6415
385.5
TWD-0.50 (-0.13%)
2025.06.06收盤
矽力*-KY－現股當沖
矽力*-KY最新現股當沖狀況
整理矽力*-KY最新(2025/06/06) 當沖狀況。整體成交張數為765張，佔整體市場成交張數的54.39%。當日現股當沖之總損益為+23.45萬元、每張平均損益則為+307元。
開盤價
384
收盤價
385.5
當日範圍
380 - 386.5
成交張數
1,407
開盤價(昨)
374.5
收盤價(昨)
386
昨日範圍
374.5 - 393.5
成交張數(昨)
4,650
成交金額
5.39億
成交金額(昨)
17.93億
52週範圍
320.5 - 557
發行股數
4億
市值
1494億
現股當沖－歷史逐日資訊
開盤價
384
收盤價
385.5
成交張數
1,407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 385.5 | -0.5 | -0.13 | 1,407 | 53,891.88 | 765 | 54.39 | 29,310.3 | 54.39 | 29,333.75 | 54.43 | +23.45 | +306.54 | 0 | 0 |
| 2025/06/05 | 386 | +25.5 | +7.07 | 4,650 | 179,361.18 | 2,285 | 49.14 | 87,998.85 | 49.06 | 88,222.35 | 49.19 | +223.5 | +978.12 | 1 | 0.02 |
| 2025/06/04 | 360.5 | +14 | +4.04 | 2,263 | 81,191.08 | 778 | 34.37 | 27,810.1 | 34.25 | 27,959.25 | 34.44 | +149.15 | +1,917.1 | 1 | 0.04 |
| 2025/06/03 | 346.5 | +2.5 | +0.73 | 1,412 | 49,074.88 | 730 | 51.69 | 25,353.45 | 51.66 | 25,387.2 | 51.73 | +33.75 | +462.33 | 0 | 0 |
| 2025/06/02 | 344 | -6 | -1.71 | 3,143 | 108,572.78 | 1,480 | 47.09 | 51,215.65 | 47.17 | 51,290.1 | 47.24 | +74.45 | +503.04 | 5 | 0.16 |
| 2025/05/29 | 350 | -10.5 | -2.91 | 3,342 | 117,662.77 | 724 | 21.67 | 25,647.7 | 21.8 | 25,642.5 | 21.79 | -5.2 | -71.82 | 6 | 0.18 |
| 2025/05/28 | 360.5 | -2.5 | -0.69 | 1,258 | 45,481.89 | 469 | 37.28 | 16,966.2 | 37.3 | 17,006.65 | 37.39 | +40.45 | +862.47 | 0 | 0 |
| 2025/05/27 | 363 | -12 | -3.2 | 1,919 | 70,385.94 | 689 | 35.9 | 25,282.25 | 35.92 | 25,355.7 | 36.02 | +73.45 | +1,066.04 | 0 | 0 |
| 2025/05/26 | 375 | +4.5 | +1.21 | 1,826 | 68,090.28 | 808 | 44.26 | 30,103.85 | 44.21 | 30,142.7 | 44.27 | +38.85 | +480.82 | 2 | 0.11 |
| 2025/05/23 | 370.5 | -9.5 | -2.5 | 1,804 | 68,017.18 | 598 | 33.16 | 22,672.45 | 33.33 | 22,593.3 | 33.22 | -79.15 | -1,323.58 | 0 | 0 |
| 2025/05/22 | 380 | -7.5 | -1.94 | 1,854 | 70,407.17 | 823 | 44.39 | 31,271.25 | 44.41 | 31,288.65 | 44.44 | +17.4 | +211.42 | 0 | 0 |
| 2025/05/21 | 387.5 | +2 | +0.52 | 1,411 | 54,474.64 | 584 | 41.37 | 22,521.85 | 41.34 | 22,572.4 | 41.44 | +50.55 | +865.58 | 0 | 0 |
| 2025/05/20 | 385.5 | +3.5 | +0.92 | 989 | 38,053.88 | 455 | 46.02 | 17,506.9 | 46.01 | 17,524.55 | 46.05 | +17.65 | +387.91 | 1 | 0.1 |
| 2025/05/19 | 382 | -6 | -1.55 | 1,085 | 41,626.93 | 387 | 35.66 | 14,831.15 | 35.63 | 14,850.65 | 35.68 | +19.5 | +503.88 | 1 | 0.09 |
| 2025/05/16 | 388 | -6 | -1.52 | 1,342 | 52,524.08 | 583 | 43.44 | 22,813.7 | 43.43 | 22,820.3 | 43.45 | +6.6 | +113.21 | 2 | 0.15 |
| 2025/05/15 | 394 | +2 | +0.51 | 3,295 | 129,028.46 | 1,611 | 48.9 | 62,872.1 | 48.73 | 63,116.45 | 48.92 | +244.35 | +1,516.76 | 1 | 0.03 |
| 2025/05/14 | 392 | -8 | -2 | 3,871 | 153,199.08 | 1,536 | 39.67 | 60,917.1 | 39.76 | 60,946.85 | 39.78 | +29.75 | +193.68 | 1 | 0.03 |
| 2025/05/13 | 400 | +1 | +0.25 | 7,026 | 282,427.93 | 3,020 | 42.98 | 121,291.2 | 42.95 | 121,513.65 | 43.02 | +222.45 | +736.59 | 15 | 0.21 |
| 2025/05/12 | 399 | -6.5 | -1.6 | 2,864 | 114,898.72 | 1,171 | 40.88 | 46,958.4 | 40.87 | 47,001.75 | 40.91 | +43.35 | +370.2 | 2 | 0.07 |
| 2025/05/09 | 405.5 | -4.5 | -1.1 | 1,597 | 64,946.22 | 812 | 50.86 | 33,043.05 | 50.88 | 33,030.3 | 50.86 | -12.75 | -157.02 | 1 | 0.06 |
| 2025/05/08 | 410 | -7.5 | -1.8 | 2,823 | 117,533.12 | 1,006 | 35.64 | 41,890.55 | 35.64 | 41,937.95 | 35.68 | +47.4 | +471.17 | 1 | 0.04 |
| 2025/05/07 | 417.5 | +2.5 | +0.6 | 3,242 | 135,817.17 | 1,343 | 41.42 | 56,199.45 | 41.38 | 56,344.3 | 41.49 | +144.85 | +1,078.56 | 2 | 0.06 |
| 2025/05/06 | 415 | +13 | +3.23 | 1,746 | 71,475.8 | 723 | 41.42 | 29,476.15 | 41.24 | 29,645.2 | 41.48 | +169.05 | +2,338.17 | 1 | 0.06 |
| 2025/05/05 | 402 | -9.5 | -2.31 | 1,934 | 78,599.49 | 1,080 | 55.83 | 43,939.65 | 55.9 | 43,956.85 | 55.93 | +17.2 | +159.26 | 3 | 0.16 |
| 2025/05/02 | 411.5 | +11.5 | +2.88 | 3,626 | 147,601.54 | 1,707 | 47.08 | 69,261.15 | 46.92 | 69,580.95 | 47.14 | +319.8 | +1,873.46 | 6 | 0.17 |
| 2025/04/30 | 400 | -8.5 | -2.08 | 2,258 | 91,425.12 | 979 | 43.35 | 39,710.55 | 43.44 | 39,762.75 | 43.49 | +52.2 | +533.2 | 1 | 0.04 |
| 2025/04/29 | 408.5 | -0.5 | -0.12 | 2,877 | 118,814.26 | 1,417 | 49.25 | 58,507.2 | 49.24 | 58,629.35 | 49.35 | +122.15 | +862.03 | 6 | 0.21 |
| 2025/04/28 | 409 | -6 | -1.45 | 4,108 | 169,632.78 | 1,410 | 34.32 | 58,212.35 | 34.32 | 58,271.9 | 34.35 | +59.55 | +422.34 | 4 | 0.1 |
| 2025/04/25 | 415 | -1.5 | -0.36 | 7,512 | 315,834.12 | 4,089 | 54.43 | 171,768.65 | 54.39 | 172,360.85 | 54.57 | +592.2 | +1,448.28 | 11 | 0.15 |
| 2025/04/24 | 416.5 | -6.5 | -1.54 | 5,180 | 213,791.28 | 3,174 | 61.28 | 130,849.2 | 61.2 | 131,268.25 | 61.4 | +419.05 | +1,320.26 | 11 | 0.21 |
| 2025/04/23 | 423 | +8 | +1.93 | 4,565 | 195,457.69 | 2,336 | 51.17 | 100,021.5 | 51.17 | 100,161.4 | 51.24 | +139.9 | +598.89 | 6 | 0.13 |
| 2025/04/22 | 415 | -9 | -2.12 | 3,078 | 128,612.78 | 1,996 | 64.86 | 83,411.65 | 64.85 | 83,657.2 | 65.05 | +245.55 | +1,230.21 | 7 | 0.23 |
| 2025/04/21 | 424 | -4 | -0.93 | 3,089 | 131,897.32 | 2,016 | 65.26 | 85,918.75 | 65.14 | 86,282.3 | 65.42 | +363.55 | +1,803.32 | 5 | 0.16 |
| 2025/04/18 | 428 | -31 | -6.75 | 4,785 | 208,876.52 | 2,463 | 51.47 | 107,653.25 | 51.54 | 107,982.2 | 51.7 | +328.95 | +1,335.57 | 11 | 0.23 |
| 2025/04/17 | 459 | +41.5 | +9.94 | 5,568 | 246,663.78 | 2,948 | 52.94 | 129,295.65 | 52.42 | 130,209.1 | 52.79 | +913.45 | +3,098.54 | 5 | 0.09 |
| 2025/04/16 | 417.5 | +2 | +0.48 | 3,398 | 142,060.15 | 2,172 | 63.92 | 90,876.2 | 63.97 | 90,930.15 | 64.01 | +53.95 | +248.39 | 3 | 0.09 |
| 2025/04/15 | 415.5 | -10.5 | -2.46 | 3,225 | 134,977.54 | 1,620 | 50.23 | 67,790.05 | 50.22 | 67,897.85 | 50.3 | +107.8 | +665.43 | 5 | 0.16 |
| 2025/04/14 | 426 | +38.5 | +9.94 | 5,641 | 236,895.3 | 2,518 | 44.64 | 105,366.65 | 44.48 | 105,203.1 | 44.41 | -163.55 | -649.52 | 3 | 0.05 |
| 2025/04/11 | 387.5 | +35 | +9.93 | 5,359 | 190,110.09 | 2,130 | 39.74 | 73,551.8 | 38.69 | 75,407.15 | 39.66 | +1,855.35 | +8,710.56 | 3 | 0.06 |
| 2025/04/10 | 352.5 | +32 | +9.98 | 4,391 | 154,367.46 | 706 | 16.08 | 24,686.65 | 15.99 | 24,758.5 | 16.04 | +71.85 | +1,017.71 | 0 | 0 |
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 3,418 | 111,741.65 | 1,351 | 39.52 | 44,694.75 | 40 | 44,370.5 | 39.71 | -324.25 | -2,400.07 | 2 | 0.06 |
| 2025/04/08 | 356 | -12 | -3.26 | 4,852 | 175,229.31 | 2,457 | 50.63 | 88,673.1 | 50.6 | 88,999.4 | 50.79 | +326.3 | +1,328.04 | 2 | 0.04 |
| 2025/04/07 | 368 | -40.5 | -9.91 | 2,005 | 73,919.45 | 370 | 18.46 | 13,684.2 | 18.51 | 13,676 | 18.5 | -8.2 | -221.62 | 1 | 0.05 |
| 2025/04/02 | 408.5 | +8 | +2 | 1,405 | 56,414.36 | 652 | 46.4 | 26,085.15 | 46.24 | 26,100.6 | 46.27 | +15.45 | +236.96 | 1 | 0.07 |
| 2025/04/01 | 400.5 | +23 | +6.09 | 928 | 36,512.83 | 461 | 49.68 | 18,070 | 49.49 | 18,111.2 | 49.6 | +41.2 | +893.71 | 1 | 0.11 |
| 2025/03/31 | 377.5 | -32 | -7.81 | 1,826 | 70,430.8 | 698 | 38.23 | 27,028.45 | 38.38 | 27,121.3 | 38.51 | +92.85 | +1,330.23 | 2 | 0.11 |
| 2025/03/28 | 409.5 | -17.5 | -4.1 | 840 | 34,698.2 | 220 | 26.2 | 9,134.95 | 26.33 | 9,062.55 | 26.12 | -72.4 | -3,290.91 | 8 | 0.95 |
| 2025/03/27 | 427 | -10.5 | -1.86 | 616 | 26,399.43 | 172 | 27.92 | 7,384.85 | 27.97 | 7,359.4 | 27.88 | -25.45 | -1,479.65 | 11 | 1.79 |
| 2025/03/26 | 437.5 | +4 | +0.92 | 1,105 | 48,936.65 | 421 | 38.11 | 18,738.9 | 38.29 | 18,569.75 | 37.95 | -169.15 | -4,017.81 | 0 | 0 |
| 2025/03/25 | 433.5 | +7.5 | +1.76 | 1,359 | 59,369.01 | 328 | 24.14 | 14,368.65 | 24.2 | 14,316.35 | 24.11 | -52.3 | -1,594.51 | 0 | 0 |
| 2025/03/24 | 426 | -12.5 | -2.85 | 895 | 38,615.42 | 242 | 27.03 | 10,528.65 | 27.27 | 10,412 | 26.96 | -116.65 | -4,820.25 | 0 | 0 |
| 2025/03/21 | 438.5 | -15 | -3.31 | 1,623 | 71,915.56 | 617 | 38.01 | 27,369.25 | 38.06 | 27,391.55 | 38.09 | +22.3 | +361.43 | 0 | 0 |
| 2025/03/20 | 453.5 | +0.5 | +0.11 | 2,131 | 96,331.34 | 909 | 42.66 | 41,091 | 42.66 | 41,107.85 | 42.67 | +16.85 | +185.37 | 1 | 0.05 |
| 2025/03/19 | 453 | +10 | +2.26 | 3,020 | 136,498.31 | 1,152 | 38.15 | 52,030.85 | 38.12 | 52,093.4 | 38.16 | +62.55 | +542.97 | 4 | 0.13 |
| 2025/03/18 | 443 | +4 | +0.91 | 1,186 | 52,405.25 | 387 | 32.63 | 17,109.3 | 32.65 | 17,112.05 | 32.65 | +2.75 | +71.06 | 2 | 0.17 |
| 2025/03/17 | 439 | +4.5 | +1.04 | 3,613 | 160,304.04 | 1,354 | 37.48 | 60,100.55 | 37.49 | 60,162.15 | 37.53 | +61.6 | +454.95 | 1 | 0.03 |
| 2025/03/14 | 434.5 | +30 | +7.42 | 5,743 | 242,481.95 | 2,252 | 39.21 | 94,408.95 | 38.93 | 95,059.75 | 39.2 | +650.8 | +2,889.88 | 3 | 0.05 |
| 2025/03/13 | 404.5 | -16 | -3.8 | 3,200 | 132,281.38 | 1,449 | 45.28 | 59,898.4 | 45.28 | 59,953.1 | 45.32 | +54.7 | +377.5 | 10 | 0.31 |
| 2025/03/12 | 420.5 | +7.5 | +1.82 | 2,264 | 95,397.35 | 1,007 | 44.48 | 42,393.5 | 44.44 | 42,455.05 | 44.5 | +61.55 | +611.22 | 35 | 1.55 |
| 2025/03/11 | 413 | +7 | +1.72 | 3,377 | 136,874.08 | 1,525 | 45.16 | 61,220.3 | 44.73 | 62,079.8 | 45.36 | +859.5 | +5,636.07 | 4 | 0.12 |
| 2025/03/10 | 406 | -14 | -3.33 | 1,653 | 67,883.79 | 713 | 43.12 | 29,330.5 | 43.21 | 29,293.2 | 43.15 | -37.3 | -523.14 | 2 | 0.12 |
| 2025/03/07 | 420 | -5.5 | -1.29 | 1,783 | 75,179.24 | 645 | 36.17 | 27,207.55 | 36.19 | 27,232.2 | 36.22 | +24.65 | +382.17 | 0 | 0 |
| 2025/03/06 | 425.5 | -7 | -1.62 | 2,109 | 90,730.95 | 762 | 36.13 | 32,858.55 | 36.22 | 32,873.5 | 36.23 | +14.95 | +196.19 | 0 | 0 |
| 2025/03/05 | 432.5 | -6.5 | -1.48 | 3,728 | 161,617.45 | 1,565 | 41.98 | 67,843.25 | 41.98 | 67,900.2 | 42.01 | +56.95 | +363.9 | 0 | 0 |
| 2025/03/04 | 439 | -11 | -2.44 | 3,299 | 143,827.91 | 1,197 | 36.28 | 52,150.15 | 36.26 | 52,277.2 | 36.35 | +127.05 | +1,061.4 | 0 | 0 |
| 2025/03/03 | 450 | -2.5 | -0.55 | 1,896 | 85,130.5 | 555 | 29.27 | 24,857.45 | 29.2 | 24,988.05 | 29.35 | +130.6 | +2,353.15 | 0 | 0 |
| 2025/02/27 | 452.5 | +4 | +0.89 | 3,350 | 151,221.39 | 747 | 22.3 | 33,678.8 | 22.27 | 33,766.4 | 22.33 | +87.6 | +1,172.69 | 0 | 0 |
| 2025/02/26 | 448.5 | -12.5 | -2.71 | 2,725 | 123,339.3 | 749 | 27.48 | 33,819.8 | 27.42 | 33,986.5 | 27.56 | +166.7 | +2,225.63 | 1 | 0.04 |
| 2025/02/25 | 461 | -2 | -0.43 | 4,693 | 215,675.78 | 1,060 | 22.59 | 48,629.7 | 22.55 | 48,757.1 | 22.61 | +127.4 | +1,201.89 | 0 | 0 |
| 2025/02/24 | 463 | -8.5 | -1.8 | 3,063 | 142,270.23 | 759 | 24.78 | 35,287.7 | 24.8 | 35,322 | 24.83 | +34.3 | +451.91 | 2 | 0.07 |
| 2025/02/21 | 471.5 | +7.5 | +1.62 | 7,016 | 330,292.2 | 2,361 | 33.65 | 110,802.1 | 33.55 | 111,139.05 | 33.65 | +336.95 | +1,427.15 | 7 | 0.1 |
| 2025/02/20 | 464 | +31.5 | +7.28 | 8,492 | 384,960.41 | 2,996 | 35.28 | 134,436.4 | 34.92 | 135,902.35 | 35.3 | +1,465.95 | +4,893.02 | 1 | 0.01 |
| 2025/02/19 | 432.5 | +10.5 | +2.49 | 3,252 | 139,963.34 | 1,126 | 34.62 | 48,383.7 | 34.57 | 48,490.3 | 34.65 | +106.6 | +946.71 | 0 | 0 |
| 2025/02/18 | 422 | +1.5 | +0.36 | 3,326 | 140,915.97 | 1,140 | 34.28 | 48,287.1 | 34.27 | 48,363.75 | 34.32 | +76.65 | +672.37 | 2 | 0.06 |
| 2025/02/17 | 420.5 | -2 | -0.47 | 5,124 | 215,860.2 | 1,799 | 35.11 | 75,783.9 | 35.11 | 75,947.65 | 35.18 | +163.75 | +910.23 | 1 | 0.02 |
| 2025/02/14 | 422.5 | +33.5 | +8.61 | 10,904 | 446,644.47 | 5,837 | 53.53 | 237,242.3 | 53.12 | 238,802.5 | 53.47 | +1,560.2 | +2,672.95 | 21 | 0.19 |
| 2025/02/13 | 389 | +35 | +9.89 | 7,118 | 276,766.47 | 2,100 | 29.5 | 81,625.65 | 29.49 | 81,614.95 | 29.49 | -10.7 | -50.95 | 0 | 0 |
| 2025/02/12 | 354 | -12 | -3.28 | 2,790 | 100,319.71 | 1,124 | 40.28 | 40,351.8 | 40.22 | 40,345.25 | 40.22 | -6.55 | -58.27 | 8 | 0.29 |
| 2025/02/11 | 366 | -7.5 | -2.01 | 3,149 | 116,790.19 | 1,597 | 50.71 | 59,337.35 | 50.81 | 59,596.55 | 51.03 | +259.2 | +1,623.04 | 1 | 0.03 |
| 2025/02/10 | 373.5 | -12.5 | -3.24 | 1,671 | 63,155.8 | 577 | 34.53 | 21,811.75 | 34.54 | 21,830 | 34.57 | +18.25 | +316.29 | 0 | 0 |
| 2025/02/07 | 386 | -5 | -1.28 | 1,519 | 58,505.43 | 640 | 42.13 | 24,617.05 | 42.08 | 24,678 | 42.18 | +60.95 | +952.34 | 1 | 0.07 |
| 2025/02/06 | 391 | +7.5 | +1.96 | 2,042 | 80,099.74 | 725 | 35.5 | 28,352.8 | 35.4 | 28,429.9 | 35.49 | +77.1 | +1,063.45 | 0 | 0 |
| 2025/02/05 | 383.5 | +4.5 | +1.19 | 1,874 | 72,640.46 | 733 | 39.11 | 28,381.5 | 39.07 | 28,465.95 | 39.19 | +84.45 | +1,152.11 | 0 | 0 |
| 2025/02/04 | 379 | +3 | +0.8 | 1,558 | 58,715.1 | 650 | 41.72 | 24,460.75 | 41.66 | 24,534.5 | 41.79 | +73.75 | +1,134.62 | 0 | 0 |
| 2025/02/03 | 376 | -17 | -4.33 | 1,902 | 71,825.08 | 590 | 31.02 | 22,297.1 | 31.04 | 22,299.8 | 31.05 | +2.7 | +45.76 | 0 | 0 |
| 2025/01/22 | 393 | +0.5 | +0.13 | 1,895 | 74,590.03 | 692 | 36.52 | 27,232.5 | 36.51 | 27,252 | 36.54 | +19.5 | +281.79 | 0 | 0 |
| 2025/01/21 | 392.5 | -7.5 | -1.88 | 1,727 | 68,011.79 | 735 | 42.56 | 28,953.45 | 42.57 | 29,035.7 | 42.69 | +82.25 | +1,119.05 | 0 | 0 |
| 2025/01/20 | 400 | +5.5 | +1.39 | 1,064 | 42,440.52 | 441 | 41.45 | 17,547 | 41.34 | 17,580.55 | 41.42 | +33.55 | +760.77 | 0 | 0 |
| 2025/01/17 | 394.5 | +9 | +2.33 | 2,589 | 99,869.25 | 1,109 | 42.83 | 42,344.95 | 42.4 | 42,821.25 | 42.88 | +476.3 | +4,294.86 | 2 | 0.08 |
| 2025/01/16 | 385.5 | +14.5 | +3.91 | 1,774 | 67,726.88 | 694 | 39.12 | 26,354.2 | 38.91 | 26,481.9 | 39.1 | +127.7 | +1,840.06 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
