6412
103
TWD-1.00 (-0.96%)
2025.09.12收盤
群電－法人買賣
群電最新法人買賣狀況
整理群電最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進275張、佔全市場比重的48.5%；其中外資買進254張、佔全市場比重的44.8%；自營商買進21張、佔全市場比重的3.7%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出348張、佔全市場比重的61.38%；其中外資賣出223張、佔全市場比重的39.33%；自營商賣出6張、佔全市場比重的1.06%；投信賣出119張、佔全市場比重的20.99%。
總計三大法人當日對群電持股淨買入(+)/淨賣出(-)張數為-73張，均價為NT$104元。
開盤價
104.5
收盤價
103
當日範圍
103 - 105.5
成交張數
567
開盤價(昨)
108.5
收盤價(昨)
104
昨日範圍
103.5 - 108.5
成交張數(昨)
635
成交金額
5892.65萬
成交金額(昨)
6727.91萬
52週範圍
85 - 144
發行股數
4億
市值
413億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
104.5
收盤價
103
成交張數
567
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 254 | 223 | +31 | 賣→買 |
| 金額(元) | 2639.7萬 | 2317.6萬 | +322萬 | ||
| 均價(元) | 103.93 | 103.93 | 103.93 | ||
| 佔成交比重(%) | 44.8% | 39.3% | 不適用 | ||
| 投信 | 張數 | 0 | 119 | -119 | 買→連9賣 |
| 金額(元) | 0 | 1236.7萬 | -1237萬 | ||
| 均價(元) | 103.93 | 103.93 | 103.93 | ||
| 佔成交比重(%) | 0.0% | 21.0% | 不適用 | ||
| 自營商 | 張數 | 21 | 6 | +15 | 無→連3買 |
| 金額(元) | 218.2萬 | 62.4萬 | +156萬 | ||
| 均價(元) | 103.93 | 103.93 | 103.93 | ||
| 佔成交比重(%) | 3.7% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 275 | 348 | -73 | 連2買→連2賣 |
| 金額(元) | 2858.0萬 | 3616.7萬 | -759萬 | ||
| 均價(元) | 103.93 | 103.93 | 103.93 | ||
| 佔成交比重(%) | 48.5% | 61.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
104.5
收盤價
103
成交張數
567
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 103 | -1 | -0.96 | 567 | 3 | 453 | -450 | 18,780 | +4.69 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/09/11 | 104 | -2.5 | -2.35 | 635 | 221 | 273 | -52 | 18,763 | +4.68 | 0 | 89 | -89 | 8 | 7 | +1 | 229 | 369 | -140 |
| 2025/09/10 | 106.5 | +0.5 | +0.47 | 807 | 444 | 290 | +154 | 18,789 | +4.69 | 0 | 127 | -127 | 10 | 9 | +1 | 454 | 426 | +28 |
| 2025/09/09 | 106 | +0 | +0 | 403 | 257 | 112 | +145 | 18,575 | +4.63 | 0 | 22 | -22 | 0 | 0 | +0 | 257 | 134 | +123 |
| 2025/09/08 | 106 | -0.5 | -0.47 | 512 | 330 | 425 | -95 | 18,433 | +4.6 | 0 | 11 | -11 | 0 | 1 | -1 | 330 | 437 | -107 |
| 2025/09/05 | 106.5 | +1.5 | +1.43 | 384 | 211 | 113 | +98 | 18,419 | +4.6 | 0 | 13 | -13 | 5 | 2 | +3 | 216 | 128 | +88 |
| 2025/09/04 | 105 | +1.5 | +1.45 | 453 | 324 | 249 | +75 | 18,315 | +4.57 | 0 | 2 | -2 | 4 | 1 | +3 | 328 | 252 | +76 |
| 2025/09/03 | 103.5 | -0.5 | -0.48 | 227 | 170 | 82 | +88 | 18,251 | +4.55 | 0 | 2 | -2 | 1 | 3 | -2 | 171 | 87 | +84 |
| 2025/09/02 | 104 | +1 | +0.97 | 401 | 278 | 222 | +56 | 18,163 | +4.53 | 0 | 2 | -2 | 3 | 2 | +1 | 281 | 226 | +55 |
| 2025/09/01 | 103 | -2 | -1.9 | 1,059 | 425 | 422 | +3 | 18,076 | +4.51 | 240 | 9 | +231 | 2 | 16 | -14 | 667 | 447 | +220 |
| 2025/08/29 | 105 | -1.5 | -1.41 | 412 | 184 | 298 | -114 | 18,078 | +4.51 | 0 | 29 | -29 | 11 | 6 | +5 | 195 | 333 | -138 |
| 2025/08/28 | 106.5 | +1 | +0.95 | 514 | 222 | 239 | -17 | 18,188 | +4.54 | 0 | 9 | -9 | 5 | 7 | -2 | 227 | 255 | -28 |
| 2025/08/27 | 105.5 | +0 | +0 | 381 | 211 | 152 | +59 | 18,174 | +4.53 | 0 | 48 | -48 | 2 | 1 | +1 | 213 | 201 | +12 |
| 2025/08/26 | 105.5 | +0 | +0 | 265 | 127 | 141 | -14 | 18,144 | +4.53 | 0 | 12 | -12 | 0 | 0 | +0 | 127 | 153 | -26 |
| 2025/08/25 | 105.5 | +1.5 | +1.44 | 294 | 183 | 87 | +96 | 18,157 | +4.53 | 0 | 5 | -5 | 1 | 1 | +0 | 184 | 93 | +91 |
| 2025/08/22 | 104 | -1.5 | -1.42 | 353 | 119 | 251 | -132 | 18,061 | +4.51 | 0 | 13 | -13 | 6 | 6 | +0 | 125 | 270 | -145 |
| 2025/08/21 | 105.5 | +0 | +0 | 235 | 123 | 84 | +39 | 18,217 | +4.55 | 0 | 2 | -2 | 1 | 1 | +0 | 124 | 87 | +37 |
| 2025/08/20 | 105.5 | +0 | +0 | 312 | 167 | 138 | +29 | 18,207 | +4.54 | 0 | 3 | -3 | 12 | 8 | +4 | 179 | 149 | +30 |
| 2025/08/19 | 105.5 | -1 | -0.94 | 402 | 155 | 237 | -82 | 18,177 | +4.54 | 0 | 31 | -31 | 4 | 0 | +4 | 159 | 268 | -109 |
| 2025/08/18 | 106.5 | -2 | -1.84 | 398 | 45 | 191 | -146 | 18,290 | +4.56 | 30 | 2 | +28 | 10 | 5 | +5 | 85 | 198 | -113 |
| 2025/08/15 | 108.5 | +0 | +0 | 194 | 61 | 58 | +3 | 18,361 | +4.58 | 0 | 16 | -16 | 6 | 0 | +6 | 67 | 74 | -7 |
| 2025/08/14 | 108.5 | +0 | +0 | 291 | 127 | 94 | +33 | 18,382 | +4.59 | 50 | 26 | +24 | 6 | 1 | +5 | 183 | 121 | +62 |
| 2025/08/13 | 108.5 | +0 | +0 | 618 | 228 | 254 | -26 | 18,354 | +4.58 | 50 | 18 | +32 | 11 | 8 | +3 | 289 | 280 | +9 |
| 2025/08/12 | 108.5 | -1 | -0.91 | 403 | 111 | 177 | -66 | 18,347 | +4.58 | 0 | 11 | -11 | 3 | 3 | +0 | 114 | 191 | -77 |
| 2025/08/11 | 109.5 | -1 | -0.9 | 380 | 95 | 117 | -22 | 18,403 | +4.59 | 50 | 27 | +23 | 7 | 6 | +1 | 152 | 150 | +2 |
| 2025/08/08 | 110.5 | -0.5 | -0.45 | 465 | 50 | 197 | -147 | 18,437 | +4.6 | 53 | 46 | +7 | 2 | 7 | -5 | 105 | 250 | -145 |
| 2025/08/07 | 111 | -2.5 | -2.2 | 1,016 | 232 | 662 | -430 | 18,582 | +4.64 | 50 | 12 | +38 | 13 | 15 | -2 | 295 | 689 | -394 |
| 2025/08/06 | 113.5 | -2 | -1.73 | 2,109 | 424 | 1,191 | -767 | 18,918 | +4.72 | 100 | 27 | +73 | 14 | 3 | +11 | 538 | 1,221 | -683 |
| 2025/08/05 | 115.5 | +1 | +0.87 | 694 | 441 | 152 | +289 | 19,581 | +4.89 | 0 | 6 | -6 | 4 | 4 | +0 | 445 | 162 | +283 |
| 2025/08/04 | 114.5 | +2 | +1.78 | 672 | 355 | 189 | +166 | 19,284 | +4.81 | 80 | 0 | +80 | 1 | 22 | -21 | 436 | 211 | +225 |
| 2025/08/01 | 112.5 | -0.5 | -0.44 | 361 | 223 | 207 | +16 | 19,104 | +4.77 | 0 | 1 | -1 | 2 | 0 | +2 | 225 | 208 | +17 |
| 2025/07/31 | 113 | +0 | +0 | 752 | 315 | 312 | +3 | 18,960 | +4.73 | 165 | 21 | +144 | 8 | 2 | +6 | 488 | 335 | +153 |
| 2025/07/30 | 113 | +0.5 | +0.44 | 292 | 231 | 208 | +23 | 18,977 | +4.74 | 0 | 3 | -3 | 7 | 0 | +7 | 238 | 211 | +27 |
| 2025/07/29 | 112.5 | -1 | -0.88 | 452 | 271 | 256 | +15 | 18,976 | +4.73 | 20 | 14 | +6 | 3 | 1 | +2 | 294 | 271 | +23 |
| 2025/07/28 | 113.5 | -1 | -0.87 | 431 | 176 | 252 | -76 | 19,138 | +4.78 | 0 | 2 | -2 | 1 | 0 | +1 | 177 | 254 | -77 |
| 2025/07/25 | 114.5 | -0.5 | -0.43 | 271 | 88 | 108 | -20 | 19,184 | +4.79 | 80 | 15 | +65 | 0 | 10 | -10 | 168 | 133 | +35 |
| 2025/07/24 | 115 | +0 | +0 | 245 | 129 | 90 | +39 | 19,248 | +4.8 | 0 | 3 | -3 | 1 | 1 | +0 | 130 | 94 | +36 |
| 2025/07/23 | 115 | +1.5 | +1.32 | 634 | 400 | 189 | +211 | 19,261 | +4.81 | 50 | 1 | +49 | 30 | 0 | +30 | 480 | 190 | +290 |
| 2025/07/22 | 113.5 | -3.5 | -2.99 | 1,184 | 330 | 744 | -414 | 19,024 | +4.75 | 210 | 12 | +198 | 9 | 2 | +7 | 549 | 758 | -209 |
| 2025/07/21 | 117 | +1 | +0.86 | 683 | 486 | 295 | +191 | 19,356 | +4.83 | 0 | 4 | -4 | 2 | 1 | +1 | 488 | 300 | +188 |
| 2025/07/18 | 116 | +1.5 | +1.31 | 1,811 | 254 | 1,214 | -960 | 19,194 | +4.79 | 873 | 3 | +870 | 13 | 6 | +7 | 1,140 | 1,223 | -83 |
| 2025/07/17 | 114.5 | +2 | +1.78 | 662 | 480 | 353 | +127 | 20,160 | +5.03 | 0 | 5 | -5 | 6 | 0 | +6 | 486 | 358 | +128 |
| 2025/07/16 | 112.5 | -1 | -0.88 | 846 | 449 | 244 | +205 | 20,020 | +5 | 0 | 85 | -85 | 9 | 4 | +5 | 458 | 333 | +125 |
| 2025/07/15 | 113.5 | +0.5 | +0.44 | 230 | 110 | 108 | +2 | 19,843 | +4.95 | 0 | 2 | -2 | 4 | 4 | +0 | 114 | 114 | +0 |
| 2025/07/14 | 113 | -0.5 | -0.44 | 293 | 158 | 97 | +61 | 19,942 | +4.98 | 0 | 35 | -35 | 0 | 1 | -1 | 158 | 133 | +25 |
| 2025/07/11 | 113.5 | -2.5 | -2.16 | 799 | 341 | 258 | +83 | 19,945 | +4.98 | 15 | 239 | -224 | 1 | 10 | -9 | 357 | 507 | -150 |
| 2025/07/10 | 116 | +0.5 | +0.43 | 1,315 | 294 | 647 | -353 | 19,864 | +4.96 | 605 | 116 | +489 | 1 | 4 | -3 | 900 | 767 | +133 |
| 2025/07/09 | 115.5 | -0.5 | -0.43 | 1,508 | 274 | 877 | -603 | 20,202 | +5.04 | 454 | 211 | +243 | 1 | 1 | +0 | 729 | 1,089 | -360 |
| 2025/07/08 | 116 | -9 | -7.2 | 1,796 | 487 | 986 | -499 | 20,770 | +5.18 | 129 | 211 | -82 | 15 | 3 | +12 | 631 | 1,200 | -569 |
| 2025/07/07 | 125 | +8 | +6.84 | 4,222 | 616 | 1,873 | -1,257 | 21,177 | +5.28 | 2,556 | 301 | +2,255 | 12 | 16 | -4 | 3,184 | 2,190 | +994 |
| 2025/07/04 | 117 | -0.5 | -0.43 | 3,880 | 561 | 1,935 | -1,374 | 22,379 | +5.58 | 1,743 | 202 | +1,541 | 3 | 29 | -26 | 2,307 | 2,166 | +141 |
| 2025/07/03 | 117.5 | +3 | +2.62 | 6,417 | 1,042 | 2,476 | -1,434 | 23,694 | +5.91 | 3,080 | 253 | +2,827 | 32 | 12 | +20 | 4,154 | 2,741 | +1,413 |
| 2025/07/02 | 114.5 | +5 | +4.57 | 3,859 | 649 | 2,326 | -1,677 | 25,019 | +6.24 | 2,566 | 255 | +2,311 | 3 | 14 | -11 | 3,218 | 2,595 | +623 |
| 2025/07/01 | 109.5 | +3 | +2.82 | 3,678 | 437 | 2,395 | -1,958 | 26,621 | +6.64 | 2,477 | 251 | +2,226 | 32 | 5 | +27 | 2,946 | 2,651 | +295 |
| 2025/06/30 | 106.5 | +0.5 | +0.47 | 2,681 | 576 | 1,729 | -1,153 | 28,701 | +7.16 | 1,383 | 17 | +1,366 | 8 | 18 | -10 | 1,967 | 1,764 | +203 |
| 2025/06/27 | 106 | -3.5 | -3.2 | 1,476 | 427 | 978 | -551 | 29,864 | +7.45 | 0 | 51 | -51 | 16 | 45 | -29 | 443 | 1,074 | -631 |
| 2025/06/26 | 109.5 | +1 | +0.92 | 3,054 | 636 | 2,219 | -1,583 | 30,353 | +7.57 | 1,602 | 1 | +1,601 | 23 | 69 | -46 | 2,261 | 2,289 | -28 |
| 2025/06/25 | 108.5 | +0.5 | +0.46 | 1,544 | 910 | 806 | +104 | 31,959 | +7.97 | 10 | 19 | -9 | 43 | 17 | +26 | 963 | 842 | +121 |
| 2025/06/24 | 108 | -0.5 | -0.46 | 2,076 | 1,203 | 510 | +693 | 31,871 | +7.95 | 50 | 15 | +35 | 9 | 5 | +4 | 1,262 | 530 | +732 |
| 2025/06/23 | 108.5 | +0 | +0 | 2,029 | 1,480 | 727 | +753 | 31,149 | +7.77 | 10 | 50 | -40 | 7 | 33 | -26 | 1,497 | 810 | +687 |
| 2025/06/20 | 108.5 | -9.5 | -8.05 | 4,694 | 2,612 | 3,570 | -958 | 30,448 | +7.6 | 160 | 1 | +159 | 18 | 39 | -21 | 2,790 | 3,610 | -820 |
| 2025/06/19 | 118 | -4.5 | -3.67 | 2,303 | 991 | 1,125 | -134 | 31,371 | +7.83 | 0 | 2 | -2 | 6 | 0 | +6 | 997 | 1,127 | -130 |
| 2025/06/18 | 122.5 | -1.5 | -1.21 | 3,190 | 892 | 1,227 | -335 | 31,543 | +7.87 | 860 | 3 | +857 | 11 | 43 | -32 | 1,763 | 1,273 | +490 |
| 2025/06/17 | 124 | +11 | +9.73 | 4,054 | 1,178 | 1,212 | -34 | 31,878 | +7.95 | 1,510 | 19 | +1,491 | 144 | 68 | +76 | 2,832 | 1,299 | +1,533 |
| 2025/06/16 | 113 | -2 | -1.74 | 1,697 | 825 | 849 | -24 | 31,872 | +7.95 | 160 | 7 | +153 | 128 | 12 | +116 | 1,113 | 868 | +245 |
| 2025/06/13 | 115 | -5.5 | -4.56 | 1,693 | 764 | 996 | -232 | 31,856 | +7.95 | 0 | 8 | -8 | 35 | 91 | -56 | 799 | 1,095 | -296 |
| 2025/06/12 | 120.5 | -0.5 | -0.41 | 3,230 | 736 | 1,838 | -1,102 | 32,018 | +7.99 | 1,510 | 16 | +1,494 | 17 | 14 | +3 | 2,263 | 1,868 | +395 |
| 2025/06/11 | 121 | +6.5 | +5.68 | 4,001 | 1,501 | 2,254 | -753 | 32,811 | +8.19 | 1,762 | 59 | +1,703 | 8 | 6 | +2 | 3,271 | 2,319 | +952 |
| 2025/06/10 | 114.5 | -8 | -1.72 | 4,639 | 2,422 | 1,947 | +475 | 33,622 | +8.39 | 1,277 | 107 | +1,170 | 44 | 5 | +39 | 3,743 | 2,059 | +1,684 |
| 2025/06/09 | 122.5 | -2.5 | -2 | 3,740 | 1,006 | 2,454 | -1,448 | 33,450 | +8.35 | 1,510 | 12 | +1,498 | 26 | 162 | -136 | 2,542 | 2,628 | -86 |
| 2025/06/06 | 125 | -0.5 | -0.4 | 4,211 | 943 | 2,430 | -1,487 | 35,017 | +8.74 | 1,510 | 170 | +1,340 | 6 | 8 | -2 | 2,459 | 2,608 | -149 |
| 2025/06/05 | 125.5 | -1.5 | -1.18 | 3,763 | 947 | 2,737 | -1,790 | 36,504 | +9.11 | 1,510 | 44 | +1,466 | 38 | 31 | +7 | 2,495 | 2,812 | -317 |
| 2025/06/04 | 127 | +2 | +1.6 | 3,744 | 1,619 | 2,371 | -752 | 38,579 | +9.63 | 1,510 | 211 | +1,299 | 17 | 39 | -22 | 3,146 | 2,621 | +525 |
| 2025/06/03 | 125 | -1 | -0.79 | 3,186 | 359 | 2,276 | -1,917 | 38,880 | +9.7 | 1,620 | 22 | +1,598 | 11 | 20 | -9 | 1,990 | 2,318 | -328 |
| 2025/06/02 | 126 | -1.5 | -1.18 | 3,412 | 669 | 2,090 | -1,421 | 40,993 | +10.23 | 1,556 | 309 | +1,247 | 32 | 18 | +14 | 2,257 | 2,417 | -160 |
| 2025/05/29 | 127.5 | +6.5 | +5.37 | 3,733 | 1,011 | 1,977 | -966 | 42,224 | +10.54 | 1,556 | 15 | +1,541 | 17 | 39 | -22 | 2,584 | 2,031 | +553 |
| 2025/05/28 | 121 | -1 | -0.82 | 627 | 273 | 476 | -203 | 43,151 | +10.77 | 0 | 3 | -3 | 9 | 9 | +0 | 282 | 488 | -206 |
| 2025/05/27 | 122 | -2.5 | -2.01 | 770 | 332 | 580 | -248 | 43,425 | +10.84 | 0 | 0 | +0 | 27 | 36 | -9 | 359 | 616 | -257 |
| 2025/05/26 | 124.5 | +1.5 | +1.22 | 1,180 | 783 | 626 | +157 | 43,587 | +10.88 | 0 | 8 | -8 | 28 | 20 | +8 | 811 | 654 | +157 |
| 2025/05/23 | 123 | -3.5 | -2.77 | 1,311 | 676 | 974 | -298 | 43,279 | +10.8 | 101 | 1 | +100 | 24 | 5 | +19 | 801 | 980 | -179 |
| 2025/05/22 | 126.5 | +2 | +1.61 | 1,506 | 744 | 513 | +231 | 43,578 | +10.87 | 103 | 138 | -35 | 119 | 7 | +112 | 966 | 658 | +308 |
| 2025/05/21 | 124.5 | +0.5 | +0.4 | 1,705 | 978 | 657 | +321 | 43,338 | +10.81 | 103 | 7 | +96 | 7 | 0 | +7 | 1,088 | 664 | +424 |
| 2025/05/20 | 124 | +0 | +0 | 2,754 | 1,433 | 911 | +522 | 43,018 | +10.73 | 104 | 10 | +94 | 9 | 0 | +9 | 1,546 | 921 | +625 |
| 2025/05/19 | 124 | +8 | +6.9 | 8,099 | 4,956 | 2,439 | +2,517 | 42,478 | +10.6 | 103 | 9 | +94 | 1 | 27 | -26 | 5,060 | 2,475 | +2,585 |
| 2025/05/16 | 116 | +10.5 | +9.95 | 2,886 | 926 | 417 | +509 | 39,947 | +9.97 | 0 | 22 | -22 | 24 | 0 | +24 | 950 | 439 | +511 |
| 2025/05/15 | 105.5 | -3 | -2.76 | 1,044 | 311 | 444 | -133 | 39,438 | +9.84 | 0 | 17 | -17 | 56 | 1 | +55 | 367 | 462 | -95 |
| 2025/05/14 | 108.5 | +2.5 | +2.36 | 1,708 | 757 | 957 | -200 | 39,560 | +9.87 | 0 | 6 | -6 | 37 | 0 | +37 | 794 | 963 | -169 |
| 2025/05/13 | 106 | +2 | +1.92 | 894 | 636 | 517 | +119 | 39,765 | +9.92 | 19 | 9 | +10 | 5 | 39 | -34 | 660 | 565 | +95 |
| 2025/05/12 | 104 | +0.5 | +0.48 | 909 | 498 | 703 | -205 | 39,743 | +9.92 | 0 | 3 | -3 | 3 | 1 | +2 | 501 | 707 | -206 |
| 2025/05/09 | 103.5 | +4.2 | +4.23 | 2,196 | 1,485 | 1,334 | +151 | 39,940 | +9.97 | 176 | 13 | +163 | 2 | 2 | +0 | 1,663 | 1,349 | +314 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
