6412
125
TWD-0.50 (-0.40%)
2025.06.06收盤
群電－現股當沖
群電最新現股當沖狀況
整理群電最新(2025/06/06) 當沖狀況。整體成交張數為872張，佔整體市場成交張數的20.71%。當日現股當沖之總損益為-17.5萬元、每張平均損益則為-201元。
開盤價
126.5
收盤價
125
當日範圍
124.5 - 129
成交張數
4,211
開盤價(昨)
127.5
收盤價(昨)
125.5
昨日範圍
125.5 - 131
成交張數(昨)
3,763
成交金額
5.32億
成交金額(昨)
4.78億
52週範圍
85 - 147
發行股數
4億
市值
501億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
125
成交張數
4,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 125 | -0.5 | -0.4 | 4,211 | 53,176.8 | 872 | 20.71 | 11,012.75 | 20.71 | 10,995.25 | 20.68 | -17.5 | -200.69 | 0 | 0 |
| 2025/06/05 | 125.5 | -1.5 | -1.18 | 3,763 | 47,808.96 | 460 | 12.22 | 5,916.8 | 12.38 | 5,880.3 | 12.3 | -36.5 | -793.48 | 0 | 0 |
| 2025/06/04 | 127 | +2 | +1.6 | 3,744 | 47,280.48 | 712 | 19.01 | 8,964.65 | 18.96 | 8,997.55 | 19.03 | +32.9 | +462.08 | 0 | 0 |
| 2025/06/03 | 125 | -1 | -0.79 | 3,186 | 39,822.07 | 905 | 28.4 | 11,301.45 | 28.38 | 11,318.65 | 28.42 | +17.2 | +190.06 | 0 | 0 |
| 2025/06/02 | 126 | -1.5 | -1.18 | 3,412 | 43,194.2 | 1,217 | 35.67 | 15,409.3 | 35.67 | 15,409.7 | 35.68 | +0.4 | +3.29 | 0 | 0 |
| 2025/05/29 | 127.5 | +6.5 | +5.37 | 3,733 | 47,044.57 | 1,308 | 35.04 | 16,432.45 | 34.93 | 16,474.25 | 35.02 | +41.8 | +319.57 | 0 | 0 |
| 2025/05/28 | 121 | -1 | -0.82 | 627 | 7,658.23 | 138 | 22 | 1,683.85 | 21.99 | 1,688.4 | 22.05 | +4.55 | +329.71 | 0 | 0 |
| 2025/05/27 | 122 | -2.5 | -2.01 | 770 | 9,466.95 | 232 | 30.14 | 2,853.6 | 30.14 | 2,858.9 | 30.2 | +5.3 | +228.45 | 0 | 0 |
| 2025/05/26 | 124.5 | +1.5 | +1.22 | 1,180 | 14,787.89 | 446 | 37.78 | 5,559.8 | 37.6 | 5,584.95 | 37.77 | +25.15 | +563.9 | 0 | 0 |
| 2025/05/23 | 123 | -3.5 | -2.77 | 1,311 | 16,215.47 | 501 | 38.2 | 6,185.7 | 38.15 | 6,203.9 | 38.26 | +18.2 | +363.27 | 0 | 0 |
| 2025/05/22 | 126.5 | +2 | +1.61 | 1,506 | 19,011.62 | 427 | 28.36 | 5,371 | 28.25 | 5,385.1 | 28.33 | +14.1 | +330.21 | 0 | 0 |
| 2025/05/21 | 124.5 | +0.5 | +0.4 | 1,705 | 21,216.75 | 522 | 30.61 | 6,488.6 | 30.58 | 6,502.95 | 30.65 | +14.35 | +274.9 | 0 | 0 |
| 2025/05/20 | 124 | +0 | +0 | 2,754 | 33,654.95 | 1,266 | 45.97 | 15,373.35 | 45.68 | 15,494.4 | 46.04 | +121.05 | +956.16 | 2 | 0.07 |
| 2025/05/19 | 124 | +8 | +6.9 | 8,099 | 99,303.06 | 4,265 | 52.66 | 52,073.8 | 52.44 | 52,327.4 | 52.69 | +253.6 | +594.61 | 3 | 0.04 |
| 2025/05/16 | 116 | +10.5 | +9.95 | 2,886 | 33,167.57 | 922 | 31.94 | 10,504.2 | 31.67 | 10,618.7 | 32.02 | +114.5 | +1,241.87 | 1 | 0.03 |
| 2025/05/15 | 105.5 | -3 | -2.76 | 1,044 | 11,182.87 | 235 | 22.5 | 2,507.2 | 22.42 | 2,530.65 | 22.63 | +23.45 | +997.87 | 0 | 0 |
| 2025/05/14 | 108.5 | +2.5 | +2.36 | 1,708 | 18,373.49 | 714 | 41.81 | 7,655.05 | 41.66 | 7,676.35 | 41.78 | +21.3 | +298.32 | 0 | 0 |
| 2025/05/13 | 106 | +2 | +1.92 | 894 | 9,451.63 | 179 | 20.02 | 1,892.15 | 20.02 | 1,894.45 | 20.04 | +2.3 | +128.49 | 0 | 0 |
| 2025/05/12 | 104 | +0.5 | +0.48 | 909 | 9,498.63 | 284 | 31.25 | 2,965.6 | 31.22 | 2,970.8 | 31.28 | +5.2 | +183.1 | 1 | 0.11 |
| 2025/05/09 | 103.5 | +4.2 | +4.23 | 2,196 | 22,459.76 | 763 | 34.74 | 7,760.95 | 34.55 | 7,786.46 | 34.67 | +25.51 | +334.34 | 0 | 0 |
| 2025/05/08 | 99.3 | -0.2 | -0.2 | 1,299 | 12,892.78 | 264 | 20.32 | 2,619.18 | 20.32 | 2,622.7 | 20.34 | +3.52 | +133.33 | 0 | 0 |
| 2025/05/07 | 99.5 | -6.5 | -6.13 | 1,918 | 19,084.57 | 622 | 32.43 | 6,187.97 | 32.42 | 6,214.46 | 32.56 | +26.49 | +425.88 | 10 | 0.52 |
| 2025/05/06 | 106 | +2 | +1.92 | 750 | 7,880.95 | 177 | 23.61 | 1,843.8 | 23.4 | 1,870 | 23.73 | +26.2 | +1,480.23 | 2 | 0.27 |
| 2025/05/05 | 104 | -5 | -4.59 | 1,005 | 10,527.31 | 196 | 19.5 | 2,051.35 | 19.49 | 2,053.55 | 19.51 | +2.2 | +112.24 | 0 | 0 |
| 2025/05/02 | 109 | +2.5 | +2.35 | 658 | 7,154.87 | 131 | 19.92 | 1,424.95 | 19.92 | 1,428.75 | 19.97 | +3.8 | +290.08 | 0 | 0 |
| 2025/04/30 | 106.5 | -0.5 | -0.47 | 391 | 4,180.5 | 92 | 23.51 | 979.15 | 23.42 | 984.55 | 23.55 | +5.4 | +586.96 | 0 | 0 |
| 2025/04/29 | 107 | +1 | +0.94 | 290 | 3,102.53 | 33 | 11.37 | 352.1 | 11.35 | 352.75 | 11.37 | +0.65 | +196.97 | 0 | 0 |
| 2025/04/28 | 106 | +1.5 | +1.44 | 338 | 3,582.95 | 61 | 18.06 | 643 | 17.95 | 647.3 | 18.07 | +4.3 | +704.92 | 0 | 0 |
| 2025/04/25 | 104.5 | +2 | +1.95 | 428 | 4,485.59 | 57 | 13.31 | 595.25 | 13.27 | 597.35 | 13.32 | +2.1 | +368.42 | 0 | 0 |
| 2025/04/24 | 102.5 | +1.5 | +1.49 | 254 | 2,595.92 | 48 | 18.93 | 489.65 | 18.86 | 491.5 | 18.93 | +1.85 | +385.42 | 0 | 0 |
| 2025/04/23 | 101 | +4.9 | +5.1 | 384 | 3,850.83 | 70 | 18.25 | 697.92 | 18.12 | 702.15 | 18.23 | +4.23 | +604.29 | 0 | 0 |
| 2025/04/22 | 96.1 | -2.4 | -2.44 | 376 | 3,659.73 | 77 | 20.45 | 747.38 | 20.42 | 752.31 | 20.56 | +4.93 | +640.26 | 0 | 0 |
| 2025/04/21 | 98.5 | -3.5 | -3.43 | 388 | 3,858.81 | 111 | 28.59 | 1,102.38 | 28.57 | 1,106.77 | 28.68 | +4.39 | +395.5 | 0 | 0 |
| 2025/04/18 | 102 | +1.5 | +1.49 | 491 | 5,006.71 | 81 | 16.51 | 823.7 | 16.45 | 827.15 | 16.52 | +3.45 | +425.93 | 0 | 0 |
| 2025/04/17 | 100.5 | -0.5 | -0.5 | 927 | 9,274.71 | 314 | 33.88 | 3,140.4 | 33.86 | 3,142.91 | 33.89 | +2.51 | +79.94 | 0 | 0 |
| 2025/04/16 | 101 | -4 | -3.81 | 767 | 7,847.24 | 196 | 25.55 | 2,000.7 | 25.5 | 2,008.1 | 25.59 | +7.4 | +377.55 | 0 | 0 |
| 2025/04/15 | 105 | +0.5 | +0.48 | 681 | 7,129.23 | 183 | 26.88 | 1,909.9 | 26.79 | 1,919.65 | 26.93 | +9.75 | +532.79 | 1 | 0.15 |
| 2025/04/14 | 104.5 | +5.9 | +5.98 | 1,476 | 15,365.58 | 438 | 29.68 | 4,545.75 | 29.58 | 4,576.4 | 29.78 | +30.65 | +699.77 | 0 | 0 |
| 2025/04/11 | 98.6 | +5.1 | +5.45 | 1,122 | 10,727.19 | 350 | 31.18 | 3,303.88 | 30.8 | 3,327.32 | 31.02 | +23.44 | +669.71 | 0 | 0 |
| 2025/04/10 | 93.5 | +8.5 | +10 | 139 | 1,302.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 85 | -6.4 | -7 | 2,105 | 18,095.56 | 774 | 36.77 | 6,670.28 | 36.86 | 6,682.88 | 36.93 | +12.6 | +162.79 | 0 | 0 |
| 2025/04/08 | 91.4 | -10.1 | -9.95 | 1,483 | 13,637.65 | 257 | 17.34 | 2,369.14 | 17.37 | 2,381.55 | 17.46 | +12.41 | +482.88 | 0 | 0 |
| 2025/04/07 | 101.5 | -11 | -9.78 | 92 | 929.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 112.5 | -0.5 | -0.44 | 548 | 6,173.91 | 123 | 22.46 | 1,384.1 | 22.42 | 1,388.6 | 22.49 | +4.5 | +365.85 | 0 | 0 |
| 2025/04/01 | 113 | -0.5 | -0.44 | 908 | 10,230.33 | 140 | 15.41 | 1,574.8 | 15.39 | 1,581.25 | 15.46 | +6.45 | +460.71 | 1 | 0.11 |
| 2025/03/31 | 113.5 | -5.5 | -4.62 | 1,283 | 14,543.16 | 245 | 19.09 | 2,775.15 | 19.08 | 2,789.85 | 19.18 | +14.7 | +600 | 0 | 0 |
| 2025/03/28 | 119 | -3.5 | -2.86 | 906 | 10,827.65 | 106 | 11.7 | 1,266.4 | 11.7 | 1,270.3 | 11.73 | +3.9 | +367.92 | 0 | 0 |
| 2025/03/27 | 122.5 | -1 | -0.81 | 559 | 6,840.01 | 72 | 12.87 | 878.05 | 12.84 | 881.4 | 12.89 | +3.35 | +465.28 | 1 | 0.18 |
| 2025/03/26 | 123.5 | +2.5 | +2.07 | 816 | 10,034.33 | 87 | 10.66 | 1,068.15 | 10.64 | 1,070.7 | 10.67 | +2.55 | +293.1 | 0 | 0 |
| 2025/03/25 | 121 | -1 | -0.82 | 475 | 5,791.45 | 38 | 8 | 464.65 | 8.02 | 460.9 | 7.96 | -3.75 | -986.84 | 0 | 0 |
| 2025/03/24 | 122 | +1.5 | +1.24 | 1,092 | 13,478.32 | 177 | 16.22 | 2,179.65 | 16.17 | 2,180.9 | 16.18 | +1.25 | +70.62 | 0 | 0 |
| 2025/03/21 | 120.5 | +1 | +0.84 | 385 | 4,637.16 | 49 | 12.74 | 588.6 | 12.69 | 591.75 | 12.76 | +3.15 | +642.86 | 0 | 0 |
| 2025/03/20 | 119.5 | +0.5 | +0.42 | 367 | 4,396.1 | 56 | 15.26 | 670.7 | 15.26 | 671.25 | 15.27 | +0.55 | +98.21 | 0 | 0 |
| 2025/03/19 | 119 | -3.5 | -2.86 | 600 | 7,205.17 | 34 | 5.67 | 411.4 | 5.71 | 410.45 | 5.7 | -0.95 | -279.41 | 0 | 0 |
| 2025/03/18 | 122.5 | +2.5 | +2.08 | 505 | 6,133.85 | 63 | 12.48 | 761.1 | 12.41 | 766.25 | 12.49 | +5.15 | +817.46 | 0 | 0 |
| 2025/03/17 | 120 | -1 | -0.83 | 418 | 5,062.24 | 60 | 14.34 | 727.1 | 14.36 | 728.4 | 14.39 | +1.3 | +216.67 | 0 | 0 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 626 | 7,676.72 | 147 | 23.49 | 1,811.9 | 23.6 | 1,811.1 | 23.59 | -0.8 | -54.42 | 0 | 0 |
| 2025/03/13 | 121.5 | +0.5 | +0.41 | 987 | 12,144.78 | 247 | 25.03 | 3,032.5 | 24.97 | 3,041.65 | 25.04 | +9.15 | +370.45 | 0 | 0 |
| 2025/03/12 | 121 | +1 | +0.83 | 635 | 7,719.57 | 149 | 23.46 | 1,807.4 | 23.41 | 1,812.95 | 23.49 | +5.55 | +372.48 | 0 | 0 |
| 2025/03/11 | 120 | -3.5 | -2.83 | 907 | 10,937.29 | 217 | 23.92 | 2,615.65 | 23.91 | 2,622.1 | 23.97 | +6.45 | +297.24 | 0 | 0 |
| 2025/03/10 | 123.5 | -1.5 | -1.2 | 768 | 9,553.77 | 126 | 16.4 | 1,568.85 | 16.42 | 1,574.6 | 16.48 | +5.75 | +456.35 | 0 | 0 |
| 2025/03/07 | 125 | -2.5 | -1.96 | 1,063 | 13,350.01 | 142 | 13.35 | 1,782.55 | 13.35 | 1,785.4 | 13.37 | +2.85 | +200.7 | 0 | 0 |
| 2025/03/06 | 127.5 | +0 | +0 | 847 | 10,815.05 | 105 | 12.4 | 1,344.75 | 12.43 | 1,341.95 | 12.41 | -2.8 | -266.67 | 0 | 0 |
| 2025/03/05 | 127.5 | +1 | +0.79 | 1,033 | 13,176.22 | 298 | 28.84 | 3,785.65 | 28.73 | 3,812.15 | 28.93 | +26.5 | +889.26 | 0 | 0 |
| 2025/03/04 | 126.5 | -0.5 | -0.39 | 937 | 11,834.6 | 225 | 24.01 | 2,834.25 | 23.95 | 2,846.35 | 24.05 | +12.1 | +537.78 | 0 | 0 |
| 2025/03/03 | 127 | +0 | +0 | 567 | 7,191.51 | 88 | 15.53 | 1,115.9 | 15.52 | 1,118.1 | 15.55 | +2.2 | +250 | 0 | 0 |
| 2025/02/27 | 127 | -2 | -1.55 | 966 | 12,407.85 | 189 | 19.57 | 2,430.95 | 19.59 | 2,430.7 | 19.59 | -0.25 | -13.23 | 0 | 0 |
| 2025/02/26 | 129 | -0.5 | -0.39 | 594 | 7,642.85 | 72 | 12.13 | 925.3 | 12.11 | 927.7 | 12.14 | +2.4 | +333.33 | 0 | 0 |
| 2025/02/25 | 129.5 | -2.5 | -1.89 | 870 | 11,284.34 | 133 | 15.29 | 1,723.8 | 15.28 | 1,727.1 | 15.31 | +3.3 | +248.12 | 0 | 0 |
| 2025/02/24 | 132 | +1 | +0.76 | 1,930 | 25,612.35 | 445 | 23.06 | 5,909.45 | 23.07 | 5,923.75 | 23.13 | +14.3 | +321.35 | 1 | 0.05 |
| 2025/02/21 | 131 | +1 | +0.77 | 575 | 7,512.88 | 84 | 14.62 | 1,092.3 | 14.54 | 1,096.75 | 14.6 | +4.45 | +529.76 | 11 | 1.91 |
| 2025/02/20 | 130 | +1 | +0.78 | 593 | 7,707.15 | 106 | 17.88 | 1,377.35 | 17.87 | 1,378.15 | 17.88 | +0.8 | +75.47 | 1 | 0.17 |
| 2025/02/19 | 129 | +0.5 | +0.39 | 672 | 8,696.19 | 206 | 30.68 | 2,664.6 | 30.64 | 2,667.95 | 30.68 | +3.35 | +162.62 | 0 | 0 |
| 2025/02/18 | 128.5 | +0 | +0 | 555 | 7,168.85 | 73 | 13.15 | 943.4 | 13.16 | 943.1 | 13.16 | -0.3 | -41.1 | 0 | 0 |
| 2025/02/17 | 128.5 | +1.5 | +1.18 | 664 | 8,552.26 | 140 | 21.07 | 1,801.1 | 21.06 | 1,805.2 | 21.11 | +4.1 | +292.86 | 0 | 0 |
| 2025/02/14 | 127 | -0.5 | -0.39 | 436 | 5,556.05 | 72 | 16.53 | 918.8 | 16.54 | 920.55 | 16.57 | +1.75 | +243.06 | 0 | 0 |
| 2025/02/13 | 127.5 | +3 | +2.41 | 918 | 11,726.63 | 267 | 29.09 | 3,402.55 | 29.02 | 3,414.75 | 29.12 | +12.2 | +456.93 | 0 | 0 |
| 2025/02/12 | 124.5 | -1 | -0.8 | 505 | 6,312.32 | 98 | 19.41 | 1,225.45 | 19.41 | 1,228.3 | 19.46 | +2.85 | +290.82 | 0 | 0 |
| 2025/02/11 | 125.5 | -1.5 | -1.18 | 1,099 | 13,956.9 | 392 | 35.66 | 4,987.7 | 35.74 | 4,985.7 | 35.72 | -2 | -51.02 | 0 | 0 |
| 2025/02/10 | 127 | -1 | -0.78 | 643 | 8,214.64 | 140 | 21.77 | 1,787.3 | 21.76 | 1,790.1 | 21.79 | +2.8 | +200 | 0 | 0 |
| 2025/02/07 | 128 | +4 | +3.23 | 1,248 | 15,841.01 | 359 | 28.76 | 4,529.4 | 28.59 | 4,551.35 | 28.73 | +21.95 | +611.42 | 0 | 0 |
| 2025/02/06 | 124 | -2.5 | -1.98 | 879 | 10,971.32 | 185 | 21.04 | 2,307.95 | 21.04 | 2,315.65 | 21.11 | +7.7 | +416.22 | 0 | 0 |
| 2025/02/05 | 126.5 | +1.5 | +1.2 | 492 | 6,251.58 | 128 | 26.03 | 1,627.8 | 26.04 | 1,629.05 | 26.06 | +1.25 | +97.66 | 0 | 0 |
| 2025/02/04 | 125 | +4 | +3.31 | 819 | 10,268 | 256 | 31.26 | 3,206.5 | 31.23 | 3,212.5 | 31.29 | +6 | +234.38 | 1 | 0.12 |
| 2025/02/03 | 121 | -5 | -3.97 | 739 | 9,024.64 | 105 | 14.21 | 1,280.95 | 14.19 | 1,284.45 | 14.23 | +3.5 | +333.33 | 0 | 0 |
| 2025/01/22 | 126 | +1.5 | +1.2 | 433 | 5,437.04 | 71 | 16.4 | 888.85 | 16.35 | 892.35 | 16.41 | +3.5 | +492.96 | 0 | 0 |
| 2025/01/21 | 124.5 | -0.5 | -0.4 | 179 | 2,242.78 | 27 | 15.07 | 337.2 | 15.03 | 338.55 | 15.1 | +1.35 | +500 | 0 | 0 |
| 2025/01/20 | 125 | +1 | +0.81 | 204 | 2,547.09 | 29 | 14.23 | 361.9 | 14.21 | 362.9 | 14.25 | +1 | +344.83 | 0 | 0 |
| 2025/01/17 | 124 | -0.5 | -0.4 | 299 | 3,707.75 | 42 | 14.03 | 520.25 | 14.03 | 521.6 | 14.07 | +1.35 | +321.43 | 2 | 0.67 |
| 2025/01/16 | 124.5 | +1 | +0.81 | 591 | 7,383.43 | 130 | 21.99 | 1,622.15 | 21.97 | 1,625 | 22.01 | +2.85 | +219.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
