6412
103
TWD-1.00 (-0.96%)
2025.09.12收盤
群電－現股當沖
群電最新現股當沖狀況
整理群電最新(2025/09/11) 當沖狀況。整體成交張數為257張，佔整體市場成交張數的40.45%。當日現股當沖之總損益為+29萬元、每張平均損益則為+1,128元。
開盤價
104.5
收盤價
103
當日範圍
103 - 105.5
成交張數
556
開盤價(昨)
108.5
收盤價(昨)
104
昨日範圍
103.5 - 108.5
成交張數(昨)
635
成交金額
5778.10萬
成交金額(昨)
6727.91萬
52週範圍
85 - 144
發行股數
4億
市值
413億
現股當沖－歷史逐日資訊
開盤價
104.5
收盤價
103
成交張數
556
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 104 | -2.5 | -2.35 | 635 | 6,732.33 | 257 | 40.45 | 2,711.75 | 40.28 | 2,740.75 | 40.71 | +29 | +1,128.4 | 0 | 0 |
| 2025/09/10 | 106.5 | +0.5 | +0.47 | 807 | 8,623.43 | 236 | 29.25 | 2,523 | 29.26 | 2,522.8 | 29.26 | -0.2 | -8.47 | 0 | 0 |
| 2025/09/09 | 106 | +0 | +0 | 403 | 4,264.65 | 102 | 25.29 | 1,078.75 | 25.3 | 1,080.15 | 25.33 | +1.4 | +137.25 | 0 | 0 |
| 2025/09/08 | 106 | -0.5 | -0.47 | 512 | 5,433.57 | 172 | 33.56 | 1,824.15 | 33.57 | 1,824 | 33.57 | -0.15 | -8.72 | 0 | 0 |
| 2025/09/05 | 106.5 | +1.5 | +1.43 | 384 | 4,071.16 | 66 | 17.17 | 697.25 | 17.13 | 700.2 | 17.2 | +2.95 | +446.97 | 0 | 0 |
| 2025/09/04 | 105 | +1.5 | +1.45 | 453 | 4,753.09 | 113 | 24.96 | 1,185.2 | 24.94 | 1,185.8 | 24.95 | +0.6 | +53.1 | 0 | 0 |
| 2025/09/03 | 103.5 | -0.5 | -0.48 | 227 | 2,359.76 | 33 | 14.53 | 342.45 | 14.51 | 342.6 | 14.52 | +0.15 | +45.45 | 0 | 0 |
| 2025/09/02 | 104 | +1 | +0.97 | 401 | 4,161.17 | 147 | 36.66 | 1,524.35 | 36.63 | 1,524.85 | 36.64 | +0.5 | +34.01 | 0 | 0 |
| 2025/09/01 | 103 | -2 | -1.9 | 1,059 | 10,892.36 | 287 | 27.1 | 2,944.35 | 27.03 | 2,960.45 | 27.18 | +16.1 | +560.98 | 0 | 0 |
| 2025/08/29 | 105 | -1.5 | -1.41 | 412 | 4,351.91 | 105 | 25.49 | 1,110.65 | 25.52 | 1,112.95 | 25.57 | +2.3 | +219.05 | 0 | 0 |
| 2025/08/28 | 106.5 | +1 | +0.95 | 514 | 5,518.55 | 91 | 17.7 | 972.15 | 17.62 | 977.8 | 17.72 | +5.65 | +620.88 | 0 | 0 |
| 2025/08/27 | 105.5 | +0 | +0 | 381 | 4,032.94 | 54 | 14.19 | 571.3 | 14.17 | 572.8 | 14.2 | +1.5 | +277.78 | 0 | 0 |
| 2025/08/26 | 105.5 | +0 | +0 | 265 | 2,803.84 | 48 | 18.1 | 507.45 | 18.1 | 507.55 | 18.1 | +0.1 | +20.83 | 0 | 0 |
| 2025/08/25 | 105.5 | +1.5 | +1.44 | 294 | 3,102.94 | 35 | 11.92 | 369.1 | 11.9 | 370.35 | 11.94 | +1.25 | +357.14 | 0 | 0 |
| 2025/08/22 | 104 | -1.5 | -1.42 | 353 | 3,705.47 | 43 | 12.18 | 453 | 12.23 | 453.05 | 12.23 | +0.05 | +11.63 | 0 | 0 |
| 2025/08/21 | 105.5 | +0 | +0 | 235 | 2,497.36 | 49 | 20.82 | 519.85 | 20.82 | 520.55 | 20.84 | +0.7 | +142.86 | 0 | 0 |
| 2025/08/20 | 105.5 | +0 | +0 | 312 | 3,295.18 | 71 | 22.75 | 749.15 | 22.73 | 749.95 | 22.76 | +0.8 | +112.68 | 0 | 0 |
| 2025/08/19 | 105.5 | -1 | -0.94 | 402 | 4,255.32 | 51 | 12.69 | 540.45 | 12.7 | 541.05 | 12.71 | +0.6 | +117.65 | 0 | 0 |
| 2025/08/18 | 106.5 | -2 | -1.84 | 398 | 4,259.78 | 70 | 17.57 | 749.35 | 17.59 | 750.1 | 17.61 | +0.75 | +107.14 | 0 | 0 |
| 2025/08/15 | 108.5 | +0 | +0 | 194 | 2,110.07 | 33 | 17.01 | 359 | 17.01 | 359 | 17.01 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 108.5 | +0 | +0 | 291 | 3,163.82 | 82 | 28.22 | 891.2 | 28.17 | 893.65 | 28.25 | +2.45 | +298.78 | 0 | 0 |
| 2025/08/13 | 108.5 | +0 | +0 | 618 | 6,700.82 | 183 | 29.63 | 1,986.2 | 29.64 | 1,991.45 | 29.72 | +5.25 | +286.89 | 0 | 0 |
| 2025/08/12 | 108.5 | -1 | -0.91 | 403 | 4,406.1 | 87 | 21.58 | 950 | 21.56 | 953.15 | 21.63 | +3.15 | +362.07 | 0 | 0 |
| 2025/08/11 | 109.5 | -1 | -0.9 | 380 | 4,164.51 | 87 | 22.92 | 953.95 | 22.91 | 956.6 | 22.97 | +2.65 | +304.6 | 0 | 0 |
| 2025/08/08 | 110.5 | -0.5 | -0.45 | 465 | 5,145.46 | 146 | 31.4 | 1,614.5 | 31.38 | 1,617.2 | 31.43 | +2.7 | +184.93 | 0 | 0 |
| 2025/08/07 | 111 | -2.5 | -2.2 | 1,016 | 11,371.26 | 259 | 25.5 | 2,914.25 | 25.63 | 2,916.35 | 25.65 | +2.1 | +81.08 | 0 | 0 |
| 2025/08/06 | 113.5 | -2 | -1.73 | 2,109 | 24,487.07 | 987 | 46.8 | 11,489.7 | 46.92 | 11,505.5 | 46.99 | +15.8 | +160.08 | 0 | 0 |
| 2025/08/05 | 115.5 | +1 | +0.87 | 694 | 8,040.98 | 133 | 19.17 | 1,536.75 | 19.11 | 1,542.35 | 19.18 | +5.6 | +421.05 | 0 | 0 |
| 2025/08/04 | 114.5 | +2 | +1.78 | 672 | 7,675.62 | 246 | 36.63 | 2,803.3 | 36.52 | 2,814.9 | 36.67 | +11.6 | +471.54 | 0 | 0 |
| 2025/08/01 | 112.5 | -0.5 | -0.44 | 361 | 4,037.26 | 142 | 39.38 | 1,587.7 | 39.33 | 1,589.05 | 39.36 | +1.35 | +95.07 | 0 | 0 |
| 2025/07/31 | 113 | +0 | +0 | 752 | 8,410.27 | 313 | 41.61 | 3,489 | 41.49 | 3,503.1 | 41.65 | +14.1 | +450.48 | 0 | 0 |
| 2025/07/30 | 113 | +0.5 | +0.44 | 292 | 3,301.21 | 86 | 29.47 | 972.5 | 29.46 | 972.45 | 29.46 | -0.05 | -5.81 | 0 | 0 |
| 2025/07/29 | 112.5 | -1 | -0.88 | 452 | 5,099.51 | 131 | 28.98 | 1,475.6 | 28.94 | 1,479.75 | 29.02 | +4.15 | +316.79 | 0 | 0 |
| 2025/07/28 | 113.5 | -1 | -0.87 | 431 | 4,929.74 | 112 | 25.97 | 1,280.55 | 25.98 | 1,281.1 | 25.99 | +0.55 | +49.11 | 0 | 0 |
| 2025/07/25 | 114.5 | -0.5 | -0.43 | 271 | 3,093.76 | 98 | 36.15 | 1,117.5 | 36.12 | 1,119.2 | 36.18 | +1.7 | +173.47 | 0 | 0 |
| 2025/07/24 | 115 | +0 | +0 | 245 | 2,810.64 | 114 | 46.56 | 1,308.15 | 46.54 | 1,308.85 | 46.57 | +0.7 | +61.4 | 0 | 0 |
| 2025/07/23 | 115 | +1.5 | +1.32 | 634 | 7,237.44 | 181 | 28.57 | 2,064.65 | 28.53 | 2,071.1 | 28.62 | +6.45 | +356.35 | 0 | 0 |
| 2025/07/22 | 113.5 | -3.5 | -2.99 | 1,184 | 13,471.2 | 439 | 37.09 | 4,997.15 | 37.1 | 5,012.9 | 37.21 | +15.75 | +358.77 | 0 | 0 |
| 2025/07/21 | 117 | +1 | +0.86 | 683 | 7,922.13 | 178 | 26.08 | 2,058.2 | 25.98 | 2,067.2 | 26.09 | +9 | +505.62 | 1 | 0.15 |
| 2025/07/18 | 116 | +1.5 | +1.31 | 1,811 | 20,520.63 | 608 | 33.58 | 6,848.3 | 33.37 | 6,907.65 | 33.66 | +59.35 | +976.15 | 0 | 0 |
| 2025/07/17 | 114.5 | +2 | +1.78 | 662 | 7,551.33 | 193 | 29.14 | 2,187.6 | 28.97 | 2,198.4 | 29.11 | +10.8 | +559.59 | 0 | 0 |
| 2025/07/16 | 112.5 | -1 | -0.88 | 846 | 9,544.72 | 262 | 30.98 | 2,956.35 | 30.97 | 2,960.85 | 31.02 | +4.5 | +171.76 | 0 | 0 |
| 2025/07/15 | 113.5 | +0.5 | +0.44 | 230 | 2,602.17 | 56 | 24.39 | 633.5 | 24.35 | 634.85 | 24.4 | +1.35 | +241.07 | 0 | 0 |
| 2025/07/14 | 113 | -0.5 | -0.44 | 293 | 3,308.57 | 63 | 21.53 | 711.65 | 21.51 | 713.25 | 21.56 | +1.6 | +253.97 | 0 | 0 |
| 2025/07/11 | 113.5 | -2.5 | -2.16 | 799 | 9,142.61 | 143 | 17.9 | 1,644.75 | 17.99 | 1,635.25 | 17.89 | -9.5 | -664.34 | 0 | 0 |
| 2025/07/10 | 116 | +0.5 | +0.43 | 1,315 | 15,213.23 | 429 | 32.63 | 4,938.45 | 32.46 | 4,966.45 | 32.65 | +28 | +652.68 | 0 | 0 |
| 2025/07/09 | 115.5 | -0.5 | -0.43 | 1,508 | 17,370.7 | 423 | 28.05 | 4,871.5 | 28.04 | 4,877.45 | 28.08 | +5.95 | +140.66 | 1 | 0.07 |
| 2025/07/08 | 116 | -9 | -7.2 | 1,796 | 21,267.41 | 655 | 36.46 | 7,779.85 | 36.58 | 7,748.4 | 36.43 | -31.45 | -480.15 | 0 | 0 |
| 2025/07/07 | 125 | +8 | +6.84 | 4,222 | 50,199.2 | 1,517 | 35.93 | 17,831.15 | 35.52 | 17,988.95 | 35.84 | +157.8 | +1,040.21 | 1 | 0.02 |
| 2025/07/04 | 117 | -0.5 | -0.43 | 3,880 | 45,374.55 | 1,740 | 44.85 | 20,359.05 | 44.87 | 20,358.85 | 44.87 | -0.2 | -1.15 | 1 | 0.03 |
| 2025/07/03 | 117.5 | +3 | +2.62 | 6,417 | 76,056.52 | 2,611 | 40.69 | 30,797.4 | 40.49 | 31,071.85 | 40.85 | +274.45 | +1,051.13 | 0 | 0 |
| 2025/07/02 | 114.5 | +5 | +4.57 | 3,859 | 43,410.56 | 1,034 | 26.8 | 11,536.8 | 26.58 | 11,659.15 | 26.86 | +122.35 | +1,183.27 | 0 | 0 |
| 2025/07/01 | 109.5 | +3 | +2.82 | 3,678 | 39,895.4 | 964 | 26.21 | 10,410.3 | 26.09 | 10,459.9 | 26.22 | +49.6 | +514.52 | 0 | 0 |
| 2025/06/30 | 106.5 | +0.5 | +0.47 | 2,681 | 28,729.99 | 893 | 33.31 | 9,564.55 | 33.29 | 9,593.5 | 33.39 | +28.95 | +324.19 | 0 | 0 |
| 2025/06/27 | 106 | -3.5 | -3.2 | 1,476 | 15,895.09 | 492 | 33.33 | 5,303.7 | 33.37 | 5,332.85 | 33.55 | +29.15 | +592.48 | 0 | 0 |
| 2025/06/26 | 109.5 | +1 | +0.92 | 3,054 | 33,459.27 | 758 | 24.82 | 8,317 | 24.86 | 8,333.1 | 24.91 | +16.1 | +212.4 | 0 | 0 |
| 2025/06/25 | 108.5 | +0.5 | +0.46 | 1,544 | 17,024.8 | 36 | 2.33 | 214.67 | 1.26 | 215.82 | 1.27 | +1.15 | +319.44 | 0 | 0 |
| 2025/06/24 | 108 | -0.5 | -0.46 | 2,076 | 22,471.12 | 475 | 22.88 | 5,143.7 | 22.89 | 5,152.35 | 22.93 | +8.65 | +182.11 | 1 | 0.05 |
| 2025/06/23 | 108.5 | +0 | +0 | 2,029 | 21,742.3 | 700 | 34.51 | 7,485.95 | 34.43 | 7,518.45 | 34.58 | +32.5 | +464.29 | 1 | 0.05 |
| 2025/06/20 | 108.5 | -9.5 | -8.05 | 4,694 | 51,575.36 | 1,093 | 23.29 | 11,983.4 | 23.23 | 12,144.05 | 23.55 | +160.65 | +1,469.81 | 0 | 0 |
| 2025/06/19 | 118 | -4.5 | -3.67 | 2,303 | 27,316.64 | 725 | 31.48 | 8,616.3 | 31.54 | 8,608.85 | 31.52 | -7.45 | -102.76 | 0 | 0 |
| 2025/06/18 | 122.5 | -1.5 | -1.21 | 3,190 | 38,769.95 | 1,726 | 54.11 | 20,935.25 | 54 | 21,001.6 | 54.17 | +66.35 | +384.41 | 1 | 0.03 |
| 2025/06/17 | 124 | +11 | +9.73 | 4,054 | 48,970.69 | 1,736 | 42.82 | 20,941.7 | 42.76 | 21,091.9 | 43.07 | +150.2 | +865.21 | 1 | 0.02 |
| 2025/06/16 | 113 | -2 | -1.74 | 1,697 | 19,020.23 | 378 | 22.27 | 4,229.45 | 22.24 | 4,251 | 22.35 | +21.55 | +570.11 | 0 | 0 |
| 2025/06/13 | 115 | -5.5 | -4.56 | 1,693 | 19,696.95 | 391 | 23.09 | 4,553.45 | 23.12 | 4,541.5 | 23.06 | -11.95 | -305.63 | 0 | 0 |
| 2025/06/12 | 120.5 | -0.5 | -0.41 | 3,230 | 39,408.08 | 1,120 | 34.68 | 13,665.45 | 34.68 | 13,672.45 | 34.69 | +7 | +62.5 | 1 | 0.03 |
| 2025/06/11 | 121 | +6.5 | +5.68 | 4,001 | 47,577.48 | 1,277 | 31.92 | 15,073.25 | 31.68 | 15,212.5 | 31.97 | +139.25 | +1,090.45 | 101 | 2.52 |
| 2025/06/10 | 114.5 | -8 | -1.72 | 4,639 | 54,657.95 | 871 | 18.77 | 10,220.85 | 18.7 | 10,247.6 | 18.75 | +26.75 | +307.12 | 57 | 1.23 |
| 2025/06/09 | 122.5 | -2.5 | -2 | 3,740 | 46,284.85 | 968 | 25.88 | 12,011.3 | 25.95 | 11,915.85 | 25.74 | -95.45 | -986.05 | 0 | 0 |
| 2025/06/06 | 125 | -0.5 | -0.4 | 4,211 | 53,176.8 | 872 | 20.71 | 11,012.75 | 20.71 | 10,995.25 | 20.68 | -17.5 | -200.69 | 0 | 0 |
| 2025/06/05 | 125.5 | -1.5 | -1.18 | 3,763 | 47,808.96 | 460 | 12.22 | 5,916.8 | 12.38 | 5,880.3 | 12.3 | -36.5 | -793.48 | 0 | 0 |
| 2025/06/04 | 127 | +2 | +1.6 | 3,744 | 47,280.48 | 712 | 19.01 | 8,964.65 | 18.96 | 8,997.55 | 19.03 | +32.9 | +462.08 | 0 | 0 |
| 2025/06/03 | 125 | -1 | -0.79 | 3,186 | 39,822.07 | 905 | 28.4 | 11,301.45 | 28.38 | 11,318.65 | 28.42 | +17.2 | +190.06 | 0 | 0 |
| 2025/06/02 | 126 | -1.5 | -1.18 | 3,412 | 43,194.2 | 1,217 | 35.67 | 15,409.3 | 35.67 | 15,409.7 | 35.68 | +0.4 | +3.29 | 0 | 0 |
| 2025/05/29 | 127.5 | +6.5 | +5.37 | 3,733 | 47,044.57 | 1,308 | 35.04 | 16,432.45 | 34.93 | 16,474.25 | 35.02 | +41.8 | +319.57 | 0 | 0 |
| 2025/05/28 | 121 | -1 | -0.82 | 627 | 7,658.23 | 138 | 22 | 1,683.85 | 21.99 | 1,688.4 | 22.05 | +4.55 | +329.71 | 0 | 0 |
| 2025/05/27 | 122 | -2.5 | -2.01 | 770 | 9,466.95 | 232 | 30.14 | 2,853.6 | 30.14 | 2,858.9 | 30.2 | +5.3 | +228.45 | 0 | 0 |
| 2025/05/26 | 124.5 | +1.5 | +1.22 | 1,180 | 14,787.89 | 446 | 37.78 | 5,559.8 | 37.6 | 5,584.95 | 37.77 | +25.15 | +563.9 | 0 | 0 |
| 2025/05/23 | 123 | -3.5 | -2.77 | 1,311 | 16,215.47 | 501 | 38.2 | 6,185.7 | 38.15 | 6,203.9 | 38.26 | +18.2 | +363.27 | 0 | 0 |
| 2025/05/22 | 126.5 | +2 | +1.61 | 1,506 | 19,011.62 | 427 | 28.36 | 5,371 | 28.25 | 5,385.1 | 28.33 | +14.1 | +330.21 | 0 | 0 |
| 2025/05/21 | 124.5 | +0.5 | +0.4 | 1,705 | 21,216.75 | 522 | 30.61 | 6,488.6 | 30.58 | 6,502.95 | 30.65 | +14.35 | +274.9 | 0 | 0 |
| 2025/05/20 | 124 | +0 | +0 | 2,754 | 33,654.95 | 1,266 | 45.97 | 15,373.35 | 45.68 | 15,494.4 | 46.04 | +121.05 | +956.16 | 2 | 0.07 |
| 2025/05/19 | 124 | +8 | +6.9 | 8,099 | 99,303.06 | 4,265 | 52.66 | 52,073.8 | 52.44 | 52,327.4 | 52.69 | +253.6 | +594.61 | 3 | 0.04 |
| 2025/05/16 | 116 | +10.5 | +9.95 | 2,886 | 33,167.57 | 922 | 31.94 | 10,504.2 | 31.67 | 10,618.7 | 32.02 | +114.5 | +1,241.87 | 1 | 0.03 |
| 2025/05/15 | 105.5 | -3 | -2.76 | 1,044 | 11,182.87 | 235 | 22.5 | 2,507.2 | 22.42 | 2,530.65 | 22.63 | +23.45 | +997.87 | 0 | 0 |
| 2025/05/14 | 108.5 | +2.5 | +2.36 | 1,708 | 18,373.49 | 714 | 41.81 | 7,655.05 | 41.66 | 7,676.35 | 41.78 | +21.3 | +298.32 | 0 | 0 |
| 2025/05/13 | 106 | +2 | +1.92 | 894 | 9,451.63 | 179 | 20.02 | 1,892.15 | 20.02 | 1,894.45 | 20.04 | +2.3 | +128.49 | 0 | 0 |
| 2025/05/12 | 104 | +0.5 | +0.48 | 909 | 9,498.63 | 284 | 31.25 | 2,965.6 | 31.22 | 2,970.8 | 31.28 | +5.2 | +183.1 | 1 | 0.11 |
| 2025/05/09 | 103.5 | +4.2 | +4.23 | 2,196 | 22,459.76 | 763 | 34.74 | 7,760.95 | 34.55 | 7,786.46 | 34.67 | +25.51 | +334.34 | 0 | 0 |
| 2025/05/08 | 99.3 | -0.2 | -0.2 | 1,299 | 12,892.78 | 264 | 20.32 | 2,619.18 | 20.32 | 2,622.7 | 20.34 | +3.52 | +133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
