6412
128.5
TWD+0.50 (0.39%)
2024.10.17收盤
群電-法人買賣
群電最新法人買賣狀況
整理群電最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進253張、佔全市場比重的41.82%;其中外資買進242張、佔全市場比重的40%;自營商買進11張、佔全市場比重的1.82%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出428張、佔全市場比重的70.74%;其中外資賣出375張、佔全市場比重的61.98%;自營商賣出2張、佔全市場比重的0.33%;投信賣出51張、佔全市場比重的8.43%。
總計三大法人當日對群電持股淨買入(+)/淨賣出(-)張數為-175張,均價為NT$129元。
開盤價
129
收盤價
128.5
當日範圍
128 - 130
成交張數
605
開盤價(昨)
126.5
收盤價(昨)
128
昨日範圍
125.5 - 128
成交張數(昨)
1,402
成交金額
7803.58萬
成交金額(昨)
1.78億
52週範圍
107 - 184.5
發行股數
4億
市值
515億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
129
收盤價
128.5
成交張數
605
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 242 | 375 | -133 | 買→連10賣 |
金額(元) | 3121.4萬 | 4836.9萬 | -1715萬 | ||
均價(元) | 128.98 | 128.98 | 128.98 | ||
佔成交比重(%) | 40.0% | 62.0% | 不適用 | ||
投信 | 張數 | 0 | 51 | -51 | 買→連3賣 |
金額(元) | 0 | 657.8萬 | -658萬 | ||
均價(元) | 128.98 | 128.98 | 128.98 | ||
佔成交比重(%) | 0.0% | 8.4% | 不適用 | ||
自營商 | 張數 | 11 | 2 | +9 | 連3賣→連3買 |
金額(元) | 141.9萬 | 25.8萬 | +116萬 | ||
均價(元) | 128.98 | 128.98 | 128.98 | ||
佔成交比重(%) | 1.8% | 0.3% | 不適用 | ||
三大法人 | 張數 | 253 | 428 | -175 | 買→連15賣 |
金額(元) | 3263.3萬 | 5520.5萬 | -2257萬 | ||
均價(元) | 128.98 | 128.98 | 128.98 | ||
佔成交比重(%) | 41.8% | 70.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
129
收盤價
128.5
成交張數
605
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 128.5 | +0.5 | +0.39 | 605 | 242 | 375 | -133 | 52,163 | +13.02 | 0 | 51 | -51 | 11 | 2 | +9 | 253 | 428 | -175 |
10/16 | 128 | +1.5 | +1.19 | 1,402 | 848 | 1,258 | -410 | 52,319 | +13.05 | 0 | 22 | -22 | 23 | 12 | +11 | 871 | 1,292 | -421 |
10/15 | 126.5 | -0.5 | -0.39 | 1,139 | 513 | 988 | -475 | 52,705 | +13.15 | 4 | 7 | -3 | 7 | 3 | +4 | 524 | 998 | -474 |
10/14 | 127 | -0.5 | -0.39 | 698 | 246 | 553 | -307 | 53,180 | +13.27 | 12 | 4 | +8 | 6 | 11 | -5 | 264 | 568 | -304 |
10/11 | 127.5 | +0.5 | +0.39 | 633 | 233 | 514 | -281 | 53,474 | +13.34 | 0 | 12 | -12 | 7 | 9 | -2 | 240 | 535 | -295 |
10/09 | 127 | -2 | -1.55 | 1,040 | 431 | 841 | -410 | 53,741 | +13.41 | 2 | 7 | -5 | 13 | 15 | -2 | 446 | 863 | -417 |
10/08 | 129 | -2 | -1.53 | 997 | 292 | 737 | -445 | 54,151 | +13.51 | 0 | 7 | -7 | 19 | 15 | +4 | 311 | 759 | -448 |
10/07 | 131 | +0 | +0 | 783 | 416 | 675 | -259 | 54,620 | +13.63 | 1 | 18 | -17 | 8 | 1 | +7 | 425 | 694 | -269 |
10/04 | 131 | -4.5 | -3.32 | 858 | 181 | 568 | -387 | 54,880 | +13.69 | 62 | 23 | +39 | 6 | 18 | -12 | 249 | 609 | -360 |
10/01 | 135.5 | +0 | +0 | 291 | 98 | 149 | -51 | 55,264 | +13.79 | 0 | 38 | -38 | 16 | 4 | +12 | 114 | 191 | -77 |
09/30 | 135.5 | -0.5 | -0.37 | 460 | 263 | 244 | +19 | 55,321 | +13.8 | 0 | 47 | -47 | 6 | 63 | -57 | 269 | 354 | -85 |
09/27 | 136 | -3 | -2.16 | 1,182 | 428 | 731 | -303 | 55,300 | +13.8 | 51 | 16 | +35 | 15 | 7 | +8 | 494 | 754 | -260 |
09/26 | 139 | -5 | -3.47 | 1,432 | 347 | 480 | -133 | 55,584 | +13.87 | 4 | 20 | -16 | 91 | 8 | +83 | 442 | 508 | -66 |
09/25 | 144 | +0 | +0 | 2,444 | 611 | 758 | -147 | 55,716 | +13.9 | 1 | 20 | -19 | 29 | 13 | +16 | 641 | 791 | -150 |
09/24 | 144 | +2 | +1.41 | 1,413 | 211 | 682 | -471 | 55,862 | +13.94 | 20 | 9 | +11 | 1 | 3 | -2 | 232 | 694 | -462 |
09/23 | 142 | +3.5 | +2.53 | 860 | 353 | 313 | +40 | 56,389 | +14.07 | 2 | 38 | -36 | 15 | 9 | +6 | 370 | 360 | +10 |
09/20 | 138.5 | +1.5 | +1.09 | 1,979 | 706 | 852 | -146 | 56,349 | +14.06 | 105 | 11 | +94 | 16 | 20 | -4 | 827 | 883 | -56 |
09/19 | 137 | -0.5 | -0.36 | 1,443 | 240 | 974 | -734 | 56,455 | +14.09 | 217 | 13 | +204 | 22 | 5 | +17 | 479 | 992 | -513 |
09/18 | 137.5 | -6 | -4.18 | 2,979 | 735 | 1,719 | -984 | 57,158 | +14.26 | 192 | 0 | +192 | 10 | 17 | -7 | 937 | 1,736 | -799 |
09/16 | 143.5 | +13 | +9.96 | 2,854 | 419 | 1,022 | -603 | 58,113 | +14.5 | 1,130 | 45 | +1,085 | 22 | 0 | +22 | 1,571 | 1,067 | +504 |
09/13 | 130.5 | +1.5 | +1.16 | 661 | 208 | 309 | -101 | 58,638 | +14.63 | 209 | 0 | +209 | 4 | 0 | +4 | 421 | 309 | +112 |
09/12 | 129 | +5.5 | +4.45 | 634 | 305 | 206 | +99 | 58,745 | +14.66 | 207 | 0 | +207 | 16 | 0 | +16 | 528 | 206 | +322 |
09/11 | 123.5 | -0.5 | -0.4 | 470 | 153 | 348 | -195 | 58,644 | +14.63 | 152 | 17 | +135 | 18 | 3 | +15 | 323 | 368 | -45 |
09/10 | 124 | -1 | -0.8 | 261 | 168 | 141 | +27 | 58,839 | +14.68 | 0 | 11 | -11 | 4 | 23 | -19 | 172 | 175 | -3 |
09/09 | 125 | -1 | -0.79 | 522 | 291 | 378 | -87 | 58,812 | +14.67 | 2 | 34 | -32 | 5 | 18 | -13 | 298 | 430 | -132 |
09/06 | 126 | +1 | +0.8 | 177 | 73 | 90 | -17 | 58,899 | +14.7 | 1 | 34 | -33 | 11 | 9 | +2 | 85 | 133 | -48 |
09/05 | 125 | +0 | +0 | 474 | 223 | 301 | -78 | 58,916 | +14.7 | 0 | 61 | -61 | 17 | 24 | -7 | 240 | 386 | -146 |
09/04 | 125 | -4 | -3.1 | 968 | 131 | 644 | -513 | 59,005 | +14.72 | 195 | 54 | +141 | 7 | 72 | -65 | 333 | 770 | -437 |
09/03 | 129 | +0.5 | +0.39 | 891 | 259 | 479 | -220 | 59,518 | +14.85 | 51 | 32 | +19 | 11 | 9 | +2 | 321 | 520 | -199 |
09/02 | 128.5 | +0.5 | +0.39 | 469 | 166 | 336 | -170 | 59,738 | +14.91 | 183 | 15 | +168 | 2 | 4 | -2 | 351 | 355 | -4 |
08/30 | 128 | +1 | +0.79 | 644 | 393 | 558 | -165 | 59,925 | +14.95 | 101 | 32 | +69 | 4 | 0 | +4 | 498 | 590 | -92 |
08/29 | 127 | +0 | +0 | 317 | 214 | 234 | -20 | 60,112 | +15 | 16 | 6 | +10 | 12 | 6 | +6 | 242 | 246 | -4 |
08/28 | 127 | -1 | -0.78 | 332 | 141 | 263 | -122 | 60,132 | +15 | 9 | 0 | +9 | 0 | 2 | -2 | 150 | 265 | -115 |
08/27 | 128 | +3 | +2.4 | 857 | 382 | 575 | -193 | 60,254 | +15.03 | 17 | 1 | +16 | 11 | 8 | +3 | 410 | 584 | -174 |
08/26 | 125 | -1 | -0.79 | 689 | 191 | 573 | -382 | 60,455 | +15.08 | 0 | 1 | -1 | 3 | 3 | +0 | 194 | 577 | -383 |
08/23 | 126 | +0 | +0 | 546 | 362 | 360 | +2 | 60,830 | +15.18 | 1 | 80 | -79 | 1 | 6 | -5 | 364 | 446 | -82 |
08/22 | 126 | -0.5 | -0.4 | 735 | 375 | 668 | -293 | 60,866 | +15.19 | 0 | 2 | -2 | 3 | 5 | -2 | 378 | 675 | -297 |
08/21 | 126.5 | -0.5 | -0.39 | 408 | 314 | 313 | +1 | 61,165 | +15.26 | 1 | 2 | -1 | 0 | 2 | -2 | 315 | 317 | -2 |
08/20 | 127 | -0.5 | -0.39 | 501 | 265 | 436 | -171 | 61,183 | +15.27 | 5 | 5 | +0 | 2 | 6 | -4 | 272 | 447 | -175 |
08/19 | 127.5 | -0.5 | -0.39 | 303 | 214 | 213 | +1 | 61,412 | +15.32 | 0 | 7 | -7 | 2 | 9 | -7 | 216 | 229 | -13 |
08/16 | 128 | +0.5 | +0.39 | 933 | 703 | 763 | -60 | 61,427 | +15.33 | 0 | 3 | -3 | 8 | 3 | +5 | 711 | 769 | -58 |
08/15 | 127.5 | -2 | -1.54 | 272 | 131 | 198 | -67 | 61,518 | +15.35 | 14 | 0 | +14 | 10 | 20 | -10 | 155 | 218 | -63 |
08/14 | 129.5 | +1 | +0.78 | 552 | 342 | 381 | -39 | 61,585 | +15.37 | 34 | 3 | +31 | 12 | 24 | -12 | 388 | 408 | -20 |
08/13 | 128.5 | -0.5 | -0.39 | 879 | 653 | 341 | +312 | 61,683 | +15.39 | 48 | 282 | -234 | 2 | 0 | +2 | 703 | 623 | +80 |
08/12 | 129 | +0.5 | +0.39 | 891 | 680 | 344 | +336 | 61,436 | +15.33 | 29 | 295 | -266 | 1 | 6 | -5 | 710 | 645 | +65 |
08/09 | 128.5 | +2 | +1.58 | 703 | 496 | 465 | +31 | 61,159 | +15.26 | 29 | 1 | +28 | 16 | 25 | -9 | 541 | 491 | +50 |
08/08 | 126.5 | +0.5 | +0.4 | 1,664 | 1,307 | 799 | +508 | 61,162 | +15.26 | 51 | 387 | -336 | 6 | 21 | -15 | 1,364 | 1,207 | +157 |
08/07 | 126 | -3.5 | -2.7 | 1,670 | 578 | 1,099 | -521 | 60,637 | +15.13 | 26 | 13 | +13 | 34 | 27 | +7 | 638 | 1,139 | -501 |
08/06 | 129.5 | +7 | +5.71 | 2,057 | 1,291 | 1,488 | -197 | 61,049 | +15.23 | 98 | 0 | +98 | 29 | 32 | -3 | 1,418 | 1,520 | -102 |
08/05 | 122.5 | -11 | -8.24 | 948 | 323 | 654 | -331 | 61,152 | +15.26 | 115 | 0 | +115 | 31 | 68 | -37 | 469 | 722 | -253 |
08/02 | 133.5 | -4.5 | -3.26 | 480 | 116 | 327 | -211 | 61,437 | +15.33 | 34 | 0 | +34 | 18 | 59 | -41 | 168 | 386 | -218 |
08/01 | 138 | +4.5 | +3.37 | 309 | 232 | 158 | +74 | 61,630 | +15.38 | 1 | 0 | +1 | 2 | 9 | -7 | 235 | 167 | +68 |
07/31 | 133.5 | -1 | -0.74 | 602 | 335 | 533 | -198 | 61,552 | +15.36 | 75 | 0 | +75 | 4 | 5 | -1 | 414 | 538 | -124 |
07/30 | 134.5 | +0 | +0 | 1,037 | 475 | 808 | -333 | 61,705 | +15.4 | 38 | 0 | +38 | 12 | 2 | +10 | 525 | 810 | -285 |
07/29 | 134.5 | +0.5 | +0.37 | 1,056 | 906 | 886 | +20 | 62,016 | +15.47 | 29 | 11 | +18 | 5 | 2 | +3 | 940 | 899 | +41 |
07/26 | 134 | -6.5 | -4.63 | 1,458 | 912 | 1,227 | -315 | 61,971 | +15.46 | 15 | 0 | +15 | 16 | 39 | -23 | 943 | 1,266 | -323 |
07/23 | 140.5 | +3 | +2.18 | 821 | 627 | 540 | +87 | 62,290 | +15.54 | 23 | 1 | +22 | 4 | 1 | +3 | 654 | 542 | +112 |
07/22 | 137.5 | -1 | -0.72 | 1,184 | 911 | 694 | +217 | 62,214 | +15.52 | 72 | 272 | -200 | 33 | 11 | +22 | 1,016 | 977 | +39 |
07/19 | 138.5 | -3.5 | -2.46 | 1,147 | 695 | 688 | +7 | 62,032 | +15.48 | 49 | 280 | -231 | 4 | 12 | -8 | 748 | 980 | -232 |
07/18 | 142 | +1.5 | +1.07 | 1,588 | 1,156 | 774 | +382 | 62,094 | +15.49 | 37 | 286 | -249 | 12 | 9 | +3 | 1,205 | 1,069 | +136 |
07/17 | 140.5 | +0.5 | +0.36 | 780 | 436 | 281 | +155 | 61,712 | +15.4 | 7 | 296 | -289 | 4 | 33 | -29 | 447 | 610 | -163 |
07/16 | 140 | +3.5 | +2.56 | 1,175 | 452 | 226 | +226 | 61,557 | +15.36 | 44 | 340 | -296 | 53 | 28 | +25 | 549 | 594 | -45 |
07/15 | 136.5 | +0.5 | +0.37 | 494 | 173 | 299 | -126 | 61,335 | +15.3 | 104 | 59 | +45 | 20 | 14 | +6 | 297 | 372 | -75 |
07/12 | 136 | -3 | -2.16 | 664 | 123 | 378 | -255 | 61,421 | +15.33 | 79 | 3 | +76 | 18 | 123 | -105 | 220 | 504 | -284 |
07/11 | 139 | +0 | +0 | 600 | 169 | 241 | -72 | 61,676 | +15.39 | 70 | 13 | +57 | 16 | 87 | -71 | 255 | 341 | -86 |
07/10 | 139 | -1.5 | -1.07 | 395 | 145 | 247 | -102 | 61,748 | +15.41 | 36 | 4 | +32 | 6 | 2 | +4 | 187 | 253 | -66 |
07/09 | 140.5 | +0.5 | +0.36 | 664 | 222 | 264 | -42 | 61,850 | +15.43 | 113 | 7 | +106 | 30 | 9 | +21 | 365 | 280 | +85 |
07/08 | 140 | -2.5 | -1.75 | 782 | 143 | 526 | -383 | 61,893 | +15.44 | 29 | 3 | +26 | 6 | 27 | -21 | 178 | 556 | -378 |
07/05 | 142.5 | +5 | +3.64 | 1,304 | 230 | 518 | -288 | 62,275 | +15.54 | 18 | 5 | +13 | 73 | 11 | +62 | 321 | 534 | -213 |
07/04 | 137.5 | +2 | +1.48 | 427 | 95 | 207 | -112 | 62,558 | +15.61 | 140 | 0 | +140 | 31 | 13 | +18 | 266 | 220 | +46 |
07/03 | 135.5 | -1 | -0.73 | 1,183 | 231 | 516 | -285 | 62,670 | +15.64 | 270 | 257 | +13 | 117 | 41 | +76 | 618 | 814 | -196 |
07/02 | 136.5 | +0.5 | +0.37 | 595 | 174 | 478 | -304 | 62,952 | +15.71 | 207 | 7 | +200 | 28 | 60 | -32 | 409 | 545 | -136 |
07/01 | 136 | -0.5 | -0.37 | 406 | 82 | 310 | -228 | 63,250 | +15.78 | 63 | 2 | +61 | 40 | 29 | +11 | 185 | 341 | -156 |
06/28 | 136.5 | -0.5 | -0.36 | 912 | 455 | 418 | +37 | 63,400 | +15.82 | 157 | 305 | -148 | 52 | 95 | -43 | 664 | 818 | -154 |
06/27 | 137 | -4 | -2.84 | 882 | 357 | 330 | +27 | 63,363 | +15.81 | 3 | 401 | -398 | 41 | 55 | -14 | 401 | 786 | -385 |
06/26 | 141 | -1.5 | -1.05 | 995 | 379 | 454 | -75 | 63,336 | +15.8 | 204 | 198 | +6 | 41 | 48 | -7 | 624 | 700 | -76 |
06/25 | 142.5 | +6 | +4.4 | 1,581 | 827 | 676 | +151 | 63,417 | +15.82 | 305 | 258 | +47 | 42 | 51 | -9 | 1,174 | 985 | +189 |
06/24 | 136.5 | -4.5 | -3.19 | 2,787 | 1,231 | 638 | +593 | 63,263 | +15.79 | 102 | 795 | -693 | 19 | 27 | -8 | 1,352 | 1,460 | -108 |
06/21 | 141 | -3.5 | -2.42 | 1,593 | 906 | 406 | +500 | 62,717 | +15.65 | 32 | 643 | -611 | 48 | 53 | -5 | 986 | 1,102 | -116 |
06/20 | 144.5 | +6 | +4.33 | 1,692 | 1,113 | 327 | +786 | 62,243 | +15.6 | 182 | 638 | -456 | 89 | 77 | +12 | 1,384 | 1,042 | +342 |
06/19 | 138.5 | +2 | +1.47 | 1,520 | 824 | 351 | +473 | 61,456 | +15.4 | 181 | 778 | -597 | 80 | 62 | +18 | 1,085 | 1,191 | -106 |
06/18 | 136.5 | -1.5 | -1.09 | 1,158 | 565 | 661 | -96 | 60,972 | +15.28 | 162 | 174 | -12 | 80 | 85 | -5 | 807 | 920 | -113 |
06/17 | 138 | -2 | -1.43 | 837 | 198 | 460 | -262 | 61,009 | +15.29 | 0 | 180 | -180 | 13 | 5 | +8 | 211 | 645 | -434 |
06/14 | 140 | +0 | +0 | 791 | 304 | 355 | -51 | 61,299 | +15.36 | 0 | 124 | -124 | 19 | 6 | +13 | 323 | 485 | -162 |
06/13 | 140 | +0 | +0 | 985 | 437 | 679 | -242 | 61,354 | +15.38 | 9 | 15 | -6 | 22 | 7 | +15 | 468 | 701 | -233 |
06/12 | 140 | -7 | -4.76 | 1,216 | 332 | 838 | -506 | 61,678 | +15.46 | 0 | 144 | -144 | 47 | 55 | -8 | 379 | 1,037 | -658 |
06/11 | 147 | -1.5 | -1.01 | 943 | 362 | 606 | -244 | 62,130 | +15.57 | 275 | 3 | +272 | 96 | 92 | +4 | 733 | 701 | +32 |
06/07 | 148.5 | +1 | +0.68 | 906 | 457 | 498 | -41 | 62,350 | +15.62 | 269 | 32 | +237 | 66 | 78 | -12 | 792 | 608 | +184 |
06/06 | 147.5 | +3.5 | +2.43 | 964 | 453 | 513 | -60 | 62,388 | +15.63 | 301 | 126 | +175 | 66 | 63 | +3 | 820 | 702 | +118 |
06/05 | 144 | -3.5 | -2.37 | 1,539 | 601 | 772 | -171 | 62,443 | +15.65 | 200 | 231 | -31 | 140 | 108 | +32 | 941 | 1,111 | -170 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。