6412
119
TWD+1.50 (1.28%)
2024.11.21收盤
群電－現股當沖
群電最新現股當沖狀況
整理群電最新(2024/11/21) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的18.72%。當日現股當沖之總損益為+2.05萬元、每張平均損益則為+285元。
開盤價
119
收盤價
119
當日範圍
117.5 - 119
成交張數
385
開盤價(昨)
118.5
收盤價(昨)
117.5
昨日範圍
117 - 118.5
成交張數(昨)
377
成交金額
4561.52萬
成交金額(昨)
4439.45萬
52週範圍
117.5 - 184.5
發行股數
4億
市值
477億
現股當沖－歷史逐日資訊
開盤價
119
收盤價
119
成交張數
385
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 119 | +1.5 | +1.28 | 385 | 4,556.37 | 72 | 18.72 | 852.05 | 18.7 | 854.1 | 18.75 | +2.05 | +284.72 | 0 | 0 |
| 11/20 | 117.5 | -1 | -0.84 | 377 | 4,439.66 | 48 | 12.73 | 564.45 | 12.71 | 565.3 | 12.73 | +0.85 | +177.08 | 0 | 0 |
| 11/19 | 118.5 | +1 | +0.85 | 606 | 7,177.02 | 87 | 14.35 | 1,030.75 | 14.36 | 1,029.8 | 14.35 | -0.95 | -109.2 | 0 | 0 |
| 11/18 | 117.5 | -1 | -0.84 | 568 | 6,695.21 | 93 | 16.37 | 1,096.95 | 16.38 | 1,097 | 16.38 | +0.05 | +5.38 | 0 | 0 |
| 11/15 | 118.5 | +0 | +0 | 339 | 4,027.4 | 67 | 19.75 | 795.9 | 19.76 | 794.8 | 19.73 | -1.1 | -164.18 | 0 | 0 |
| 11/14 | 118.5 | -2 | -1.66 | 604 | 7,210.75 | 114 | 18.88 | 1,362.4 | 18.89 | 1,369.55 | 18.99 | +7.15 | +627.19 | 0 | 0 |
| 11/13 | 120.5 | +2 | +1.69 | 441 | 5,278.77 | 87 | 19.75 | 1,037.7 | 19.66 | 1,038.7 | 19.68 | +1 | +114.94 | 1 | 0.23 |
| 11/12 | 118.5 | -3.5 | -2.87 | 1,088 | 12,961.05 | 218 | 20.04 | 2,593.5 | 20.01 | 2,610.5 | 20.14 | +17 | +779.82 | 0 | 0 |
| 11/11 | 122 | +0.5 | +0.41 | 312 | 3,805.48 | 57 | 18.25 | 694.55 | 18.25 | 695.45 | 18.27 | +0.9 | +157.89 | 0 | 0 |
| 11/08 | 121.5 | -1.5 | -1.22 | 385 | 4,719.62 | 67 | 17.39 | 820 | 17.37 | 822.3 | 17.42 | +2.3 | +343.28 | 0 | 0 |
| 11/07 | 123 | +1 | +0.82 | 778 | 9,455.62 | 295 | 37.92 | 3,583.65 | 37.9 | 3,587.95 | 37.95 | +4.3 | +145.76 | 0 | 0 |
| 11/06 | 122 | -1 | -0.81 | 766 | 9,375.64 | 119 | 15.54 | 1,462.45 | 15.6 | 1,461.75 | 15.59 | -0.7 | -58.82 | 0 | 0 |
| 11/05 | 123 | -3.5 | -2.77 | 1,706 | 21,201.32 | 329 | 19.28 | 4,104.85 | 19.36 | 4,113.45 | 19.4 | +8.6 | +261.4 | 1 | 0.06 |
| 11/04 | 126.5 | -1 | -0.78 | 427 | 5,400.71 | 82 | 19.21 | 1,037.7 | 19.21 | 1,038.7 | 19.23 | +1 | +121.95 | 0 | 0 |
| 11/01 | 127.5 | +1.5 | +1.19 | 736 | 9,265.35 | 186 | 25.27 | 2,327.35 | 25.12 | 2,343.25 | 25.29 | +15.9 | +854.84 | 0 | 0 |
| 10/30 | 126 | -0.5 | -0.4 | 440 | 5,524.33 | 62 | 14.09 | 779.6 | 14.11 | 780.25 | 14.12 | +0.65 | +104.84 | 0 | 0 |
| 10/29 | 126.5 | -0.5 | -0.39 | 608 | 7,668.27 | 88 | 14.47 | 1,110.35 | 14.48 | 1,112.05 | 14.5 | +1.7 | +193.18 | 0 | 0 |
| 10/28 | 127 | -1 | -0.78 | 428 | 5,454.04 | 65 | 15.19 | 829.45 | 15.21 | 829.95 | 15.22 | +0.5 | +76.92 | 0 | 0 |
| 10/25 | 128 | +0.5 | +0.39 | 271 | 3,464.2 | 47 | 17.33 | 600.35 | 17.33 | 600.55 | 17.34 | +0.2 | +42.55 | 0 | 0 |
| 10/24 | 127.5 | -0.5 | -0.39 | 323 | 4,134.76 | 89 | 27.53 | 1,138.1 | 27.53 | 1,138.65 | 27.54 | +0.55 | +61.8 | 0 | 0 |
| 10/23 | 128 | +0 | +0 | 328 | 4,228.75 | 43 | 13.09 | 552.5 | 13.07 | 553.55 | 13.09 | +1.05 | +244.19 | 0 | 0 |
| 10/22 | 128 | -2 | -1.54 | 426 | 5,469.98 | 58 | 13.61 | 745.8 | 13.63 | 746 | 13.64 | +0.2 | +34.48 | 0 | 0 |
| 10/21 | 130 | +1.5 | +1.17 | 663 | 8,637.04 | 134 | 20.22 | 1,743.1 | 20.18 | 1,746.15 | 20.22 | +3.05 | +227.61 | 0 | 0 |
| 10/18 | 128.5 | +0 | +0 | 414 | 5,315.47 | 56 | 13.53 | 718.75 | 13.52 | 720.95 | 13.56 | +2.2 | +392.86 | 0 | 0 |
| 10/17 | 128.5 | +0.5 | +0.39 | 605 | 7,808.84 | 92 | 15.2 | 1,184.9 | 15.17 | 1,188.45 | 15.22 | +3.55 | +385.87 | 0 | 0 |
| 10/16 | 128 | +1.5 | +1.19 | 1,402 | 17,784.51 | 385 | 27.46 | 4,863.8 | 27.35 | 4,910.55 | 27.61 | +46.75 | +1,214.29 | 0 | 0 |
| 10/15 | 126.5 | -0.5 | -0.39 | 1,139 | 14,500.19 | 159 | 13.96 | 2,027.55 | 13.98 | 2,031.3 | 14.01 | +3.75 | +235.85 | 0 | 0 |
| 10/14 | 127 | -0.5 | -0.39 | 698 | 8,858.67 | 76 | 10.89 | 961.45 | 10.85 | 965.55 | 10.9 | +4.1 | +539.47 | 0 | 0 |
| 10/11 | 127.5 | +0.5 | +0.39 | 633 | 8,065.9 | 94 | 14.85 | 1,196 | 14.83 | 1,198.6 | 14.86 | +2.6 | +276.6 | 0 | 0 |
| 10/09 | 127 | -2 | -1.55 | 1,040 | 13,323.56 | 146 | 14.04 | 1,869.6 | 14.03 | 1,877.35 | 14.09 | +7.75 | +530.82 | 0 | 0 |
| 10/08 | 129 | -2 | -1.53 | 997 | 12,998.77 | 190 | 19.05 | 2,475.3 | 19.04 | 2,482.15 | 19.1 | +6.85 | +360.53 | 0 | 0 |
| 10/07 | 131 | +0 | +0 | 783 | 10,287.82 | 102 | 13.03 | 1,339.4 | 13.02 | 1,341.65 | 13.04 | +2.25 | +220.59 | 0 | 0 |
| 10/04 | 131 | -4.5 | -3.32 | 858 | 11,341.03 | 152 | 17.72 | 2,005.95 | 17.69 | 2,017.2 | 17.79 | +11.25 | +740.13 | 0 | 0 |
| 10/01 | 135.5 | +0 | +0 | 291 | 3,932.56 | 70 | 24.1 | 947.8 | 24.1 | 948.6 | 24.12 | +0.8 | +114.29 | 0 | 0 |
| 09/30 | 135.5 | -0.5 | -0.37 | 460 | 6,262.49 | 94 | 20.45 | 1,278.1 | 20.41 | 1,283.9 | 20.5 | +5.8 | +617.02 | 0 | 0 |
| 09/27 | 136 | -3 | -2.16 | 1,182 | 16,190.82 | 221 | 18.7 | 3,029.05 | 18.71 | 3,044.05 | 18.8 | +15 | +678.73 | 0 | 0 |
| 09/26 | 139 | -5 | -3.47 | 1,432 | 20,144.38 | 285 | 19.91 | 4,004.05 | 19.88 | 4,019.25 | 19.95 | +15.2 | +533.33 | 0 | 0 |
| 09/25 | 144 | +0 | +0 | 2,444 | 35,377.8 | 877 | 35.88 | 12,661.95 | 35.79 | 12,726.95 | 35.97 | +65 | +741.16 | 0 | 0 |
| 09/24 | 144 | +2 | +1.41 | 1,413 | 20,232.57 | 333 | 23.57 | 4,759.55 | 23.52 | 4,767.3 | 23.56 | +7.75 | +232.73 | 0 | 0 |
| 09/23 | 142 | +3.5 | +2.53 | 860 | 12,223.59 | 261 | 30.35 | 3,709.4 | 30.35 | 3,708.75 | 30.34 | -0.65 | -24.9 | 0 | 0 |
| 09/20 | 138.5 | +1.5 | +1.09 | 1,979 | 27,862.7 | 702 | 35.47 | 9,871.5 | 35.43 | 9,890.55 | 35.5 | +19.05 | +271.37 | 0 | 0 |
| 09/19 | 137 | -0.5 | -0.36 | 1,443 | 19,975.43 | 381 | 26.4 | 5,284.25 | 26.45 | 5,289.9 | 26.48 | +5.65 | +148.29 | 0 | 0 |
| 09/18 | 137.5 | -6 | -4.18 | 2,979 | 41,918.62 | 1,390 | 46.67 | 19,552.95 | 46.65 | 19,567.4 | 46.68 | +14.45 | +103.96 | 2 | 0.07 |
| 09/16 | 143.5 | +13 | +9.96 | 2,854 | 40,172.4 | 742 | 26 | 10,354.1 | 25.77 | 10,460.6 | 26.04 | +106.5 | +1,435.31 | 0 | 0 |
| 09/13 | 130.5 | +1.5 | +1.16 | 661 | 8,670.36 | 181 | 27.37 | 2,364.65 | 27.27 | 2,373.2 | 27.37 | +8.55 | +472.38 | 0 | 0 |
| 09/12 | 129 | +5.5 | +4.45 | 634 | 8,166.47 | 92 | 14.51 | 1,172.6 | 14.36 | 1,186.6 | 14.53 | +14 | +1,521.74 | 0 | 0 |
| 09/11 | 123.5 | -0.5 | -0.4 | 470 | 5,812.77 | 94 | 19.99 | 1,158.9 | 19.94 | 1,165.15 | 20.04 | +6.25 | +664.89 | 0 | 0 |
| 09/10 | 124 | -1 | -0.8 | 261 | 3,259.94 | 72 | 27.53 | 896.4 | 27.5 | 898.1 | 27.55 | +1.7 | +236.11 | 0 | 0 |
| 09/09 | 125 | -1 | -0.79 | 522 | 6,447.51 | 150 | 28.73 | 1,847.9 | 28.66 | 1,850.2 | 28.7 | +2.3 | +153.33 | 0 | 0 |
| 09/06 | 126 | +1 | +0.8 | 177 | 2,215.32 | 49 | 27.73 | 614.65 | 27.75 | 615.3 | 27.77 | +0.65 | +132.65 | 0 | 0 |
| 09/05 | 125 | +0 | +0 | 474 | 5,974.69 | 133 | 28.09 | 1,674.9 | 28.03 | 1,682.2 | 28.16 | +7.3 | +548.87 | 0 | 0 |
| 09/04 | 125 | -4 | -3.1 | 968 | 12,160.55 | 219 | 22.64 | 2,740.25 | 22.53 | 2,760 | 22.7 | +19.75 | +901.83 | 0 | 0 |
| 09/03 | 129 | +0.5 | +0.39 | 891 | 11,556.64 | 286 | 32.11 | 3,701.45 | 32.03 | 3,712.15 | 32.12 | +10.7 | +374.13 | 0 | 0 |
| 09/02 | 128.5 | +0.5 | +0.39 | 469 | 6,032.96 | 66 | 14.08 | 845.8 | 14.02 | 850.75 | 14.1 | +4.95 | +750 | 0 | 0 |
| 08/30 | 128 | +1 | +0.79 | 644 | 8,215.54 | 55 | 8.55 | 700.1 | 8.52 | 702.7 | 8.55 | +2.6 | +472.73 | 0 | 0 |
| 08/29 | 127 | +0 | +0 | 317 | 4,015.09 | 94 | 29.65 | 1,187.8 | 29.58 | 1,191.65 | 29.68 | +3.85 | +409.57 | 0 | 0 |
| 08/28 | 127 | -1 | -0.78 | 332 | 4,231.23 | 58 | 17.47 | 739.6 | 17.48 | 739.4 | 17.47 | -0.2 | -34.48 | 0 | 0 |
| 08/27 | 128 | +3 | +2.4 | 857 | 10,908.2 | 268 | 31.27 | 3,391.55 | 31.09 | 3,416.6 | 31.32 | +25.05 | +934.7 | 0 | 0 |
| 08/26 | 125 | -1 | -0.79 | 689 | 8,635.98 | 107 | 15.52 | 1,344.45 | 15.57 | 1,341.65 | 15.54 | -2.8 | -261.68 | 0 | 0 |
| 08/23 | 126 | +0 | +0 | 546 | 6,843.1 | 147 | 26.92 | 1,841.85 | 26.92 | 1,842 | 26.92 | +0.15 | +10.2 | 0 | 0 |
| 08/22 | 126 | -0.5 | -0.4 | 735 | 9,259.38 | 63 | 8.58 | 795.7 | 8.59 | 795.95 | 8.6 | +0.25 | +39.68 | 0 | 0 |
| 08/21 | 126.5 | -0.5 | -0.39 | 408 | 5,180.94 | 114 | 27.97 | 1,450.15 | 27.99 | 1,450.05 | 27.99 | -0.1 | -8.77 | 0 | 0 |
| 08/20 | 127 | -0.5 | -0.39 | 501 | 6,400.18 | 53 | 10.58 | 677.8 | 10.59 | 679.55 | 10.62 | +1.75 | +330.19 | 0 | 0 |
| 08/19 | 127.5 | -0.5 | -0.39 | 303 | 3,881.2 | 47 | 15.52 | 602.35 | 15.52 | 603.45 | 15.55 | +1.1 | +234.04 | 0 | 0 |
| 08/16 | 128 | +0.5 | +0.39 | 933 | 11,996.95 | 120 | 12.86 | 1,541.4 | 12.85 | 1,543.75 | 12.87 | +2.35 | +195.83 | 0 | 0 |
| 08/15 | 127.5 | -2 | -1.54 | 272 | 3,492.4 | 53 | 19.5 | 679.5 | 19.46 | 680.45 | 19.48 | +0.95 | +179.25 | 0 | 0 |
| 08/14 | 129.5 | +1 | +0.78 | 552 | 7,138.82 | 75 | 13.59 | 967.45 | 13.55 | 969.4 | 13.58 | +1.95 | +260 | 0 | 0 |
| 08/13 | 128.5 | -0.5 | -0.39 | 879 | 11,279.57 | 169 | 19.22 | 2,168.7 | 19.23 | 2,175.5 | 19.29 | +6.8 | +402.37 | 0 | 0 |
| 08/12 | 129 | +0.5 | +0.39 | 891 | 11,419.65 | 136 | 15.27 | 1,743.5 | 15.27 | 1,746.15 | 15.29 | +2.65 | +194.85 | 0 | 0 |
| 08/09 | 128.5 | +2 | +1.58 | 703 | 9,009.54 | 150 | 21.34 | 1,920.5 | 21.32 | 1,921.4 | 21.33 | +0.9 | +60 | 0 | 0 |
| 08/08 | 126.5 | +0.5 | +0.4 | 1,664 | 21,173.18 | 396 | 23.8 | 5,070.05 | 23.95 | 5,042.35 | 23.81 | -27.7 | -699.49 | 0 | 0 |
| 08/07 | 126 | -3.5 | -2.7 | 1,670 | 20,911.13 | 651 | 38.99 | 8,132.4 | 38.89 | 8,173.95 | 39.09 | +41.55 | +638.25 | 0 | 0 |
| 08/06 | 129.5 | +7 | +5.71 | 2,057 | 25,869.69 | 814 | 39.58 | 10,117.85 | 39.11 | 10,339.3 | 39.97 | +221.45 | +2,720.52 | 1 | 0.05 |
| 08/05 | 122.5 | -11 | -8.24 | 948 | 11,701.7 | 313 | 33 | 3,857.5 | 32.97 | 3,883.35 | 33.19 | +25.85 | +825.88 | 0 | 0 |
| 08/02 | 133.5 | -4.5 | -3.26 | 480 | 6,454.69 | 144 | 29.99 | 1,938.5 | 30.03 | 1,936.6 | 30 | -1.9 | -131.94 | 0 | 0 |
| 08/01 | 138 | +4.5 | +3.37 | 309 | 4,235.24 | 77 | 24.94 | 1,054.35 | 24.89 | 1,058.25 | 24.99 | +3.9 | +506.49 | 0 | 0 |
| 07/31 | 133.5 | -1 | -0.74 | 602 | 8,071.97 | 128 | 21.26 | 1,719.3 | 21.3 | 1,719.25 | 21.3 | -0.05 | -3.91 | 0 | 0 |
| 07/30 | 134.5 | +0 | +0 | 1,037 | 13,768.31 | 268 | 25.85 | 3,551.5 | 25.79 | 3,568.75 | 25.92 | +17.25 | +643.66 | 2 | 0.19 |
| 07/29 | 134.5 | +0.5 | +0.37 | 1,056 | 14,429.29 | 190 | 17.99 | 2,601.45 | 18.03 | 2,603.6 | 18.04 | +2.15 | +113.16 | 0 | 0 |
| 07/26 | 134 | -6.5 | -4.63 | 1,458 | 19,486.45 | 473 | 32.44 | 6,310.85 | 32.39 | 6,324.25 | 32.45 | +13.4 | +283.3 | 0 | 0 |
| 07/23 | 140.5 | +3 | +2.18 | 821 | 11,523.53 | 175 | 21.32 | 2,455.25 | 21.31 | 2,455.45 | 21.31 | +0.2 | +11.43 | 0 | 0 |
| 07/22 | 137.5 | -1 | -0.72 | 1,184 | 16,301.31 | 210 | 17.73 | 2,874.3 | 17.63 | 2,886.15 | 17.71 | +11.85 | +564.29 | 1 | 0.08 |
| 07/19 | 138.5 | -3.5 | -2.46 | 1,147 | 15,989.8 | 271 | 23.63 | 3,778.75 | 23.63 | 3,785.65 | 23.68 | +6.9 | +254.61 | 0 | 0 |
| 07/18 | 142 | +1.5 | +1.07 | 1,588 | 22,539.84 | 262 | 16.5 | 3,709.55 | 16.46 | 3,723.65 | 16.52 | +14.1 | +538.17 | 0 | 0 |
| 07/17 | 140.5 | +0.5 | +0.36 | 780 | 10,954.34 | 162 | 20.76 | 2,268.45 | 20.71 | 2,277.55 | 20.79 | +9.1 | +561.73 | 0 | 0 |
| 07/16 | 140 | +3.5 | +2.56 | 1,175 | 16,493.95 | 270 | 22.98 | 3,782.35 | 22.93 | 3,789.5 | 22.98 | +7.15 | +264.81 | 0 | 0 |
| 07/15 | 136.5 | +0.5 | +0.37 | 494 | 6,762.63 | 144 | 29.18 | 1,970.1 | 29.13 | 1,976.2 | 29.22 | +6.1 | +423.61 | 0 | 0 |
| 07/12 | 136 | -3 | -2.16 | 664 | 9,089.83 | 117 | 17.61 | 1,602 | 17.62 | 1,603.35 | 17.64 | +1.35 | +115.38 | 0 | 0 |
| 07/11 | 139 | +0 | +0 | 600 | 8,358.83 | 153 | 25.52 | 2,133.85 | 25.53 | 2,133.95 | 25.53 | +0.1 | +6.54 | 0 | 0 |
| 07/10 | 139 | -1.5 | -1.07 | 395 | 5,522.72 | 41 | 10.37 | 573.15 | 10.38 | 573.55 | 10.39 | +0.4 | +97.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
