6412
112.5
TWD-0.50 (-0.44%)
2025.04.02收盤
群電－法人買賣
群電最新法人買賣狀況
整理群電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進240張、佔全市場比重的43.8%；其中外資買進237張、佔全市場比重的43.25%；自營商買進3張、佔全市場比重的0.55%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出390張、佔全市場比重的71.17%；其中外資賣出374張、佔全市場比重的68.25%；自營商賣出9張、佔全市場比重的1.64%；投信賣出7張、佔全市場比重的1.28%。
總計三大法人當日對群電持股淨買入(+)/淨賣出(-)張數為-150張，均價為NT$113元。
開盤價
113.5
收盤價
112.5
當日範圍
111.5 - 113.5
成交張數
548
開盤價(昨)
114
收盤價(昨)
113
昨日範圍
111.5 - 114
成交張數(昨)
908
成交金額
6178.11萬
成交金額(昨)
1.02億
52週範圍
112.5 - 180
發行股數
4億
市值
451億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
113.5
收盤價
112.5
成交張數
548
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 237 | 374 | -137 | 買→連5賣 |
| 金額(元) | 2671.9萬 | 4216.4萬 | -1545萬 | ||
| 均價(元) | 112.74 | 112.74 | 112.74 | ||
| 佔成交比重(%) | 43.2% | 68.2% | 不適用 | ||
| 投信 | 張數 | 0 | 7 | -7 | 買→賣 |
| 金額(元) | 0 | 78.9萬 | -79萬 | ||
| 均價(元) | 112.74 | 112.74 | 112.74 | ||
| 佔成交比重(%) | 0.0% | 1.3% | 不適用 | ||
| 自營商 | 張數 | 3 | 9 | -6 | 無→連4賣 |
| 金額(元) | 33.8萬 | 101.5萬 | -68萬 | ||
| 均價(元) | 112.74 | 112.74 | 112.74 | ||
| 佔成交比重(%) | 0.5% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 240 | 390 | -150 | 買→連5賣 |
| 金額(元) | 2705.7萬 | 4396.8萬 | -1691萬 | ||
| 均價(元) | 112.74 | 112.74 | 112.74 | ||
| 佔成交比重(%) | 43.8% | 71.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
113.5
收盤價
112.5
成交張數
548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 112.5 | -0.5 | -0.44 | 548 | 237 | 374 | -137 | 39,430 | +9.84 | 0 | 7 | -7 | 3 | 9 | -6 | 240 | 390 | -150 |
| 2025/04/01 | 113 | -0.5 | -0.44 | 908 | 239 | 638 | -399 | 39,540 | +9.87 | 1 | 0 | +1 | 4 | 20 | -16 | 244 | 658 | -414 |
| 2025/03/31 | 113.5 | -5.5 | -4.62 | 1,283 | 271 | 820 | -549 | 39,872 | +9.95 | 1 | 15 | -14 | 30 | 42 | -12 | 302 | 877 | -575 |
| 2025/03/28 | 119 | -3.5 | -2.86 | 906 | 132 | 594 | -462 | 40,372 | +10.07 | 99 | 26 | +73 | 6 | 12 | -6 | 237 | 632 | -395 |
| 2025/03/27 | 122.5 | -1 | -0.81 | 559 | 182 | 320 | -138 | 40,855 | +10.19 | 1 | 0 | +1 | 0 | 0 | +0 | 183 | 320 | -137 |
| 2025/03/26 | 123.5 | +2.5 | +2.07 | 816 | 409 | 408 | +1 | 40,966 | +10.22 | 100 | 11 | +89 | 6 | 0 | +6 | 515 | 419 | +96 |
| 2025/03/25 | 121 | -1 | -0.82 | 475 | 32 | 377 | -345 | 40,932 | +10.21 | 1 | 4 | -3 | 0 | 0 | +0 | 33 | 381 | -348 |
| 2025/03/24 | 122 | +1.5 | +1.24 | 1,092 | 438 | 289 | +149 | 41,295 | +10.3 | 137 | 4 | +133 | 3 | 1 | +2 | 578 | 294 | +284 |
| 2025/03/23 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/03/21 | 120.5 | +1 | +0.84 | 385 | 83 | 147 | -64 | 41,123 | +10.26 | 0 | 9 | -9 | 0 | 1 | -1 | 83 | 157 | -74 |
| 2025/03/20 | 119.5 | +0.5 | +0.42 | 367 | 80 | 215 | -135 | 41,187 | +10.28 | 0 | 8 | -8 | 13 | 3 | +10 | 93 | 226 | -133 |
| 2025/03/19 | 119 | -3.5 | -2.86 | 600 | 18 | 454 | -436 | 41,313 | +10.31 | 0 | 6 | -6 | 23 | 17 | +6 | 41 | 477 | -436 |
| 2025/03/18 | 122.5 | +2.5 | +2.08 | 505 | 129 | 140 | -11 | 41,732 | +10.41 | 3 | 19 | -16 | 9 | 2 | +7 | 141 | 161 | -20 |
| 2025/03/17 | 120 | -1 | -0.83 | 418 | 75 | 204 | -129 | 41,729 | +10.41 | 3 | 13 | -10 | 3 | 3 | +0 | 81 | 220 | -139 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 626 | 149 | 412 | -263 | 41,844 | +10.44 | 1 | 17 | -16 | 3 | 0 | +3 | 153 | 429 | -276 |
| 2025/03/13 | 121.5 | +0.5 | +0.41 | 987 | 451 | 528 | -77 | 42,151 | +10.52 | 101 | 34 | +67 | 1 | 3 | -2 | 553 | 565 | -12 |
| 2025/03/12 | 121 | +1 | +0.83 | 635 | 250 | 344 | -94 | 42,186 | +10.53 | 1 | 9 | -8 | 13 | 15 | -2 | 264 | 368 | -104 |
| 2025/03/11 | 120 | -3.5 | -2.83 | 907 | 191 | 642 | -451 | 42,237 | +10.54 | 2 | 18 | -16 | 29 | 23 | +6 | 222 | 683 | -461 |
| 2025/03/10 | 123.5 | -1.5 | -1.2 | 768 | 129 | 333 | -204 | 42,686 | +10.65 | 0 | 27 | -27 | 39 | 28 | +11 | 168 | 388 | -220 |
| 2025/03/07 | 125 | -2.5 | -1.96 | 1,063 | 197 | 739 | -542 | 42,891 | +10.7 | 1 | 31 | -30 | 15 | 10 | +5 | 213 | 780 | -567 |
| 2025/03/06 | 127.5 | +0 | +0 | 847 | 119 | 610 | -491 | 43,405 | +10.83 | 1 | 27 | -26 | 3 | 2 | +1 | 123 | 639 | -516 |
| 2025/03/05 | 127.5 | +1 | +0.79 | 1,033 | 116 | 572 | -456 | 43,930 | +10.96 | 0 | 23 | -23 | 6 | 8 | -2 | 122 | 603 | -481 |
| 2025/03/04 | 126.5 | -0.5 | -0.39 | 937 | 134 | 553 | -419 | 44,410 | +11.08 | 10 | 32 | -22 | 11 | 14 | -3 | 155 | 599 | -444 |
| 2025/03/03 | 127 | +0 | +0 | 567 | 103 | 270 | -167 | 44,775 | +11.17 | 2 | 8 | -6 | 19 | 8 | +11 | 124 | 286 | -162 |
| 2025/02/28 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/02/27 | 127 | -2 | -1.55 | 966 | 234 | 690 | -456 | 44,886 | +11.2 | 48 | 63 | -15 | -408 | 0 | -408 | -126 | 753 | -879 |
| 2025/02/26 | 129 | -0.5 | -0.39 | 594 | 112 | 373 | -261 | 45,191 | +11.28 | 0 | 23 | -23 | 69 | 7 | +62 | 181 | 403 | -222 |
| 2025/02/25 | 129.5 | -2.5 | -1.89 | 870 | 82 | 497 | -415 | 45,392 | +11.33 | 0 | 63 | -63 | 52 | 34 | +18 | 134 | 594 | -460 |
| 2025/02/24 | 132 | +1 | +0.76 | 1,930 | 606 | 821 | -215 | 45,798 | +11.43 | 0 | 210 | -210 | 31 | 31 | +0 | 637 | 1,062 | -425 |
| 2025/02/23 | -- | -- | -- | -- | 237 | 131 | +106 | -- | -- | 0 | 27 | -27 | 1 | 2 | -1 | 238 | 160 | +78 |
| 2025/02/21 | 131 | +1 | +0.77 | 575 | 327 | 160 | +167 | 46,012 | +11.48 | 1 | 27 | -26 | 7 | 1 | +6 | 335 | 188 | +147 |
| 2025/02/20 | 130 | +1 | +0.78 | 593 | 208 | 105 | +103 | 45,844 | +11.44 | 0 | 28 | -28 | 3 | 0 | +3 | 211 | 133 | +78 |
| 2025/02/19 | 129 | +0.5 | +0.39 | 672 | 293 | 320 | -27 | 45,739 | +11.41 | 0 | 41 | -41 | 0 | 0 | +0 | 293 | 361 | -68 |
| 2025/02/18 | 128.5 | +0 | +0 | 555 | 237 | 131 | +106 | 45,752 | +11.42 | 0 | 27 | -27 | 1 | 2 | -1 | 238 | 160 | +78 |
| 2025/02/17 | 128.5 | +1.5 | +1.18 | 664 | 201 | 220 | -19 | 45,643 | +11.39 | 0 | 29 | -29 | 4 | 6 | -2 | 205 | 255 | -50 |
| 2025/02/15 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/02/14 | 127 | -0.5 | -0.39 | 436 | 125 | 226 | -101 | 45,662 | +11.39 | 1 | 72 | -71 | 3 | 0 | +3 | 129 | 298 | -169 |
| 2025/02/13 | 127.5 | +3 | +2.41 | 918 | 353 | 186 | +167 | 45,746 | +11.41 | 180 | 21 | +159 | 6 | 7 | -1 | 539 | 214 | +325 |
| 2025/02/12 | 124.5 | -1 | -0.8 | 505 | 199 | 273 | -74 | 45,574 | +11.37 | 2 | 19 | -17 | 5 | 37 | -32 | 206 | 329 | -123 |
| 2025/02/11 | 125.5 | -1.5 | -1.18 | 1,099 | 302 | 293 | +9 | 45,655 | +11.39 | 0 | 277 | -277 | 8 | 13 | -5 | 310 | 583 | -273 |
| 2025/02/10 | 127 | -1 | -0.78 | 643 | 187 | 288 | -101 | 45,642 | +11.39 | 200 | 16 | +184 | 1 | 10 | -9 | 388 | 314 | +74 |
| 2025/02/08 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/02/07 | 128 | +4 | +3.23 | 1,248 | 456 | 385 | +71 | 45,727 | +11.41 | 180 | 19 | +161 | 2 | 8 | -6 | 638 | 412 | +226 |
| 2025/02/06 | 124 | -2.5 | -1.98 | 879 | 265 | 587 | -322 | 45,662 | +11.39 | 0 | 45 | -45 | 5 | 4 | +1 | 270 | 636 | -366 |
| 2025/02/05 | 126.5 | +1.5 | +1.2 | 492 | 208 | 239 | -31 | 45,953 | +11.47 | 0 | 50 | -50 | 1 | 0 | +1 | 209 | 289 | -80 |
| 2025/02/04 | 125 | +4 | +3.31 | 819 | 406 | 319 | +87 | 45,989 | +11.48 | 0 | 44 | -44 | 3 | 9 | -6 | 409 | 372 | +37 |
| 2025/02/03 | 121 | -5 | -3.97 | 739 | 3 | 453 | -450 | 45,881 | +11.45 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/02/02 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/02/01 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/01/22 | 126 | +1.5 | +1.2 | 433 | 300 | 139 | +161 | 46,283 | +11.55 | 0 | 4 | -4 | 6 | 0 | +6 | 306 | 143 | +163 |
| 2025/01/21 | 124.5 | -0.5 | -0.4 | 179 | 98 | 62 | +36 | 46,130 | +11.51 | 0 | 23 | -23 | 2 | 0 | +2 | 100 | 85 | +15 |
| 2025/01/20 | 125 | +1 | +0.81 | 204 | 103 | 27 | +76 | 46,113 | +11.51 | 0 | 80 | -80 | 1 | 1 | +0 | 104 | 108 | -4 |
| 2025/01/17 | 124 | -0.5 | -0.4 | 299 | 101 | 142 | -41 | 46,037 | +11.49 | 0 | 86 | -86 | 5 | 5 | +0 | 106 | 233 | -127 |
| 2025/01/16 | 124.5 | +1 | +0.81 | 591 | 420 | 178 | +242 | 46,107 | +11.5 | 0 | 209 | -209 | 26 | 21 | +5 | 446 | 408 | +38 |
| 2025/01/15 | 123.5 | -1.5 | -1.2 | 608 | 297 | 396 | -99 | 45,861 | +11.44 | 0 | 14 | -14 | 9 | 3 | +6 | 306 | 413 | -107 |
| 2025/01/14 | 125 | -3.5 | -2.72 | 826 | 336 | 526 | -190 | 45,960 | +11.47 | 0 | 22 | -22 | 3 | 6 | -3 | 339 | 554 | -215 |
| 2025/01/13 | 128.5 | -0.5 | -0.39 | 1,117 | 398 | 503 | -105 | 46,173 | +11.52 | 247 | 3 | +244 | 11 | 11 | +0 | 656 | 517 | +139 |
| 2025/01/10 | 129 | +0 | +0 | 888 | 542 | 340 | +202 | 46,266 | +11.54 | 25 | 6 | +19 | 4 | 3 | +1 | 571 | 349 | +222 |
| 2025/01/09 | 129 | +2 | +1.57 | 2,197 | 771 | 407 | +364 | 46,064 | +11.49 | 180 | 34 | +146 | 25 | 33 | -8 | 976 | 474 | +502 |
| 2025/01/08 | 127 | +2.5 | +2.01 | 1,002 | 693 | 163 | +530 | 45,725 | +11.41 | 0 | 75 | -75 | 10 | 0 | +10 | 703 | 238 | +465 |
| 2025/01/07 | 124.5 | -1 | -0.8 | 1,247 | 542 | 377 | +165 | 45,273 | +11.3 | 0 | 177 | -177 | 2 | 1 | +1 | 544 | 555 | -11 |
| 2025/01/06 | 125.5 | +4 | +3.29 | 976 | 440 | 275 | +165 | 45,104 | +11.25 | 0 | 94 | -94 | 7 | 2 | +5 | 447 | 371 | +76 |
| 2025/01/03 | 121.5 | +0.5 | +0.41 | 556 | 368 | 176 | +192 | 44,931 | +11.21 | 0 | 77 | -77 | 3 | 2 | +1 | 371 | 255 | +116 |
| 2025/01/02 | 121 | +1.5 | +1.26 | 506 | 284 | 180 | +104 | 44,744 | +11.16 | 0 | 50 | -50 | 1 | 39 | -38 | 285 | 269 | +16 |
| 2025/01/01 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2024/12/31 | 119.5 | -3 | -2.45 | 1,016 | 249 | 731 | -482 | 44,640 | +11.14 | 0 | 81 | -81 | 6 | 8 | -2 | 255 | 820 | -565 |
| 2024/12/30 | 122.5 | +2.5 | +2.08 | 469 | 372 | 171 | +201 | 45,146 | +11.26 | 0 | 5 | -5 | 1 | 2 | -1 | 373 | 178 | +195 |
| 2024/12/27 | 120 | +0 | +0 | 846 | 144 | 441 | -297 | 44,945 | +11.21 | 0 | 6 | -6 | 16 | 12 | +4 | 160 | 459 | -299 |
| 2024/12/26 | 120 | +0 | +0 | 379 | 116 | 229 | -113 | 45,252 | +11.29 | 0 | 15 | -15 | 2 | 1 | +1 | 118 | 245 | -127 |
| 2024/12/25 | 120 | +1.5 | +1.27 | 446 | 129 | 177 | -48 | 45,364 | +11.32 | 0 | 0 | +0 | 14 | 13 | +1 | 143 | 190 | -47 |
| 2024/12/24 | 118.5 | +0 | +0 | 743 | 111 | 483 | -372 | 45,412 | +11.33 | 0 | 13 | -13 | 6 | 3 | +3 | 117 | 499 | -382 |
| 2024/12/23 | 118.5 | +0 | +0 | 599 | 111 | 453 | -342 | 45,793 | +11.43 | 0 | 8 | -8 | 17 | 5 | +12 | 128 | 466 | -338 |
| 2024/12/20 | 118.5 | -1.5 | -1.25 | 1,354 | 663 | 973 | -310 | 46,132 | +11.51 | 302 | 15 | +287 | 7 | 14 | -7 | 972 | 1,002 | -30 |
| 2024/12/19 | 120 | +3 | +2.56 | 1,568 | 652 | 1,068 | -416 | 46,600 | +11.63 | 0 | 32 | -32 | 1 | 3 | -2 | 653 | 1,103 | -450 |
| 2024/12/18 | 117 | +1.5 | +1.3 | 847 | 560 | 425 | +135 | 46,954 | +11.72 | 2 | 31 | -29 | 6 | 13 | -7 | 568 | 469 | +99 |
| 2024/12/17 | 115.5 | -4.5 | -3.75 | 2,326 | 196 | 1,921 | -1,725 | 46,820 | +11.68 | 0 | 37 | -37 | 28 | 22 | +6 | 224 | 1,980 | -1,756 |
| 2024/12/16 | 120 | -2 | -1.64 | 436 | 116 | 248 | -132 | 48,525 | +12.11 | 0 | 33 | -33 | 6 | 5 | +1 | 122 | 286 | -164 |
| 2024/12/13 | 122 | -2 | -1.61 | 631 | 107 | 361 | -254 | 48,653 | +12.14 | 0 | 9 | -9 | 5 | 13 | -8 | 112 | 383 | -271 |
| 2024/12/12 | 124 | -3 | -2.36 | 952 | 482 | 761 | -279 | 48,917 | +12.21 | 0 | 12 | -12 | 6 | 10 | -4 | 488 | 783 | -295 |
| 2024/12/11 | 127 | +2.5 | +2.01 | 1,026 | 749 | 441 | +308 | 49,105 | +12.25 | 0 | 94 | -94 | 19 | 6 | +13 | 768 | 541 | +227 |
| 2024/12/10 | 124.5 | -1.5 | -1.19 | 555 | 260 | 288 | -28 | 48,783 | +12.17 | 0 | 109 | -109 | 2 | 4 | -2 | 262 | 401 | -139 |
| 2024/12/09 | 126 | -3 | -2.33 | 805 | 277 | 463 | -186 | 48,852 | +12.19 | 0 | 101 | -101 | 2 | 2 | +0 | 279 | 566 | -287 |
| 2024/12/06 | 129 | +4.5 | +3.61 | 2,435 | 886 | 482 | +404 | 49,067 | +12.24 | 0 | 124 | -124 | 23 | 28 | -5 | 909 | 634 | +275 |
| 2024/12/05 | 124.5 | +0 | +0 | 490 | 225 | 137 | +88 | 48,687 | +12.15 | 69 | 188 | -119 | 9 | 1 | +8 | 303 | 326 | -23 |
| 2024/12/04 | 124.5 | +2 | +1.63 | 1,013 | 648 | 466 | +182 | 48,554 | +12.12 | 33 | 200 | -167 | 12 | 13 | -1 | 693 | 679 | +14 |
| 2024/12/03 | 122.5 | -5 | -3.92 | 1,052 | 325 | 663 | -338 | 48,377 | +12.07 | 0 | 134 | -134 | 13 | 14 | -1 | 338 | 811 | -473 |
| 2024/12/02 | 127.5 | -0.5 | -0.39 | 663 | 166 | 424 | -258 | 48,629 | +12.13 | 202 | 8 | +194 | 10 | 1 | +9 | 378 | 433 | -55 |
| 2024/11/29 | 128 | +5 | +4.07 | 697 | 359 | 173 | +186 | 48,883 | +12.2 | 220 | 3 | +217 | 10 | 9 | +1 | 589 | 185 | +404 |
| 2024/11/28 | 123 | -3 | -2.38 | 569 | 344 | 380 | -36 | 48,717 | +12.16 | 4 | 0 | +4 | 1 | 2 | -1 | 349 | 382 | -33 |
| 2024/11/27 | 126 | -1.5 | -1.18 | 505 | 253 | 220 | +33 | 48,786 | +12.17 | 0 | 16 | -16 | 1 | 15 | -14 | 254 | 251 | +3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
