6412
114.5
TWD+2.00 (1.78%)
2025.07.17收盤
群電－法人買賣
群電最新法人買賣狀況
整理群電最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進458張、佔全市場比重的54.14%；其中外資買進449張、佔全市場比重的53.07%；自營商買進9張、佔全市場比重的1.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出333張、佔全市場比重的39.36%；其中外資賣出244張、佔全市場比重的28.84%；自營商賣出4張、佔全市場比重的0.47%；投信賣出85張、佔全市場比重的10.05%。
總計三大法人當日對群電持股淨買入(+)/淨賣出(-)張數為+125張，均價為NT$113元。
開盤價
112.5
收盤價
114.5
當日範圍
112 - 115.5
成交張數
662
開盤價(昨)
113
收盤價(昨)
112.5
昨日範圍
112 - 114
成交張數(昨)
846
成交金額
7546.45萬
成交金額(昨)
9548.26萬
52週範圍
85 - 144
發行股數
4億
市值
459億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
112.5
收盤價
114.5
成交張數
662
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 449 | 244 | +205 | 連11賣→連4買 |
| 金額(元) | 5067.6萬 | 2753.9萬 | +2314萬 | ||
| 均價(元) | 112.86 | 112.86 | 112.86 | ||
| 佔成交比重(%) | 53.1% | 28.8% | 不適用 | ||
| 投信 | 張數 | 0 | 85 | -85 | 連2買→連4賣 |
| 金額(元) | 0 | 959.3萬 | -959萬 | ||
| 均價(元) | 112.86 | 112.86 | 112.86 | ||
| 佔成交比重(%) | 0.0% | 10.0% | 不適用 | ||
| 自營商 | 張數 | 9 | 4 | +5 | 無→買 |
| 金額(元) | 101.6萬 | 45.1萬 | +56萬 | ||
| 均價(元) | 112.86 | 112.86 | 112.86 | ||
| 佔成交比重(%) | 1.1% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 458 | 333 | +125 | 無→買 |
| 金額(元) | 5169.2萬 | 3758.4萬 | +1411萬 | ||
| 均價(元) | 112.86 | 112.86 | 112.86 | ||
| 佔成交比重(%) | 54.1% | 39.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
112.5
收盤價
114.5
成交張數
662
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 114.5 | +2 | +1.78 | 662 | 480 | 353 | +127 | 20,160 | +5.03 | 0 | 5 | -5 | 6 | 0 | +6 | 486 | 358 | +128 |
| 2025/07/16 | 112.5 | -1 | -0.88 | 846 | 449 | 244 | +205 | 20,020 | +5 | 0 | 85 | -85 | 9 | 4 | +5 | 458 | 333 | +125 |
| 2025/07/15 | 113.5 | +0.5 | +0.44 | 230 | 110 | 108 | +2 | 19,843 | +4.95 | 0 | 2 | -2 | 4 | 4 | +0 | 114 | 114 | +0 |
| 2025/07/14 | 113 | -0.5 | -0.44 | 293 | 158 | 97 | +61 | 19,942 | +4.98 | 0 | 35 | -35 | 0 | 1 | -1 | 158 | 133 | +25 |
| 2025/07/11 | 113.5 | -2.5 | -2.16 | 799 | 341 | 258 | +83 | 19,945 | +4.98 | 15 | 239 | -224 | 1 | 10 | -9 | 357 | 507 | -150 |
| 2025/07/10 | 116 | +0.5 | +0.43 | 1,315 | 294 | 647 | -353 | 19,864 | +4.96 | 605 | 116 | +489 | 1 | 4 | -3 | 900 | 767 | +133 |
| 2025/07/09 | 115.5 | -0.5 | -0.43 | 1,508 | 274 | 877 | -603 | 20,202 | +5.04 | 454 | 211 | +243 | 1 | 1 | +0 | 729 | 1,089 | -360 |
| 2025/07/08 | 116 | -9 | -7.2 | 1,796 | 487 | 986 | -499 | 20,770 | +5.18 | 129 | 211 | -82 | 15 | 3 | +12 | 631 | 1,200 | -569 |
| 2025/07/07 | 125 | +8 | +6.84 | 4,222 | 616 | 1,873 | -1,257 | 21,177 | +5.28 | 2,556 | 301 | +2,255 | 12 | 16 | -4 | 3,184 | 2,190 | +994 |
| 2025/07/04 | 117 | -0.5 | -0.43 | 3,880 | 561 | 1,935 | -1,374 | 22,379 | +5.58 | 1,743 | 202 | +1,541 | 3 | 29 | -26 | 2,307 | 2,166 | +141 |
| 2025/07/03 | 117.5 | +3 | +2.62 | 6,417 | 1,042 | 2,476 | -1,434 | 23,694 | +5.91 | 3,080 | 253 | +2,827 | 32 | 12 | +20 | 4,154 | 2,741 | +1,413 |
| 2025/07/02 | 114.5 | +5 | +4.57 | 3,859 | 649 | 2,326 | -1,677 | 25,019 | +6.24 | 2,566 | 255 | +2,311 | 3 | 14 | -11 | 3,218 | 2,595 | +623 |
| 2025/07/01 | 109.5 | +3 | +2.82 | 3,678 | 437 | 2,395 | -1,958 | 26,621 | +6.64 | 2,477 | 251 | +2,226 | 32 | 5 | +27 | 2,946 | 2,651 | +295 |
| 2025/06/30 | 106.5 | +0.5 | +0.47 | 2,681 | 576 | 1,729 | -1,153 | 28,701 | +7.16 | 1,383 | 17 | +1,366 | 8 | 18 | -10 | 1,967 | 1,764 | +203 |
| 2025/06/27 | 106 | -3.5 | -3.2 | 1,476 | 427 | 978 | -551 | 29,864 | +7.45 | 0 | 51 | -51 | 16 | 45 | -29 | 443 | 1,074 | -631 |
| 2025/06/26 | 109.5 | +1 | +0.92 | 3,054 | 636 | 2,219 | -1,583 | 30,353 | +7.57 | 1,602 | 1 | +1,601 | 23 | 69 | -46 | 2,261 | 2,289 | -28 |
| 2025/06/25 | 108.5 | +0.5 | +0.46 | 1,544 | 910 | 806 | +104 | 31,959 | +7.97 | 10 | 19 | -9 | 43 | 17 | +26 | 963 | 842 | +121 |
| 2025/06/24 | 108 | -0.5 | -0.46 | 2,076 | 1,203 | 510 | +693 | 31,871 | +7.95 | 50 | 15 | +35 | 9 | 5 | +4 | 1,262 | 530 | +732 |
| 2025/06/23 | 108.5 | +0 | +0 | 2,029 | 1,480 | 727 | +753 | 31,149 | +7.77 | 10 | 50 | -40 | 7 | 33 | -26 | 1,497 | 810 | +687 |
| 2025/06/20 | 108.5 | -9.5 | -8.05 | 4,694 | 2,612 | 3,570 | -958 | 30,448 | +7.6 | 160 | 1 | +159 | 18 | 39 | -21 | 2,790 | 3,610 | -820 |
| 2025/06/19 | 118 | -4.5 | -3.67 | 2,303 | 991 | 1,125 | -134 | 31,371 | +7.83 | 0 | 2 | -2 | 6 | 0 | +6 | 997 | 1,127 | -130 |
| 2025/06/18 | 122.5 | -1.5 | -1.21 | 3,190 | 892 | 1,227 | -335 | 31,543 | +7.87 | 860 | 3 | +857 | 11 | 43 | -32 | 1,763 | 1,273 | +490 |
| 2025/06/17 | 124 | +11 | +9.73 | 4,054 | 1,178 | 1,212 | -34 | 31,878 | +7.95 | 1,510 | 19 | +1,491 | 144 | 68 | +76 | 2,832 | 1,299 | +1,533 |
| 2025/06/16 | 113 | -2 | -1.74 | 1,697 | 825 | 849 | -24 | 31,872 | +7.95 | 160 | 7 | +153 | 128 | 12 | +116 | 1,113 | 868 | +245 |
| 2025/06/13 | 115 | -5.5 | -4.56 | 1,693 | 764 | 996 | -232 | 31,856 | +7.95 | 0 | 8 | -8 | 35 | 91 | -56 | 799 | 1,095 | -296 |
| 2025/06/12 | 120.5 | -0.5 | -0.41 | 3,230 | 736 | 1,838 | -1,102 | 32,018 | +7.99 | 1,510 | 16 | +1,494 | 17 | 14 | +3 | 2,263 | 1,868 | +395 |
| 2025/06/11 | 121 | +6.5 | +5.68 | 4,001 | 1,501 | 2,254 | -753 | 32,811 | +8.19 | 1,762 | 59 | +1,703 | 8 | 6 | +2 | 3,271 | 2,319 | +952 |
| 2025/06/10 | 114.5 | -8 | -1.72 | 4,639 | 2,422 | 1,947 | +475 | 33,622 | +8.39 | 1,277 | 107 | +1,170 | 44 | 5 | +39 | 3,743 | 2,059 | +1,684 |
| 2025/06/09 | 122.5 | -2.5 | -2 | 3,740 | 1,006 | 2,454 | -1,448 | 33,450 | +8.35 | 1,510 | 12 | +1,498 | 26 | 162 | -136 | 2,542 | 2,628 | -86 |
| 2025/06/06 | 125 | -0.5 | -0.4 | 4,211 | 943 | 2,430 | -1,487 | 35,017 | +8.74 | 1,510 | 170 | +1,340 | 6 | 8 | -2 | 2,459 | 2,608 | -149 |
| 2025/06/05 | 125.5 | -1.5 | -1.18 | 3,763 | 947 | 2,737 | -1,790 | 36,504 | +9.11 | 1,510 | 44 | +1,466 | 38 | 31 | +7 | 2,495 | 2,812 | -317 |
| 2025/06/04 | 127 | +2 | +1.6 | 3,744 | 1,619 | 2,371 | -752 | 38,579 | +9.63 | 1,510 | 211 | +1,299 | 17 | 39 | -22 | 3,146 | 2,621 | +525 |
| 2025/06/03 | 125 | -1 | -0.79 | 3,186 | 359 | 2,276 | -1,917 | 38,880 | +9.7 | 1,620 | 22 | +1,598 | 11 | 20 | -9 | 1,990 | 2,318 | -328 |
| 2025/06/02 | 126 | -1.5 | -1.18 | 3,412 | 669 | 2,090 | -1,421 | 40,993 | +10.23 | 1,556 | 309 | +1,247 | 32 | 18 | +14 | 2,257 | 2,417 | -160 |
| 2025/05/29 | 127.5 | +6.5 | +5.37 | 3,733 | 1,011 | 1,977 | -966 | 42,224 | +10.54 | 1,556 | 15 | +1,541 | 17 | 39 | -22 | 2,584 | 2,031 | +553 |
| 2025/05/28 | 121 | -1 | -0.82 | 627 | 273 | 476 | -203 | 43,151 | +10.77 | 0 | 3 | -3 | 9 | 9 | +0 | 282 | 488 | -206 |
| 2025/05/27 | 122 | -2.5 | -2.01 | 770 | 332 | 580 | -248 | 43,425 | +10.84 | 0 | 0 | +0 | 27 | 36 | -9 | 359 | 616 | -257 |
| 2025/05/26 | 124.5 | +1.5 | +1.22 | 1,180 | 783 | 626 | +157 | 43,587 | +10.88 | 0 | 8 | -8 | 28 | 20 | +8 | 811 | 654 | +157 |
| 2025/05/23 | 123 | -3.5 | -2.77 | 1,311 | 676 | 974 | -298 | 43,279 | +10.8 | 101 | 1 | +100 | 24 | 5 | +19 | 801 | 980 | -179 |
| 2025/05/22 | 126.5 | +2 | +1.61 | 1,506 | 744 | 513 | +231 | 43,578 | +10.87 | 103 | 138 | -35 | 119 | 7 | +112 | 966 | 658 | +308 |
| 2025/05/21 | 124.5 | +0.5 | +0.4 | 1,705 | 978 | 657 | +321 | 43,338 | +10.81 | 103 | 7 | +96 | 7 | 0 | +7 | 1,088 | 664 | +424 |
| 2025/05/20 | 124 | +0 | +0 | 2,754 | 1,433 | 911 | +522 | 43,018 | +10.73 | 104 | 10 | +94 | 9 | 0 | +9 | 1,546 | 921 | +625 |
| 2025/05/19 | 124 | +8 | +6.9 | 8,099 | 4,956 | 2,439 | +2,517 | 42,478 | +10.6 | 103 | 9 | +94 | 1 | 27 | -26 | 5,060 | 2,475 | +2,585 |
| 2025/05/16 | 116 | +10.5 | +9.95 | 2,886 | 926 | 417 | +509 | 39,947 | +9.97 | 0 | 22 | -22 | 24 | 0 | +24 | 950 | 439 | +511 |
| 2025/05/15 | 105.5 | -3 | -2.76 | 1,044 | 311 | 444 | -133 | 39,438 | +9.84 | 0 | 17 | -17 | 56 | 1 | +55 | 367 | 462 | -95 |
| 2025/05/14 | 108.5 | +2.5 | +2.36 | 1,708 | 757 | 957 | -200 | 39,560 | +9.87 | 0 | 6 | -6 | 37 | 0 | +37 | 794 | 963 | -169 |
| 2025/05/13 | 106 | +2 | +1.92 | 894 | 636 | 517 | +119 | 39,765 | +9.92 | 19 | 9 | +10 | 5 | 39 | -34 | 660 | 565 | +95 |
| 2025/05/12 | 104 | +0.5 | +0.48 | 909 | 498 | 703 | -205 | 39,743 | +9.92 | 0 | 3 | -3 | 3 | 1 | +2 | 501 | 707 | -206 |
| 2025/05/09 | 103.5 | +4.2 | +4.23 | 2,196 | 1,485 | 1,334 | +151 | 39,940 | +9.97 | 176 | 13 | +163 | 2 | 2 | +0 | 1,663 | 1,349 | +314 |
| 2025/05/08 | 99.3 | -0.2 | -0.2 | 1,299 | 502 | 792 | -290 | 39,788 | +9.93 | 223 | 136 | +87 | 4 | 0 | +4 | 729 | 928 | -199 |
| 2025/05/07 | 99.5 | -6.5 | -6.13 | 1,918 | 345 | 994 | -649 | 40,139 | +10.02 | 218 | 145 | +73 | 13 | 24 | -11 | 576 | 1,163 | -587 |
| 2025/05/06 | 106 | +2 | +1.92 | 750 | 404 | 353 | +51 | 40,780 | +10.18 | 97 | 16 | +81 | 0 | 12 | -12 | 501 | 381 | +120 |
| 2025/05/05 | 104 | -5 | -4.59 | 1,005 | 606 | 392 | +214 | 40,726 | +10.16 | 1 | 18 | -17 | 4 | 3 | +1 | 611 | 413 | +198 |
| 2025/05/02 | 109 | +2.5 | +2.35 | 658 | 334 | 185 | +149 | 40,512 | +10.11 | 100 | 3 | +97 | 0 | 0 | +0 | 434 | 188 | +246 |
| 2025/04/30 | 106.5 | -0.5 | -0.47 | 391 | 153 | 264 | -111 | 40,747 | +10.17 | 100 | 3 | +97 | 1 | 5 | -4 | 254 | 272 | -18 |
| 2025/04/29 | 107 | +1 | +0.94 | 290 | 123 | 172 | -49 | 40,858 | +10.19 | 0 | 3 | -3 | 0 | 0 | +0 | 123 | 175 | -52 |
| 2025/04/28 | 106 | +1.5 | +1.44 | 338 | 120 | 167 | -47 | 40,902 | +10.21 | 2 | 0 | +2 | 0 | 0 | +0 | 122 | 167 | -45 |
| 2025/04/25 | 104.5 | +2 | +1.95 | 428 | 241 | 145 | +96 | 40,942 | +10.22 | 1 | 4 | -3 | 0 | 0 | +0 | 242 | 149 | +93 |
| 2025/04/24 | 102.5 | +1.5 | +1.49 | 254 | 145 | 57 | +88 | 40,844 | +10.19 | 2 | 3 | -1 | 0 | 5 | -5 | 147 | 65 | +82 |
| 2025/04/23 | 101 | +4.9 | +5.1 | 384 | 220 | 124 | +96 | 40,699 | +10.16 | 1 | 17 | -16 | 2 | 10 | -8 | 223 | 151 | +72 |
| 2025/04/22 | 96.1 | -2.4 | -2.44 | 376 | 138 | 145 | -7 | 40,612 | +10.13 | 0 | 109 | -109 | 19 | 6 | +13 | 157 | 260 | -103 |
| 2025/04/21 | 98.5 | -3.5 | -3.43 | 388 | 93 | 219 | -126 | 40,619 | +10.14 | 0 | 74 | -74 | 4 | 3 | +1 | 97 | 296 | -199 |
| 2025/04/18 | 102 | +1.5 | +1.49 | 491 | 389 | 173 | +216 | 40,745 | +10.17 | 1 | 10 | -9 | 2 | 3 | -1 | 392 | 186 | +206 |
| 2025/04/17 | 100.5 | -0.5 | -0.5 | 927 | 647 | 439 | +208 | 40,527 | +10.11 | 0 | 6 | -6 | 1 | 5 | -4 | 648 | 450 | +198 |
| 2025/04/16 | 101 | -4 | -3.81 | 767 | 454 | 431 | +23 | 40,316 | +10.06 | 0 | 12 | -12 | 28 | 12 | +16 | 482 | 455 | +27 |
| 2025/04/15 | 105 | +0.5 | +0.48 | 681 | 3 | 453 | -450 | 40,307 | +10.06 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/04/14 | 104.5 | +5.9 | +5.98 | 1,476 | 1,118 | 835 | +283 | 40,301 | +10.06 | 1 | 19 | -18 | 3 | 21 | -18 | 1,122 | 875 | +247 |
| 2025/04/11 | 98.6 | +5.1 | +5.45 | 1,122 | 703 | 534 | +169 | 40,112 | +10.01 | 2 | 59 | -57 | 33 | 12 | +21 | 738 | 605 | +133 |
| 2025/04/10 | 93.5 | +8.5 | +10 | 139 | 81 | 9 | +72 | 39,936 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 9 | +72 |
| 2025/04/09 | 85 | -6.4 | -7 | 2,105 | 1,290 | 985 | +305 | 39,914 | +9.96 | 0 | 92 | -92 | 20 | 32 | -12 | 1,310 | 1,109 | +201 |
| 2025/04/08 | 91.4 | -10.1 | -9.95 | 1,483 | 575 | 412 | +163 | 39,594 | +9.88 | 0 | 0 | +0 | 35 | 11 | +24 | 610 | 423 | +187 |
| 2025/04/07 | 101.5 | -11 | -9.78 | 92 | 12 | 0 | +12 | 39,412 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
| 2025/04/02 | 112.5 | -0.5 | -0.44 | 548 | 237 | 374 | -137 | 39,430 | +9.84 | 0 | 7 | -7 | 3 | 9 | -6 | 240 | 390 | -150 |
| 2025/04/01 | 113 | -0.5 | -0.44 | 908 | 239 | 638 | -399 | 39,540 | +9.87 | 1 | 0 | +1 | 4 | 20 | -16 | 244 | 658 | -414 |
| 2025/03/31 | 113.5 | -5.5 | -4.62 | 1,283 | 271 | 820 | -549 | 39,872 | +9.95 | 1 | 15 | -14 | 30 | 42 | -12 | 302 | 877 | -575 |
| 2025/03/28 | 119 | -3.5 | -2.86 | 906 | 132 | 594 | -462 | 40,372 | +10.07 | 99 | 26 | +73 | 6 | 12 | -6 | 237 | 632 | -395 |
| 2025/03/27 | 122.5 | -1 | -0.81 | 559 | 182 | 320 | -138 | 40,855 | +10.19 | 1 | 0 | +1 | 0 | 0 | +0 | 183 | 320 | -137 |
| 2025/03/26 | 123.5 | +2.5 | +2.07 | 816 | 409 | 408 | +1 | 40,966 | +10.22 | 100 | 11 | +89 | 6 | 0 | +6 | 515 | 419 | +96 |
| 2025/03/25 | 121 | -1 | -0.82 | 475 | 32 | 377 | -345 | 40,932 | +10.21 | 1 | 4 | -3 | 0 | 0 | +0 | 33 | 381 | -348 |
| 2025/03/24 | 122 | +1.5 | +1.24 | 1,092 | 438 | 289 | +149 | 41,295 | +10.3 | 137 | 4 | +133 | 3 | 1 | +2 | 578 | 294 | +284 |
| 2025/03/23 | -- | -- | -- | -- | 3 | 453 | -450 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 456 | -453 |
| 2025/03/21 | 120.5 | +1 | +0.84 | 385 | 83 | 147 | -64 | 41,123 | +10.26 | 0 | 9 | -9 | 0 | 1 | -1 | 83 | 157 | -74 |
| 2025/03/20 | 119.5 | +0.5 | +0.42 | 367 | 80 | 215 | -135 | 41,187 | +10.28 | 0 | 8 | -8 | 13 | 3 | +10 | 93 | 226 | -133 |
| 2025/03/19 | 119 | -3.5 | -2.86 | 600 | 18 | 454 | -436 | 41,313 | +10.31 | 0 | 6 | -6 | 23 | 17 | +6 | 41 | 477 | -436 |
| 2025/03/18 | 122.5 | +2.5 | +2.08 | 505 | 129 | 140 | -11 | 41,732 | +10.41 | 3 | 19 | -16 | 9 | 2 | +7 | 141 | 161 | -20 |
| 2025/03/17 | 120 | -1 | -0.83 | 418 | 75 | 204 | -129 | 41,729 | +10.41 | 3 | 13 | -10 | 3 | 3 | +0 | 81 | 220 | -139 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 626 | 149 | 412 | -263 | 41,844 | +10.44 | 1 | 17 | -16 | 3 | 0 | +3 | 153 | 429 | -276 |
| 2025/03/13 | 121.5 | +0.5 | +0.41 | 987 | 451 | 528 | -77 | 42,151 | +10.52 | 101 | 34 | +67 | 1 | 3 | -2 | 553 | 565 | -12 |
| 2025/03/12 | 121 | +1 | +0.83 | 635 | 250 | 344 | -94 | 42,186 | +10.53 | 1 | 9 | -8 | 13 | 15 | -2 | 264 | 368 | -104 |
| 2025/03/11 | 120 | -3.5 | -2.83 | 907 | 191 | 642 | -451 | 42,237 | +10.54 | 2 | 18 | -16 | 29 | 23 | +6 | 222 | 683 | -461 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
