6415
185
TWD-6.00 (-3.14%)
2025.11.19收盤
矽力*-KY－現股當沖
矽力*-KY最新現股當沖狀況
整理矽力*-KY最新(2025/11/18) 當沖狀況。整體成交張數為2,274張，佔整體市場成交張數的41.87%。當日現股當沖之總損益為+157萬元、每張平均損益則為+689元。
開盤價
189
收盤價
185
當日範圍
185 - 193
成交張數
3,363
開盤價(昨)
192
收盤價(昨)
191
昨日範圍
189.5 - 197.5
成交張數(昨)
5,431
成交金額
6.31億
成交金額(昨)
10.47億
52週範圍
185 - 471.5
發行股數
4億
市值
718億
現股當沖－歷史逐日資訊
開盤價
189
收盤價
185
成交張數
3,363
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 191 | -4 | -5.68 | 5,431 | 104,653.49 | 2,274 | 41.87 | 43,805.05 | 41.86 | 43,961.75 | 42.01 | +156.7 | +689.09 | 2 | 0.04 |
| 2025/11/17 | 195 | -7.5 | -3.7 | 6,839 | 134,121.89 | 2,563 | 37.48 | 50,198.95 | 37.43 | 50,350.5 | 37.54 | +151.55 | +591.3 | 5 | 0.07 |
| 2025/11/14 | 202.5 | -9.5 | -4.48 | 4,325 | 88,705.34 | 1,450 | 33.53 | 29,710.85 | 33.49 | 29,848.1 | 33.65 | +137.25 | +946.55 | 0 | 0 |
| 2025/11/13 | 212 | +0.5 | +0.24 | 3,552 | 75,137.52 | 1,092 | 30.74 | 22,987.7 | 30.59 | 23,104.6 | 30.75 | +116.9 | +1,070.51 | 1 | 0.03 |
| 2025/11/12 | 211.5 | +3 | +1.44 | 1,999 | 42,223.77 | 705 | 35.27 | 14,854.15 | 35.18 | 14,903.5 | 35.3 | +49.35 | +700 | 0 | 0 |
| 2025/11/11 | 208.5 | -4 | -1.88 | 3,099 | 66,014.12 | 1,222 | 39.43 | 26,057.75 | 39.47 | 26,114.4 | 39.56 | +56.65 | +463.58 | 0 | 0 |
| 2025/11/10 | 212.5 | -7.5 | -3.41 | 3,132 | 66,835.45 | 1,174 | 37.48 | 25,083.7 | 37.53 | 25,089.25 | 37.54 | +5.55 | +47.27 | 1 | 0.03 |
| 2025/11/07 | 220 | +1 | +0.46 | 5,452 | 120,395.38 | 2,063 | 37.84 | 45,491 | 37.78 | 45,649.1 | 37.92 | +158.1 | +766.36 | 3 | 0.06 |
| 2025/11/06 | 219 | +9 | +4.29 | 5,493 | 118,895.31 | 2,198 | 40.01 | 47,326.75 | 39.81 | 47,766.45 | 40.18 | +439.7 | +2,000.45 | 4 | 0.07 |
| 2025/11/05 | 210 | -0.5 | -0.24 | 4,036 | 84,188.86 | 1,608 | 39.85 | 33,452.5 | 39.74 | 33,604.15 | 39.92 | +151.65 | +943.1 | 5 | 0.12 |
| 2025/11/04 | 210.5 | -3 | -1.41 | 4,852 | 102,064.22 | 1,180 | 24.32 | 24,785.65 | 24.28 | 24,838.1 | 24.34 | +52.45 | +444.49 | 2 | 0.04 |
| 2025/11/03 | 213.5 | -9 | -4.04 | 3,936 | 85,450.97 | 1,048 | 26.63 | 22,833.95 | 26.72 | 22,784.05 | 26.66 | -49.9 | -476.15 | 0 | 0 |
| 2025/10/31 | 222.5 | -6.5 | -2.84 | 2,785 | 62,507.44 | 906 | 32.54 | 20,330.6 | 32.53 | 20,372.85 | 32.59 | +42.25 | +466.34 | 0 | 0 |
| 2025/10/30 | 229 | -1 | -0.43 | 2,278 | 52,551.47 | 824 | 36.17 | 19,032.1 | 36.22 | 19,066.45 | 36.28 | +34.35 | +416.87 | 1 | 0.04 |
| 2025/10/29 | 230 | +4 | +1.77 | 2,639 | 60,915.11 | 922 | 34.94 | 21,255.5 | 34.89 | 21,279.5 | 34.93 | +24 | +260.3 | 1 | 0.04 |
| 2025/10/28 | 226 | -4 | -1.74 | 2,859 | 64,484.17 | 1,113 | 38.93 | 25,068.4 | 38.88 | 25,102.2 | 38.93 | +33.8 | +303.68 | 5 | 0.17 |
| 2025/10/27 | 230 | -2.5 | -1.08 | 3,164 | 73,275.26 | 1,212 | 38.3 | 28,042.55 | 38.27 | 28,116.8 | 38.37 | +74.25 | +612.62 | 0 | 0 |
| 2025/10/23 | 232.5 | -10.5 | -4.32 | 4,251 | 99,418.11 | 1,463 | 34.42 | 34,166.95 | 34.37 | 34,360.45 | 34.56 | +193.5 | +1,322.62 | 3 | 0.07 |
| 2025/10/22 | 243 | +3 | +1.25 | 2,666 | 64,729.2 | 1,204 | 45.17 | 29,109 | 44.97 | 29,256.5 | 45.2 | +147.5 | +1,225.08 | 1 | 0.04 |
| 2025/10/21 | 240 | +5 | +2.13 | 3,423 | 82,034.24 | 1,391 | 40.63 | 33,310.1 | 40.61 | 33,375.6 | 40.68 | +65.5 | +470.88 | 0 | 0 |
| 2025/10/20 | 235 | +6 | +2.62 | 6,713 | 158,707.9 | 1,422 | 21.18 | 33,555.15 | 21.14 | 33,695.05 | 21.23 | +139.9 | +983.83 | 1 | 0.01 |
| 2025/10/17 | 229 | -4 | -1.72 | 2,951 | 68,148.21 | 1,009 | 34.19 | 23,329.25 | 34.23 | 23,416.45 | 34.36 | +87.2 | +864.22 | 0 | 0 |
| 2025/10/16 | 233 | +0 | +0 | 2,757 | 65,004.23 | 920 | 33.37 | 21,712.15 | 33.4 | 21,813.75 | 33.56 | +101.6 | +1,104.35 | 0 | 0 |
| 2025/10/15 | 233 | -1.5 | -0.64 | 2,374 | 55,287.41 | 664 | 27.97 | 15,472.3 | 27.99 | 15,489.3 | 28.02 | +17 | +256.02 | 2 | 0.08 |
| 2025/10/14 | 234.5 | -4.5 | -1.88 | 2,697 | 64,263.17 | 958 | 35.52 | 22,833.15 | 35.53 | 22,846.1 | 35.55 | +12.95 | +135.18 | 1 | 0.04 |
| 2025/10/13 | 239 | -10 | -4.02 | 3,271 | 77,850.18 | 1,125 | 34.39 | 26,744.65 | 34.35 | 26,800.1 | 34.43 | +55.45 | +492.89 | 0 | 0 |
| 2025/10/09 | 249 | -4 | -1.58 | 2,000 | 50,175.34 | 639 | 31.96 | 16,048.55 | 31.98 | 16,058.05 | 32 | +9.5 | +148.67 | 0 | 0 |
| 2025/10/08 | 253 | -2.5 | -0.98 | 3,943 | 99,166.61 | 1,565 | 39.69 | 39,301 | 39.63 | 39,568.2 | 39.9 | +267.2 | +1,707.35 | 2 | 0.05 |
| 2025/10/07 | 255.5 | +18 | +7.58 | 5,729 | 145,071.86 | 2,127 | 37.13 | 53,578.8 | 36.93 | 54,000.9 | 37.22 | +422.1 | +1,984.49 | 3 | 0.05 |
| 2025/10/03 | 237.5 | -6.5 | -2.66 | 4,355 | 104,030.57 | 1,569 | 36.03 | 37,500.25 | 36.05 | 37,587.05 | 36.13 | +86.8 | +553.22 | 0 | 0 |
| 2025/10/02 | 244 | -4.5 | -1.81 | 3,357 | 82,629.29 | 902 | 26.87 | 22,232.9 | 26.91 | 22,204.5 | 26.87 | -28.4 | -314.86 | 1 | 0.03 |
| 2025/10/01 | 248.5 | -9.5 | -3.68 | 3,314 | 83,299.89 | 1,120 | 33.79 | 28,109.25 | 33.74 | 28,129.15 | 33.77 | +19.9 | +177.68 | 1 | 0.03 |
| 2025/09/30 | 258 | +2 | +0.78 | 4,108 | 105,566.94 | 768 | 18.7 | 19,713.35 | 18.67 | 19,775.55 | 18.73 | +62.2 | +809.9 | 2 | 0.05 |
| 2025/09/26 | 256 | -14 | -5.19 | 2,805 | 72,879.65 | 1,037 | 36.97 | 26,910.75 | 36.92 | 27,063.3 | 37.13 | +152.55 | +1,471.07 | 1 | 0.04 |
| 2025/09/25 | 270 | +0.5 | +0.19 | 4,201 | 113,171.56 | 644 | 15.33 | 17,330.4 | 15.31 | 17,344.6 | 15.33 | +14.2 | +220.5 | 10 | 0.24 |
| 2025/09/24 | 269.5 | -3.5 | -1.28 | 1,337 | 36,279.11 | 450 | 33.65 | 12,209.65 | 33.65 | 12,233.1 | 33.72 | +23.45 | +521.11 | 0 | 0 |
| 2025/09/23 | 273 | -2 | -0.73 | 1,522 | 41,882.92 | 430 | 28.25 | 11,830.75 | 28.25 | 11,846 | 28.28 | +15.25 | +354.65 | 0 | 0 |
| 2025/09/22 | 275 | -3.5 | -1.26 | 2,512 | 69,080.45 | 936 | 37.27 | 25,736.1 | 37.26 | 25,764.75 | 37.3 | +28.65 | +306.09 | 0 | 0 |
| 2025/09/19 | 278.5 | -13.5 | -4.62 | 5,445 | 153,549.14 | 1,948 | 35.78 | 54,988.95 | 35.81 | 55,169.55 | 35.93 | +180.6 | +927.1 | 0 | 0 |
| 2025/09/18 | 292 | +6.5 | +2.28 | 4,234 | 124,026.94 | 1,912 | 45.16 | 56,026.95 | 45.17 | 56,087.3 | 45.22 | +60.35 | +315.64 | 1 | 0.02 |
| 2025/09/17 | 285.5 | -3.5 | -1.21 | 3,652 | 104,829.37 | 1,109 | 30.37 | 31,886.4 | 30.42 | 31,970 | 30.5 | +83.6 | +753.83 | 0 | 0 |
| 2025/09/16 | 289 | +6.5 | +2.3 | 4,855 | 140,443.14 | 1,790 | 36.87 | 51,707.95 | 36.82 | 51,789.95 | 36.88 | +82 | +458.1 | 0 | 0 |
| 2025/09/15 | 282.5 | +2.5 | +0.89 | 10,504 | 310,866.73 | 5,413 | 51.53 | 160,889.9 | 51.76 | 159,855.45 | 51.42 | -1,034.45 | -1,911.05 | 2 | 0.02 |
| 2025/09/12 | 280 | -3 | -1.06 | 3,429 | 96,471.84 | 806 | 23.51 | 22,733.9 | 23.57 | 22,681.9 | 23.51 | -52 | -645.16 | 0 | 0 |
| 2025/09/11 | 283 | -5 | -1.74 | 2,812 | 80,470.33 | 930 | 33.08 | 26,566.65 | 33.01 | 26,655.75 | 33.12 | +89.1 | +958.06 | 2 | 0.07 |
| 2025/09/10 | 288 | -6 | -2.04 | 1,949 | 56,723.07 | 522 | 26.78 | 15,201.25 | 26.8 | 15,173.4 | 26.75 | -27.85 | -533.52 | 0 | 0 |
| 2025/09/09 | 294 | -4 | -1.34 | 1,809 | 53,773.09 | 453 | 25.04 | 13,458.85 | 25.03 | 13,477.9 | 25.06 | +19.05 | +420.53 | 0 | 0 |
| 2025/09/08 | 298 | +0.5 | +0.17 | 2,349 | 70,030.3 | 533 | 22.69 | 15,829.2 | 22.6 | 15,882.25 | 22.68 | +53.05 | +995.31 | 0 | 0 |
| 2025/09/05 | 297.5 | +1 | +0.34 | 1,421 | 42,228.09 | 383 | 26.95 | 11,377.55 | 26.94 | 11,401.3 | 27 | +23.75 | +620.1 | 0 | 0 |
| 2025/09/04 | 296.5 | -2.5 | -0.84 | 1,855 | 55,234.3 | 541 | 29.17 | 16,121.55 | 29.19 | 16,141.85 | 29.22 | +20.3 | +375.23 | 0 | 0 |
| 2025/09/03 | 299 | -1.5 | -0.5 | 1,050 | 31,524.33 | 436 | 41.52 | 13,094.25 | 41.54 | 13,109 | 41.58 | +14.75 | +338.3 | 0 | 0 |
| 2025/09/02 | 300.5 | +6.5 | +2.21 | 2,937 | 88,263.24 | 1,249 | 42.53 | 37,353.2 | 42.32 | 37,568.85 | 42.56 | +215.65 | +1,726.58 | 2 | 0.07 |
| 2025/09/01 | 294 | -14.5 | -4.7 | 3,752 | 109,909.15 | 1,684 | 44.89 | 49,140.5 | 44.71 | 49,321.3 | 44.87 | +180.8 | +1,073.63 | 5 | 0.13 |
| 2025/08/29 | 308.5 | -8.5 | -2.68 | 4,191 | 133,348.25 | 1,765 | 42.11 | 56,436.4 | 42.32 | 56,400.35 | 42.3 | -36.05 | -204.25 | 6 | 0.14 |
| 2025/08/28 | 317 | -6.5 | -2.01 | 2,649 | 84,481.53 | 713 | 26.92 | 22,723.7 | 26.9 | 22,732.2 | 26.91 | +8.5 | +119.21 | 0 | 0 |
| 2025/08/27 | 323.5 | +6 | +1.89 | 1,357 | 43,363.93 | 432 | 31.85 | 13,723.4 | 31.65 | 13,819.05 | 31.87 | +95.65 | +2,214.12 | 0 | 0 |
| 2025/08/26 | 317.5 | -2.5 | -0.78 | 1,438 | 45,512.24 | 584 | 40.62 | 18,450.45 | 40.54 | 18,476.25 | 40.6 | +25.8 | +441.78 | 0 | 0 |
| 2025/08/25 | 320 | +9.5 | +3.06 | 1,259 | 40,114.94 | 525 | 41.69 | 16,701.1 | 41.63 | 16,729.7 | 41.7 | +28.6 | +544.76 | 0 | 0 |
| 2025/08/22 | 310.5 | -6 | -1.9 | 989 | 30,822.52 | 365 | 36.9 | 11,394.4 | 36.97 | 11,391.15 | 36.96 | -3.25 | -89.04 | 0 | 0 |
| 2025/08/21 | 316.5 | +16 | +5.32 | 2,185 | 68,539.96 | 692 | 31.67 | 21,614.15 | 31.54 | 21,758.15 | 31.75 | +144 | +2,080.92 | 0 | 0 |
| 2025/08/20 | 300.5 | -20 | -6.24 | 3,193 | 98,057.21 | 944 | 29.56 | 29,013.85 | 29.59 | 29,051.15 | 29.63 | +37.3 | +395.13 | 0 | 0 |
| 2025/08/19 | 320.5 | +0.5 | +0.16 | 2,239 | 71,497.21 | 669 | 29.88 | 21,337.1 | 29.84 | 21,374.65 | 29.9 | +37.55 | +561.29 | 0 | 0 |
| 2025/08/18 | 320 | +1 | +0.31 | 1,663 | 53,039.53 | 468 | 28.15 | 14,914.5 | 28.12 | 14,936.7 | 28.16 | +22.2 | +474.36 | 0 | 0 |
| 2025/08/15 | 319 | -7 | -2.15 | 3,992 | 126,860.51 | 2,265 | 56.74 | 71,955.7 | 56.72 | 71,943.75 | 56.71 | -11.95 | -52.76 | 2 | 0.05 |
| 2025/08/14 | 326 | +4 | +1.24 | 3,061 | 100,551.65 | 1,021 | 33.36 | 33,487.75 | 33.3 | 33,531.95 | 33.35 | +44.2 | +432.91 | 1 | 0.03 |
| 2025/08/13 | 322 | +1 | +0.31 | 4,109 | 135,529.06 | 1,450 | 35.29 | 47,714.5 | 35.21 | 47,741.75 | 35.23 | +27.25 | +187.93 | 1 | 0.02 |
| 2025/08/12 | 321 | -3 | -0.93 | 5,111 | 170,978.18 | 2,453 | 48 | 82,440.15 | 48.22 | 81,992.95 | 47.96 | -447.2 | -1,823.07 | 1 | 0.02 |
| 2025/08/11 | 324 | -3 | -0.92 | 1,996 | 64,264.02 | 615 | 30.82 | 19,763.7 | 30.75 | 19,797.95 | 30.81 | +34.25 | +556.91 | 0 | 0 |
| 2025/08/08 | 327 | -8 | -2.39 | 2,325 | 77,437.22 | 688 | 29.59 | 22,980.3 | 29.68 | 22,970.25 | 29.66 | -10.05 | -146.08 | 2 | 0.09 |
| 2025/08/07 | 335 | +17 | +5.35 | 3,267 | 108,438.65 | 925 | 28.31 | 30,468.25 | 28.1 | 30,774.85 | 28.38 | +306.6 | +3,314.59 | 1 | 0.03 |
| 2025/08/06 | 318 | -10.5 | -3.2 | 2,051 | 65,583.58 | 524 | 25.55 | 16,778.65 | 25.58 | 16,784 | 25.59 | +5.35 | +102.1 | 0 | 0 |
| 2025/08/05 | 328.5 | +0.5 | +0.15 | 1,377 | 45,523.97 | 341 | 24.76 | 11,289.95 | 24.8 | 11,300.4 | 24.82 | +10.45 | +306.45 | 0 | 0 |
| 2025/08/04 | 328 | +1 | +0.31 | 1,351 | 44,282.23 | 328 | 24.28 | 10,664 | 24.08 | 10,742.7 | 24.26 | +78.7 | +2,399.39 | 0 | 0 |
| 2025/08/01 | 327 | +2 | +0.62 | 1,414 | 46,422.12 | 551 | 38.97 | 18,083.25 | 38.95 | 18,119.6 | 39.03 | +36.35 | +659.71 | 1 | 0.07 |
| 2025/07/31 | 325 | -10.5 | -3.13 | 1,790 | 58,581.04 | 669 | 37.38 | 21,867.05 | 37.33 | 21,960.35 | 37.49 | +93.3 | +1,394.62 | 0 | 0 |
| 2025/07/30 | 335.5 | -1 | -0.3 | 804 | 26,964.8 | 364 | 45.29 | 12,211.95 | 45.29 | 12,212.9 | 45.29 | +0.95 | +26.1 | 0 | 0 |
| 2025/07/29 | 336.5 | -1.5 | -0.44 | 708 | 23,838.53 | 234 | 33.07 | 7,885.05 | 33.08 | 7,881 | 33.06 | -4.05 | -173.08 | 0 | 0 |
| 2025/07/28 | 338 | -9 | -2.59 | 1,066 | 36,342.44 | 315 | 29.54 | 10,766.85 | 29.63 | 10,765.95 | 29.62 | -0.9 | -28.57 | 1 | 0.09 |
| 2025/07/25 | 347 | -2 | -0.57 | 911 | 31,812.68 | 269 | 29.51 | 9,403.6 | 29.56 | 9,402.2 | 29.55 | -1.4 | -52.04 | 0 | 0 |
| 2025/07/24 | 349 | +1.5 | +0.43 | 1,198 | 41,897.4 | 438 | 36.57 | 15,317.8 | 36.56 | 15,355.15 | 36.65 | +37.35 | +852.74 | 0 | 0 |
| 2025/07/23 | 347.5 | +12.5 | +3.73 | 1,088 | 37,486.5 | 421 | 38.68 | 14,447.65 | 38.54 | 14,468.45 | 38.6 | +20.8 | +494.06 | 0 | 0 |
| 2025/07/22 | 335 | -12.5 | -3.6 | 951 | 32,428.39 | 329 | 34.58 | 11,263.5 | 34.73 | 11,222.25 | 34.61 | -41.25 | -1,253.8 | 1 | 0.11 |
| 2025/07/21 | 347.5 | -4 | -1.14 | 975 | 34,224.72 | 268 | 27.49 | 9,429.6 | 27.55 | 9,432.55 | 27.56 | +2.95 | +110.07 | 1 | 0.1 |
| 2025/07/18 | 351.5 | +3.5 | +1.01 | 1,084 | 38,189.53 | 317 | 29.25 | 11,181.95 | 29.28 | 11,182 | 29.28 | +0.05 | +1.58 | 0 | 0 |
| 2025/07/17 | 348 | -1 | -0.29 | 748 | 26,089.37 | 342 | 45.7 | 11,928.5 | 45.72 | 11,929.2 | 45.72 | +0.7 | +20.47 | 0 | 0 |
| 2025/07/16 | 349 | +14.5 | +4.33 | 1,446 | 49,900.76 | 520 | 35.97 | 17,813.5 | 35.7 | 18,030.65 | 36.13 | +217.15 | +4,175.96 | 0 | 0 |
| 2025/07/15 | 334.5 | -3.5 | -1.04 | 1,047 | 35,187.07 | 242 | 23.11 | 8,137.65 | 23.13 | 8,136.5 | 23.12 | -1.15 | -47.52 | 1 | 0.1 |
| 2025/07/14 | 338 | -2 | -0.59 | 1,014 | 34,224.92 | 333 | 32.84 | 11,232.65 | 32.82 | 11,252.3 | 32.88 | +19.65 | +590.09 | 0 | 0 |
| 2025/07/11 | 340 | -3.5 | -1.02 | 851 | 29,212.97 | 250 | 29.37 | 8,595.5 | 29.42 | 8,590.7 | 29.41 | -4.8 | -192 | 0 | 0 |
| 2025/07/10 | 343.5 | +0 | +0 | 731 | 25,171.34 | 281 | 38.44 | 9,676.4 | 38.44 | 9,675.4 | 38.44 | -1 | -35.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
