6412
94.8
TWD-0.10 (-0.11%)
2026.02.06收盤
群電－現股當沖
群電最新現股當沖狀況
整理群電最新(2026/02/05) 當沖狀況。整體成交張數為5,455張，佔整體市場成交張數的50.9%。當日現股當沖之總損益為+62.95萬元、每張平均損益則為+115元。
開盤價
95
收盤價
94.8
當日範圍
91 - 97.4
成交張數
6,794
開盤價(昨)
91.7
收盤價(昨)
94.9
昨日範圍
91.6 - 101
成交張數(昨)
10,718
成交金額
6.41億
成交金額(昨)
10.37億
52週範圍
80.1 - 132
發行股數
4億
市值
380億
現股當沖－歷史逐日資訊
開盤價
95
收盤價
94.8
成交張數
6,794
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 94.9 | +2.4 | +2.59 | 10,718 | 103,716.33 | 5,455 | 50.9 | 52,831.13 | 50.94 | 52,894.08 | 51 | +62.95 | +115.4 | 17 | 0.16 |
| 2026/02/04 | 92.5 | +8.4 | +9.99 | 9,724 | 87,403.32 | 4,589 | 47.19 | 41,129.6 | 47.06 | 41,375.55 | 47.34 | +245.95 | +535.96 | 9 | 0.09 |
| 2026/02/03 | 84.1 | +3.3 | +4.08 | 1,183 | 9,774.37 | 405 | 34.25 | 3,318.68 | 33.95 | 3,352.81 | 34.3 | +34.13 | +842.72 | 0 | 0 |
| 2026/02/02 | 80.8 | -0.1 | -0.12 | 613 | 4,967.14 | 185 | 30.16 | 1,492.79 | 30.05 | 1,498.94 | 30.18 | +6.15 | +332.43 | 0 | 0 |
| 2026/01/30 | 80.9 | -2.4 | -2.88 | 835 | 6,789.46 | 143 | 17.13 | 1,161.63 | 17.11 | 1,168.27 | 17.21 | +6.64 | +464.34 | 0 | 0 |
| 2026/01/29 | 83.3 | -0.7 | -0.83 | 523 | 4,386.72 | 186 | 35.53 | 1,559.09 | 35.54 | 1,558.92 | 35.54 | -0.17 | -9.14 | 0 | 0 |
| 2026/01/28 | 84 | +0.4 | +0.48 | 633 | 5,290.6 | 186 | 29.39 | 1,554.26 | 29.38 | 1,556.54 | 29.42 | +2.28 | +122.58 | 0 | 0 |
| 2026/01/27 | 83.6 | +0.1 | +0.12 | 929 | 7,729.57 | 215 | 23.15 | 1,788.23 | 23.13 | 1,794.65 | 23.22 | +6.42 | +298.6 | 0 | 0 |
| 2026/01/26 | 83.5 | -0.6 | -0.71 | 1,473 | 12,459.55 | 463 | 31.43 | 3,915.88 | 31.43 | 3,940.44 | 31.63 | +24.56 | +530.45 | 0 | 0 |
| 2026/01/23 | 84.1 | +0.3 | +0.36 | 690 | 5,822.81 | 231 | 33.47 | 1,952.05 | 33.52 | 1,949.83 | 33.49 | -2.22 | -96.1 | 0 | 0 |
| 2026/01/22 | 83.8 | +1.7 | +2.07 | 784 | 6,564.62 | 207 | 26.39 | 1,729.22 | 26.34 | 1,731.13 | 26.37 | +1.91 | +92.27 | 0 | 0 |
| 2026/01/21 | 82.1 | -1.5 | -1.79 | 805 | 6,633.34 | 179 | 22.22 | 1,474.02 | 22.22 | 1,479.98 | 22.31 | +5.96 | +332.96 | 6 | 0.74 |
| 2026/01/20 | 83.6 | -0.4 | -0.48 | 693 | 5,829.45 | 247 | 35.62 | 2,075.13 | 35.6 | 2,075.29 | 35.6 | +0.16 | +6.48 | 0 | 0 |
| 2026/01/19 | 84 | +2.1 | +2.56 | 1,081 | 9,058.3 | 240 | 22.21 | 1,997.77 | 22.05 | 2,014.03 | 22.23 | +16.26 | +677.5 | 0 | 0 |
| 2026/01/16 | 81.9 | -1.2 | -1.44 | 900 | 7,399.13 | 137 | 15.22 | 1,128.26 | 15.25 | 1,131.97 | 15.3 | +3.71 | +270.8 | 0 | 0 |
| 2026/01/15 | 83.1 | +0.8 | +0.97 | 914 | 7,595.82 | 269 | 29.42 | 2,234.29 | 29.41 | 2,235.47 | 29.43 | +1.18 | +43.87 | 0 | 0 |
| 2026/01/14 | 82.3 | +2.2 | +2.75 | 2,096 | 17,251.08 | 368 | 17.56 | 3,009.24 | 17.44 | 3,033.06 | 17.58 | +23.82 | +647.28 | 0 | 0 |
| 2026/01/13 | 80.1 | -0.9 | -1.11 | 2,871 | 22,874.39 | 493 | 17.17 | 3,924.3 | 17.16 | 3,946.08 | 17.25 | +21.78 | +441.78 | 0 | 0 |
| 2026/01/12 | 81 | -0.2 | -0.25 | 2,050 | 16,527.56 | 154 | 7.51 | 1,240.59 | 7.51 | 1,245.21 | 7.53 | +4.62 | +300 | 0 | 0 |
| 2026/01/09 | 81.2 | -2.6 | -3.1 | 2,534 | 20,647.7 | 461 | 18.19 | 3,751.85 | 18.17 | 3,777.23 | 18.29 | +25.38 | +550.54 | 0 | 0 |
| 2026/01/08 | 83.8 | -0.7 | -0.83 | 748 | 6,278.53 | 152 | 20.33 | 1,275.44 | 20.31 | 1,276.92 | 20.34 | +1.48 | +97.37 | 0 | 0 |
| 2026/01/07 | 84.5 | +0.6 | +0.72 | 2,223 | 18,677.96 | 613 | 27.57 | 5,142.22 | 27.53 | 5,159.4 | 27.62 | +17.18 | +280.26 | 0 | 0 |
| 2026/01/06 | 83.9 | -0.5 | -0.59 | 2,248 | 18,896.52 | 578 | 25.71 | 4,856.64 | 25.7 | 4,864.32 | 25.74 | +7.68 | +132.87 | 0 | 0 |
| 2026/01/05 | 84.4 | -3.5 | -3.98 | 1,979 | 16,831.79 | 353 | 17.84 | 2,998.67 | 17.82 | 3,023.79 | 17.96 | +25.12 | +711.61 | 1 | 0.05 |
| 2026/01/02 | 87.9 | -4 | -4.35 | 2,086 | 18,502.43 | 320 | 15.34 | 2,836.14 | 15.33 | 2,845.44 | 15.38 | +9.3 | +290.62 | 1 | 0.05 |
| 2025/12/31 | 91.9 | -1 | -1.08 | 1,379 | 12,631.65 | 311 | 22.55 | 2,843.68 | 22.51 | 2,854.32 | 22.6 | +10.64 | +342.12 | 1 | 0.07 |
| 2025/12/30 | 92.9 | +1.4 | +1.53 | 1,348 | 12,365.48 | 284 | 21.07 | 2,594.53 | 20.98 | 2,613.53 | 21.14 | +19 | +669.01 | 0 | 0 |
| 2025/12/29 | 91.5 | -1.3 | -1.4 | 1,116 | 10,261.45 | 155 | 13.89 | 1,426.05 | 13.9 | 1,426.72 | 13.9 | +0.67 | +43.23 | 0 | 0 |
| 2025/12/26 | 92.8 | -2 | -2.11 | 1,696 | 15,562.08 | 618 | 36.44 | 5,664.55 | 36.4 | 5,673.01 | 36.45 | +8.46 | +136.89 | 2 | 0.12 |
| 2025/12/19 | 90.7 | +2.7 | +3.07 | 605 | 5,438.34 | 136 | 22.49 | 1,214.37 | 22.33 | 1,224.69 | 22.52 | +10.32 | +758.82 | 0 | 0 |
| 2025/12/18 | 88 | +0.5 | +0.57 | 407 | 3,573.22 | 190 | 46.65 | 1,667.08 | 46.65 | 1,666.51 | 46.64 | -0.57 | -30 | 0 | 0 |
| 2025/12/17 | 87.5 | +0.9 | +1.04 | 1,660 | 14,703.12 | 501 | 30.18 | 4,447.52 | 30.25 | 4,471.37 | 30.41 | +23.85 | +476.05 | 0 | 0 |
| 2025/12/16 | 86.6 | -1.6 | -1.81 | 688 | 5,990.23 | 339 | 49.26 | 2,948.72 | 49.23 | 2,954.39 | 49.32 | +5.67 | +167.26 | 0 | 0 |
| 2025/12/15 | 88.2 | +0.1 | +0.11 | 314 | 2,776.08 | 109 | 34.67 | 961.25 | 34.63 | 963.33 | 34.7 | +2.08 | +190.83 | 0 | 0 |
| 2025/11/26 | 91.2 | +1.2 | +1.33 | 526 | 4,816.21 | 179 | 33.77 | 1,623.92 | 33.72 | 1,628.05 | 33.8 | +4.13 | +230.73 | 0 | 0 |
| 2025/11/25 | 90 | -0.9 | -0.99 | 319 | 2,891.26 | 71 | 22.22 | 643.14 | 22.24 | 644.04 | 22.28 | +0.9 | +126.76 | 0 | 0 |
| 2025/11/24 | 90.9 | +0.4 | +0.44 | 525 | 4,725.7 | 178 | 33.93 | 1,596.12 | 33.78 | 1,609.25 | 34.05 | +13.13 | +737.64 | 0 | 0 |
| 2025/11/21 | 90.5 | +0.5 | +0.56 | 334 | 3,000.06 | 111 | 33.25 | 995.13 | 33.17 | 997.55 | 33.25 | +2.42 | +218.02 | 0 | 0 |
| 2025/11/20 | 90 | +2.6 | +2.97 | 342 | 3,065.42 | 105 | 30.66 | 936.67 | 30.56 | 938.35 | 30.61 | +1.68 | +160 | 0 | 0 |
| 2025/11/19 | 87.4 | -0.8 | -0.91 | 435 | 3,826.06 | 148 | 34 | 1,301.15 | 34.01 | 1,305.86 | 34.13 | +4.71 | +318.24 | 10 | 2.3 |
| 2025/11/18 | 88.2 | -2.5 | -2.76 | 421 | 3,729.78 | 188 | 44.68 | 1,667.31 | 44.7 | 1,667.83 | 44.72 | +0.52 | +27.66 | 0 | 0 |
| 2025/11/17 | 90.7 | -1.4 | -1.52 | 482 | 4,403.63 | 172 | 35.71 | 1,571.77 | 35.69 | 1,575.07 | 35.77 | +3.3 | +191.86 | 0 | 0 |
| 2025/11/14 | 92.1 | +1 | +1.1 | 1,358 | 12,637.87 | 598 | 44.02 | 5,548.67 | 43.91 | 5,556.85 | 43.97 | +8.18 | +136.79 | 3 | 0.22 |
| 2025/11/13 | 91.1 | +0.4 | +0.44 | 578 | 5,236.09 | 196 | 33.94 | 1,773 | 33.86 | 1,779.6 | 33.99 | +6.6 | +336.73 | 1 | 0.17 |
| 2025/11/12 | 90.7 | +4.7 | +5.47 | 1,269 | 11,480.19 | 558 | 43.97 | 5,033.57 | 43.85 | 5,051.17 | 44 | +17.6 | +315.41 | 0 | 0 |
| 2025/11/11 | 86 | -2.6 | -2.93 | 896 | 7,767.14 | 279 | 31.15 | 2,421.63 | 31.18 | 2,423.37 | 31.2 | +1.74 | +62.37 | 0 | 0 |
| 2025/11/10 | 88.6 | +0.2 | +0.23 | 410 | 3,598.19 | 183 | 44.64 | 1,602.79 | 44.54 | 1,606.22 | 44.64 | +3.43 | +187.43 | 0 | 0 |
| 2025/11/07 | 88.4 | -1.6 | -1.78 | 636 | 5,600.86 | 281 | 44.19 | 2,473.87 | 44.17 | 2,477.41 | 44.23 | +3.54 | +125.98 | 0 | 0 |
| 2025/11/06 | 90 | -1.3 | -1.42 | 646 | 5,788.11 | 275 | 42.55 | 2,463.19 | 42.56 | 2,467.23 | 42.63 | +4.04 | +146.91 | 0 | 0 |
| 2025/11/05 | 91.3 | +2.7 | +3.05 | 623 | 5,563.93 | 216 | 34.65 | 1,914.17 | 34.4 | 1,923.93 | 34.58 | +9.76 | +451.85 | 5 | 0.8 |
| 2025/11/04 | 88.6 | -0.8 | -0.89 | 1,011 | 8,939.88 | 309 | 30.58 | 2,731.55 | 30.55 | 2,734.31 | 30.59 | +2.76 | +89.32 | 0 | 0 |
| 2025/11/03 | 89.4 | -0.8 | -0.89 | 1,153 | 10,339.26 | 288 | 24.98 | 2,583.27 | 24.99 | 2,586.98 | 25.02 | +3.71 | +128.82 | 0 | 0 |
| 2025/10/31 | 90.2 | -3 | -3.22 | 1,968 | 18,026.1 | 447 | 22.72 | 4,087.68 | 22.68 | 4,117.37 | 22.84 | +29.69 | +664.21 | 0 | 0 |
| 2025/10/30 | 93.2 | -0.4 | -0.43 | 1,141 | 10,620.36 | 268 | 23.48 | 2,491.1 | 23.46 | 2,499.12 | 23.53 | +8.02 | +299.25 | 0 | 0 |
| 2025/10/29 | 93.6 | -0.7 | -0.74 | 741 | 6,990.08 | 185 | 24.95 | 1,742.91 | 24.93 | 1,746.58 | 24.99 | +3.67 | +198.38 | 0 | 0 |
| 2025/10/28 | 94.3 | -1.2 | -1.26 | 918 | 8,722.67 | 280 | 30.5 | 2,662.34 | 30.52 | 2,661.26 | 30.51 | -1.08 | -38.57 | 0 | 0 |
| 2025/10/27 | 95.5 | -4.4 | -4.4 | 1,226 | 11,910.76 | 246 | 20.07 | 2,380.33 | 19.98 | 2,410.28 | 20.24 | +29.95 | +1,217.48 | 0 | 0 |
| 2025/10/23 | 99.9 | +0.4 | +0.4 | 323 | 3,211.58 | 92 | 28.51 | 914.98 | 28.49 | 916.13 | 28.53 | +1.15 | +125 | 0 | 0 |
| 2025/10/22 | 99.5 | +1.1 | +1.12 | 274 | 2,710.27 | 99 | 36.17 | 979.28 | 36.13 | 981.3 | 36.21 | +2.02 | +204.04 | 0 | 0 |
| 2025/10/21 | 98.4 | -0.2 | -0.2 | 560 | 5,549.36 | 186 | 33.22 | 1,845.2 | 33.25 | 1,846.75 | 33.28 | +1.55 | +83.33 | 0 | 0 |
| 2025/10/20 | 98.6 | -1.4 | -1.4 | 479 | 4,754.38 | 145 | 30.29 | 1,440.94 | 30.31 | 1,441.67 | 30.32 | +0.73 | +50.34 | 1 | 0.21 |
| 2025/10/17 | 100 | +0 | +0 | 385 | 3,859.82 | 84 | 21.79 | 840.24 | 21.77 | 841.17 | 21.79 | +0.93 | +110.71 | 0 | 0 |
| 2025/10/16 | 100 | -3 | -2.91 | 672 | 6,737.42 | 209 | 31.11 | 2,094.01 | 31.08 | 2,105.1 | 31.24 | +11.09 | +530.62 | 0 | 0 |
| 2025/10/15 | 103 | +4.9 | +4.99 | 538 | 5,475.21 | 82 | 15.23 | 816.99 | 14.92 | 827.36 | 15.11 | +10.37 | +1,264.63 | 0 | 0 |
| 2025/10/14 | 98.1 | -0.4 | -0.41 | 507 | 5,049.48 | 205 | 40.41 | 2,040.85 | 40.42 | 2,042.48 | 40.45 | +1.63 | +79.51 | 0 | 0 |
| 2025/10/13 | 98.5 | +0.6 | +0.61 | 556 | 5,431.08 | 127 | 22.84 | 1,229.12 | 22.63 | 1,238.36 | 22.8 | +9.24 | +727.56 | 0 | 0 |
| 2025/10/09 | 97.9 | -1.2 | -1.21 | 585 | 5,754.82 | 118 | 20.16 | 1,159.47 | 20.15 | 1,164.18 | 20.23 | +4.71 | +399.15 | 0 | 0 |
| 2025/10/08 | 99.1 | -2.4 | -2.36 | 684 | 6,826.11 | 162 | 23.68 | 1,613.98 | 23.64 | 1,619.92 | 23.73 | +5.94 | +366.67 | 0 | 0 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 716 | 7,241.01 | 148 | 20.67 | 1,492.6 | 20.61 | 1,500.05 | 20.72 | +7.45 | +503.38 | 0 | 0 |
| 2025/10/03 | 100 | -0.5 | -0.5 | 253 | 2,536.18 | 59 | 23.3 | 590.99 | 23.3 | 591.75 | 23.33 | +0.76 | +128.81 | 0 | 0 |
| 2025/10/02 | 100.5 | +0 | +0 | 375 | 3,782.22 | 66 | 17.61 | 665 | 17.58 | 666.55 | 17.62 | +1.55 | +234.85 | 0 | 0 |
| 2025/10/01 | 100.5 | +0.7 | +0.7 | 414 | 4,152.1 | 108 | 26.06 | 1,081.94 | 26.06 | 1,082.07 | 26.06 | +0.13 | +12.04 | 0 | 0 |
| 2025/09/30 | 99.8 | +1.4 | +1.42 | 548 | 5,438.04 | 199 | 36.29 | 1,973.49 | 36.29 | 1,975.36 | 36.32 | +1.87 | +93.97 | 0 | 0 |
| 2025/09/26 | 98.4 | -1.1 | -1.11 | 921 | 9,030.34 | 337 | 36.6 | 3,304.95 | 36.6 | 3,307.92 | 36.63 | +2.97 | +88.13 | 0 | 0 |
| 2025/09/25 | 99.5 | -1 | -1 | 685 | 6,845.54 | 159 | 23.21 | 1,587.66 | 23.19 | 1,592.92 | 23.27 | +5.26 | +330.82 | 0 | 0 |
| 2025/09/24 | 100.5 | +0.5 | +0.5 | 678 | 6,814.09 | 214 | 31.54 | 2,150.8 | 31.56 | 2,151.15 | 31.57 | +0.35 | +16.36 | 0 | 0 |
| 2025/09/23 | 100 | -1.5 | -1.48 | 1,289 | 12,995.9 | 384 | 29.8 | 3,873.55 | 29.81 | 3,878.45 | 29.84 | +4.9 | +127.6 | 0 | 0 |
| 2025/09/22 | 101.5 | -1.5 | -1.46 | 630 | 6,428.69 | 167 | 26.52 | 1,710.4 | 26.61 | 1,711.3 | 26.62 | +0.9 | +53.89 | 0 | 0 |
| 2025/09/19 | 103 | -1 | -0.96 | 570 | 5,902.79 | 177 | 31.05 | 1,831.15 | 31.02 | 1,837.85 | 31.14 | +6.7 | +378.53 | 1 | 0.18 |
| 2025/09/18 | 104 | +2 | +1.96 | 1,076 | 11,154.32 | 234 | 21.74 | 2,414.55 | 21.65 | 2,428.8 | 21.77 | +14.25 | +608.97 | 0 | 0 |
| 2025/09/17 | 102 | -1.5 | -1.45 | 971 | 9,894.92 | 272 | 28.01 | 2,768.95 | 27.98 | 2,777.7 | 28.07 | +8.75 | +321.69 | 0 | 0 |
| 2025/09/16 | 103.5 | +1.5 | +1.47 | 681 | 7,017.66 | 232 | 34.05 | 2,386.45 | 34.01 | 2,394.65 | 34.12 | +8.2 | +353.45 | 0 | 0 |
| 2025/09/15 | 102 | -1 | -0.97 | 486 | 4,987.79 | 162 | 33.36 | 1,663.3 | 33.35 | 1,666.7 | 33.42 | +3.4 | +209.88 | 0 | 0 |
| 2025/09/12 | 103 | -1 | -0.96 | 567 | 5,893.69 | 162 | 28.57 | 1,683.8 | 28.57 | 1,688.35 | 28.65 | +4.55 | +280.86 | 0 | 0 |
| 2025/09/11 | 104 | -2.5 | -2.35 | 635 | 6,732.33 | 257 | 40.45 | 2,711.75 | 40.28 | 2,740.75 | 40.71 | +29 | +1,128.4 | 0 | 0 |
| 2025/09/10 | 106.5 | +0.5 | +0.47 | 807 | 8,623.43 | 236 | 29.25 | 2,523 | 29.26 | 2,522.8 | 29.26 | -0.2 | -8.47 | 0 | 0 |
| 2025/09/09 | 106 | +0 | +0 | 403 | 4,264.65 | 102 | 25.29 | 1,078.75 | 25.3 | 1,080.15 | 25.33 | +1.4 | +137.25 | 0 | 0 |
| 2025/09/08 | 106 | -0.5 | -0.47 | 512 | 5,433.57 | 172 | 33.56 | 1,824.15 | 33.57 | 1,824 | 33.57 | -0.15 | -8.72 | 0 | 0 |
| 2025/09/05 | 106.5 | +1.5 | +1.43 | 384 | 4,071.16 | 66 | 17.17 | 697.25 | 17.13 | 700.2 | 17.2 | +2.95 | +446.97 | 0 | 0 |
| 2025/09/04 | 105 | +1.5 | +1.45 | 453 | 4,753.09 | 113 | 24.96 | 1,185.2 | 24.94 | 1,185.8 | 24.95 | +0.6 | +53.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
