6412
112.5
TWD-0.50 (-0.44%)
2025.04.02收盤
群電－現股當沖
群電最新現股當沖狀況
整理群電最新(2025/04/02) 當沖狀況。整體成交張數為123張，佔整體市場成交張數的22.46%。當日現股當沖之總損益為+4.5萬元、每張平均損益則為+366元。
開盤價
113.5
收盤價
112.5
當日範圍
111.5 - 113.5
成交張數
548
開盤價(昨)
114
收盤價(昨)
113
昨日範圍
111.5 - 114
成交張數(昨)
908
成交金額
6178.11萬
成交金額(昨)
1.02億
52週範圍
112.5 - 180
發行股數
4億
市值
451億
現股當沖－歷史逐日資訊
開盤價
113.5
收盤價
112.5
成交張數
548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 112.5 | -0.5 | -0.44 | 548 | 6,173.91 | 123 | 22.46 | 1,384.1 | 22.42 | 1,388.6 | 22.49 | +4.5 | +365.85 | 0 | 0 |
| 2025/04/01 | 113 | -0.5 | -0.44 | 908 | 10,230.33 | 140 | 15.41 | 1,574.8 | 15.39 | 1,581.25 | 15.46 | +6.45 | +460.71 | 1 | 0.11 |
| 2025/03/31 | 113.5 | -5.5 | -4.62 | 1,283 | 14,543.16 | 245 | 19.09 | 2,775.15 | 19.08 | 2,789.85 | 19.18 | +14.7 | +600 | 0 | 0 |
| 2025/03/28 | 119 | -3.5 | -2.86 | 906 | 10,827.65 | 106 | 11.7 | 1,266.4 | 11.7 | 1,270.3 | 11.73 | +3.9 | +367.92 | 0 | 0 |
| 2025/03/27 | 122.5 | -1 | -0.81 | 559 | 6,840.01 | 72 | 12.87 | 878.05 | 12.84 | 881.4 | 12.89 | +3.35 | +465.28 | 1 | 0.18 |
| 2025/03/26 | 123.5 | +2.5 | +2.07 | 816 | 10,034.33 | 87 | 10.66 | 1,068.15 | 10.64 | 1,070.7 | 10.67 | +2.55 | +293.1 | 0 | 0 |
| 2025/03/25 | 121 | -1 | -0.82 | 475 | 5,791.45 | 38 | 8 | 464.65 | 8.02 | 460.9 | 7.96 | -3.75 | -986.84 | 0 | 0 |
| 2025/03/24 | 122 | +1.5 | +1.24 | 1,092 | 13,478.32 | 177 | 16.22 | 2,179.65 | 16.17 | 2,180.9 | 16.18 | +1.25 | +70.62 | 0 | 0 |
| 2025/03/21 | 120.5 | +1 | +0.84 | 385 | 4,637.16 | 49 | 12.74 | 588.6 | 12.69 | 591.75 | 12.76 | +3.15 | +642.86 | 0 | 0 |
| 2025/03/20 | 119.5 | +0.5 | +0.42 | 367 | 4,396.1 | 56 | 15.26 | 670.7 | 15.26 | 671.25 | 15.27 | +0.55 | +98.21 | 0 | 0 |
| 2025/03/19 | 119 | -3.5 | -2.86 | 600 | 7,205.17 | 34 | 5.67 | 411.4 | 5.71 | 410.45 | 5.7 | -0.95 | -279.41 | 0 | 0 |
| 2025/03/18 | 122.5 | +2.5 | +2.08 | 505 | 6,133.85 | 63 | 12.48 | 761.1 | 12.41 | 766.25 | 12.49 | +5.15 | +817.46 | 0 | 0 |
| 2025/03/17 | 120 | -1 | -0.83 | 418 | 5,062.24 | 60 | 14.34 | 727.1 | 14.36 | 728.4 | 14.39 | +1.3 | +216.67 | 0 | 0 |
| 2025/03/14 | 121 | -0.5 | -0.41 | 626 | 7,676.72 | 147 | 23.49 | 1,811.9 | 23.6 | 1,811.1 | 23.59 | -0.8 | -54.42 | 0 | 0 |
| 2025/03/13 | 121.5 | +0.5 | +0.41 | 987 | 12,144.78 | 247 | 25.03 | 3,032.5 | 24.97 | 3,041.65 | 25.04 | +9.15 | +370.45 | 0 | 0 |
| 2025/03/12 | 121 | +1 | +0.83 | 635 | 7,719.57 | 149 | 23.46 | 1,807.4 | 23.41 | 1,812.95 | 23.49 | +5.55 | +372.48 | 0 | 0 |
| 2025/03/11 | 120 | -3.5 | -2.83 | 907 | 10,937.29 | 217 | 23.92 | 2,615.65 | 23.91 | 2,622.1 | 23.97 | +6.45 | +297.24 | 0 | 0 |
| 2025/03/10 | 123.5 | -1.5 | -1.2 | 768 | 9,553.77 | 126 | 16.4 | 1,568.85 | 16.42 | 1,574.6 | 16.48 | +5.75 | +456.35 | 0 | 0 |
| 2025/03/07 | 125 | -2.5 | -1.96 | 1,063 | 13,350.01 | 142 | 13.35 | 1,782.55 | 13.35 | 1,785.4 | 13.37 | +2.85 | +200.7 | 0 | 0 |
| 2025/03/06 | 127.5 | +0 | +0 | 847 | 10,815.05 | 105 | 12.4 | 1,344.75 | 12.43 | 1,341.95 | 12.41 | -2.8 | -266.67 | 0 | 0 |
| 2025/03/05 | 127.5 | +1 | +0.79 | 1,033 | 13,176.22 | 298 | 28.84 | 3,785.65 | 28.73 | 3,812.15 | 28.93 | +26.5 | +889.26 | 0 | 0 |
| 2025/03/04 | 126.5 | -0.5 | -0.39 | 937 | 11,834.6 | 225 | 24.01 | 2,834.25 | 23.95 | 2,846.35 | 24.05 | +12.1 | +537.78 | 0 | 0 |
| 2025/03/03 | 127 | +0 | +0 | 567 | 7,191.51 | 88 | 15.53 | 1,115.9 | 15.52 | 1,118.1 | 15.55 | +2.2 | +250 | 0 | 0 |
| 2025/02/27 | 127 | -2 | -1.55 | 966 | 12,407.85 | 189 | 19.57 | 2,430.95 | 19.59 | 2,430.7 | 19.59 | -0.25 | -13.23 | 0 | 0 |
| 2025/02/26 | 129 | -0.5 | -0.39 | 594 | 7,642.85 | 72 | 12.13 | 925.3 | 12.11 | 927.7 | 12.14 | +2.4 | +333.33 | 0 | 0 |
| 2025/02/25 | 129.5 | -2.5 | -1.89 | 870 | 11,284.34 | 133 | 15.29 | 1,723.8 | 15.28 | 1,727.1 | 15.31 | +3.3 | +248.12 | 0 | 0 |
| 2025/02/24 | 132 | +1 | +0.76 | 1,930 | 25,612.35 | 445 | 23.06 | 5,909.45 | 23.07 | 5,923.75 | 23.13 | +14.3 | +321.35 | 1 | 0.05 |
| 2025/02/21 | 131 | +1 | +0.77 | 575 | 7,512.88 | 84 | 14.62 | 1,092.3 | 14.54 | 1,096.75 | 14.6 | +4.45 | +529.76 | 11 | 1.91 |
| 2025/02/20 | 130 | +1 | +0.78 | 593 | 7,707.15 | 106 | 17.88 | 1,377.35 | 17.87 | 1,378.15 | 17.88 | +0.8 | +75.47 | 1 | 0.17 |
| 2025/02/19 | 129 | +0.5 | +0.39 | 672 | 8,696.19 | 206 | 30.68 | 2,664.6 | 30.64 | 2,667.95 | 30.68 | +3.35 | +162.62 | 0 | 0 |
| 2025/02/18 | 128.5 | +0 | +0 | 555 | 7,168.85 | 73 | 13.15 | 943.4 | 13.16 | 943.1 | 13.16 | -0.3 | -41.1 | 0 | 0 |
| 2025/02/17 | 128.5 | +1.5 | +1.18 | 664 | 8,552.26 | 140 | 21.07 | 1,801.1 | 21.06 | 1,805.2 | 21.11 | +4.1 | +292.86 | 0 | 0 |
| 2025/02/14 | 127 | -0.5 | -0.39 | 436 | 5,556.05 | 72 | 16.53 | 918.8 | 16.54 | 920.55 | 16.57 | +1.75 | +243.06 | 0 | 0 |
| 2025/02/13 | 127.5 | +3 | +2.41 | 918 | 11,726.63 | 267 | 29.09 | 3,402.55 | 29.02 | 3,414.75 | 29.12 | +12.2 | +456.93 | 0 | 0 |
| 2025/02/12 | 124.5 | -1 | -0.8 | 505 | 6,312.32 | 98 | 19.41 | 1,225.45 | 19.41 | 1,228.3 | 19.46 | +2.85 | +290.82 | 0 | 0 |
| 2025/02/11 | 125.5 | -1.5 | -1.18 | 1,099 | 13,956.9 | 392 | 35.66 | 4,987.7 | 35.74 | 4,985.7 | 35.72 | -2 | -51.02 | 0 | 0 |
| 2025/02/10 | 127 | -1 | -0.78 | 643 | 8,214.64 | 140 | 21.77 | 1,787.3 | 21.76 | 1,790.1 | 21.79 | +2.8 | +200 | 0 | 0 |
| 2025/02/07 | 128 | +4 | +3.23 | 1,248 | 15,841.01 | 359 | 28.76 | 4,529.4 | 28.59 | 4,551.35 | 28.73 | +21.95 | +611.42 | 0 | 0 |
| 2025/02/06 | 124 | -2.5 | -1.98 | 879 | 10,971.32 | 185 | 21.04 | 2,307.95 | 21.04 | 2,315.65 | 21.11 | +7.7 | +416.22 | 0 | 0 |
| 2025/02/05 | 126.5 | +1.5 | +1.2 | 492 | 6,251.58 | 128 | 26.03 | 1,627.8 | 26.04 | 1,629.05 | 26.06 | +1.25 | +97.66 | 0 | 0 |
| 2025/02/04 | 125 | +4 | +3.31 | 819 | 10,268 | 256 | 31.26 | 3,206.5 | 31.23 | 3,212.5 | 31.29 | +6 | +234.38 | 1 | 0.12 |
| 2025/02/03 | 121 | -5 | -3.97 | 739 | 9,024.64 | 105 | 14.21 | 1,280.95 | 14.19 | 1,284.45 | 14.23 | +3.5 | +333.33 | 0 | 0 |
| 2025/01/22 | 126 | +1.5 | +1.2 | 433 | 5,437.04 | 71 | 16.4 | 888.85 | 16.35 | 892.35 | 16.41 | +3.5 | +492.96 | 0 | 0 |
| 2025/01/21 | 124.5 | -0.5 | -0.4 | 179 | 2,242.78 | 27 | 15.07 | 337.2 | 15.03 | 338.55 | 15.1 | +1.35 | +500 | 0 | 0 |
| 2025/01/20 | 125 | +1 | +0.81 | 204 | 2,547.09 | 29 | 14.23 | 361.9 | 14.21 | 362.9 | 14.25 | +1 | +344.83 | 0 | 0 |
| 2025/01/17 | 124 | -0.5 | -0.4 | 299 | 3,707.75 | 42 | 14.03 | 520.25 | 14.03 | 521.6 | 14.07 | +1.35 | +321.43 | 2 | 0.67 |
| 2025/01/16 | 124.5 | +1 | +0.81 | 591 | 7,383.43 | 130 | 21.99 | 1,622.15 | 21.97 | 1,625 | 22.01 | +2.85 | +219.23 | 0 | 0 |
| 2025/01/15 | 123.5 | -1.5 | -1.2 | 608 | 7,607.08 | 185 | 30.41 | 2,313.6 | 30.41 | 2,325.85 | 30.57 | +12.25 | +662.16 | 0 | 0 |
| 2025/01/14 | 125 | -3.5 | -2.72 | 826 | 10,323.36 | 270 | 32.69 | 3,373.8 | 32.68 | 3,380 | 32.74 | +6.2 | +229.63 | 0 | 0 |
| 2025/01/13 | 128.5 | -0.5 | -0.39 | 1,117 | 14,241.19 | 419 | 37.51 | 5,328.9 | 37.42 | 5,361.55 | 37.65 | +32.65 | +779.24 | 0 | 0 |
| 2025/01/10 | 129 | +0 | +0 | 888 | 11,475.44 | 231 | 26.02 | 2,984 | 26 | 2,997.15 | 26.12 | +13.15 | +569.26 | 20 | 2.25 |
| 2025/01/09 | 129 | +2 | +1.57 | 2,197 | 28,548.38 | 629 | 28.63 | 8,161.9 | 28.59 | 8,165 | 28.6 | +3.1 | +49.28 | 20 | 0.91 |
| 2025/01/08 | 127 | +2.5 | +2.01 | 1,002 | 12,653.71 | 170 | 16.97 | 2,137.8 | 16.89 | 2,144.55 | 16.95 | +6.75 | +397.06 | 0 | 0 |
| 2025/01/07 | 124.5 | -1 | -0.8 | 1,247 | 15,335.77 | 342 | 27.43 | 4,195 | 27.35 | 4,213.8 | 27.48 | +18.8 | +549.71 | 0 | 0 |
| 2025/01/06 | 125.5 | +4 | +3.29 | 976 | 12,102.11 | 207 | 21.21 | 2,554.2 | 21.11 | 2,580.35 | 21.32 | +26.15 | +1,263.29 | 0 | 0 |
| 2025/01/03 | 121.5 | +0.5 | +0.41 | 556 | 6,776.17 | 97 | 17.43 | 1,180.6 | 17.42 | 1,182.25 | 17.45 | +1.65 | +170.1 | 0 | 0 |
| 2025/01/02 | 121 | +1.5 | +1.26 | 506 | 6,089.95 | 138 | 27.28 | 1,659.6 | 27.25 | 1,664.85 | 27.34 | +5.25 | +380.43 | 0 | 0 |
| 2024/12/31 | 119.5 | -3 | -2.45 | 1,016 | 12,110.53 | 233 | 22.94 | 2,775.3 | 22.92 | 2,785.55 | 23 | +10.25 | +439.91 | 0 | 0 |
| 2024/12/30 | 122.5 | +2.5 | +2.08 | 469 | 5,707.87 | 114 | 24.29 | 1,386.05 | 24.28 | 1,387.6 | 24.31 | +1.55 | +135.96 | 0 | 0 |
| 2024/12/27 | 120 | +0 | +0 | 846 | 10,241.13 | 176 | 20.81 | 2,137.55 | 20.87 | 2,142.3 | 20.92 | +4.75 | +269.89 | 0 | 0 |
| 2024/12/26 | 120 | +0 | +0 | 379 | 4,562.14 | 70 | 18.45 | 842.25 | 18.46 | 841.95 | 18.46 | -0.3 | -42.86 | 0 | 0 |
| 2024/12/25 | 120 | +1.5 | +1.27 | 446 | 5,336.71 | 107 | 24.01 | 1,279.9 | 23.98 | 1,282.4 | 24.03 | +2.5 | +233.64 | 0 | 0 |
| 2024/12/24 | 118.5 | +0 | +0 | 743 | 8,817.29 | 106 | 14.26 | 1,261.9 | 14.31 | 1,259.35 | 14.28 | -2.55 | -240.57 | 0 | 0 |
| 2024/12/23 | 118.5 | +0 | +0 | 599 | 7,111.62 | 100 | 16.7 | 1,188.7 | 16.71 | 1,189.95 | 16.73 | +1.25 | +125 | 0 | 0 |
| 2024/12/20 | 118.5 | -1.5 | -1.25 | 1,354 | 16,303.8 | 302 | 22.31 | 3,639.9 | 22.33 | 3,654.45 | 22.41 | +14.55 | +481.79 | 0 | 0 |
| 2024/12/19 | 120 | +3 | +2.56 | 1,568 | 18,665.69 | 269 | 17.15 | 3,197.3 | 17.13 | 3,204.3 | 17.17 | +7 | +260.22 | 0 | 0 |
| 2024/12/18 | 117 | +1.5 | +1.3 | 847 | 9,877.79 | 233 | 27.5 | 2,714.4 | 27.48 | 2,717.05 | 27.51 | +2.65 | +113.73 | 0 | 0 |
| 2024/12/17 | 115.5 | -4.5 | -3.75 | 2,326 | 27,141.07 | 254 | 10.92 | 2,974.25 | 10.96 | 2,992.8 | 11.03 | +18.55 | +730.31 | 1 | 0.04 |
| 2024/12/16 | 120 | -2 | -1.64 | 436 | 5,273.93 | 125 | 28.69 | 1,519 | 28.8 | 1,515.2 | 28.73 | -3.8 | -304 | 0 | 0 |
| 2024/12/13 | 122 | -2 | -1.61 | 631 | 7,713.52 | 120 | 19.03 | 1,468.15 | 19.03 | 1,471.7 | 19.08 | +3.55 | +295.83 | 0 | 0 |
| 2024/12/12 | 124 | -3 | -2.36 | 952 | 11,957.18 | 187 | 19.64 | 2,351 | 19.66 | 2,351.3 | 19.66 | +0.3 | +16.04 | 0 | 0 |
| 2024/12/11 | 127 | +2.5 | +2.01 | 1,026 | 13,066.52 | 240 | 23.39 | 3,058.45 | 23.41 | 3,056.25 | 23.39 | -2.2 | -91.67 | 0 | 0 |
| 2024/12/10 | 124.5 | -1.5 | -1.19 | 555 | 6,966.09 | 258 | 46.49 | 3,236.9 | 46.47 | 3,246.1 | 46.6 | +9.2 | +356.59 | 0 | 0 |
| 2024/12/09 | 126 | -3 | -2.33 | 805 | 10,255.86 | 270 | 33.52 | 3,438 | 33.52 | 3,443.35 | 33.57 | +5.35 | +198.15 | 0 | 0 |
| 2024/12/06 | 129 | +4.5 | +3.61 | 2,435 | 31,922.44 | 829 | 34.04 | 10,813.3 | 33.87 | 10,899.85 | 34.14 | +86.55 | +1,044.03 | 0 | 0 |
| 2024/12/05 | 124.5 | +0 | +0 | 490 | 6,140.98 | 139 | 28.36 | 1,735.25 | 28.26 | 1,745.05 | 28.42 | +9.8 | +705.04 | 0 | 0 |
| 2024/12/04 | 124.5 | +2 | +1.63 | 1,013 | 12,658.33 | 398 | 39.27 | 4,964.65 | 39.22 | 4,972.35 | 39.28 | +7.7 | +193.47 | 0 | 0 |
| 2024/12/03 | 122.5 | -5 | -3.92 | 1,052 | 13,053.48 | 189 | 17.97 | 2,346.3 | 17.97 | 2,368.5 | 18.14 | +22.2 | +1,174.6 | 0 | 0 |
| 2024/12/02 | 127.5 | -0.5 | -0.39 | 663 | 8,491.04 | 172 | 25.94 | 2,198.1 | 25.89 | 2,203.25 | 25.95 | +5.15 | +299.42 | 0 | 0 |
| 2024/11/29 | 128 | +5 | +4.07 | 697 | 8,841.34 | 139 | 19.93 | 1,735.25 | 19.63 | 1,745.05 | 19.74 | +9.8 | +705.04 | 4 | 0.57 |
| 2024/11/28 | 123 | -3 | -2.38 | 569 | 7,084.97 | 129 | 22.66 | 1,602.9 | 22.62 | 1,614 | 22.78 | +11.1 | +860.47 | 0 | 0 |
| 2024/11/27 | 126 | -1.5 | -1.18 | 505 | 6,385.31 | 180 | 35.65 | 2,273.9 | 35.61 | 2,279.4 | 35.7 | +5.5 | +305.56 | 0 | 0 |
| 2024/11/26 | 127.5 | +1.5 | +1.19 | 1,105 | 14,034.59 | 331 | 29.96 | 4,196.95 | 29.9 | 4,210.7 | 30 | +13.75 | +415.41 | 0 | 0 |
| 2024/11/25 | 126 | +5.5 | +4.56 | 1,147 | 14,370.55 | 470 | 40.99 | 5,881.6 | 40.93 | 5,908.75 | 41.12 | +27.15 | +577.66 | 0 | 0 |
| 2024/11/22 | 120.5 | +1.5 | +1.26 | 423 | 5,111.06 | 83 | 19.6 | 1,000.1 | 19.57 | 1,002.25 | 19.61 | +2.15 | +259.04 | 0 | 0 |
| 2024/11/21 | 119 | +1.5 | +1.28 | 385 | 4,556.37 | 72 | 18.72 | 852.05 | 18.7 | 854.1 | 18.75 | +2.05 | +284.72 | 0 | 0 |
| 2024/11/20 | 117.5 | -1 | -0.84 | 377 | 4,439.66 | 48 | 12.73 | 564.45 | 12.71 | 565.3 | 12.73 | +0.85 | +177.08 | 0 | 0 |
| 2024/11/19 | 118.5 | +1 | +0.85 | 606 | 7,177.02 | 87 | 14.35 | 1,030.75 | 14.36 | 1,029.8 | 14.35 | -0.95 | -109.2 | 0 | 0 |
| 2024/11/18 | 117.5 | -1 | -0.84 | 568 | 6,695.21 | 93 | 16.37 | 1,096.95 | 16.38 | 1,097 | 16.38 | +0.05 | +5.38 | 0 | 0 |
| 2024/11/15 | 118.5 | +0 | +0 | 339 | 4,027.4 | 67 | 19.75 | 795.9 | 19.76 | 794.8 | 19.73 | -1.1 | -164.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
