 | 114,898.72 | 1,171 | 40.88 | 46,958.4 | 40.87 | 47,001.75 | 40.91 | +43.35 | +370.2 | 2 | 0.07 |
| 2025/05/09 | 405.5 | -4.5 | -1.1 | 1,597 | 64,946.22 | 812 | 50.86 | 33,043.05 | 50.88 | 33,030.3 | 50.86 | -12.75 | -157.02 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
