TWD

-0.35 (-1.65%)

2025.06.27收盤

淳安－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

淳安最新資券變化狀況

整理淳安最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+11張，其中買進20張、賣出9張、現償0張。累積至收盤淳安融資餘額為1,548張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤淳安融券餘額為5張，狀態為「增-連6無」。

借券賣出部分淨增減為+17張，其中賣出17張、還券0張、調整0張。累積至收盤淳安借券賣出餘額為1,716張。

開盤價

21.75

收盤價

20.8

當日範圍

20.75 - 21.75

成交張數

191

開盤價(昨)

收盤價(昨)

21.15

昨日範圍

20.85 - 21.25

成交張數(昨)

131

成交金額

399.65萬

成交金額(昨)

276.03萬

52週範圍

20.35 - 32.2

發行股數

1億

市值

31億

資券變化－當日

資料時間：2025/06/27

開盤價

21.75

收盤價

20.8

成交張數

191

06/27當日	融資(張)	融券(張
買進	20	0
賣出	9	0
現償	0	0
增減	+11	0
餘額	1,548	5
使用率	7.6%	0.0%
連增連減	連2減→增	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	17
還券	0
調整	0
增減	+17
餘額	1,716
次日限額	50

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

21.75

收盤價

20.8

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	20.35	-0.45	-2.16	140	6	27	0	-21	1,527	20,363	7.5	0	0	0	+0	5	0.02	2	4	0	-2	1,714	50	0	0	0.33	7.12
2025/06/27	20.8	-0.35	-1.65	191	20	9	0	+11	1,548	20,363	7.6	0	0	0	+0	5	0.02	17	0	0	+17	1,716	50	0	0	0.32	13.06
2025/06/26	21.15	+0.3	+1.44	131	9	16	0	-7	1,537	20,363	7.55	0	0	0	+0	5	0.02	8	4	0	+4	1,699	50	0	0	0.33	10.68
2025/06/25	20.85	+0.05	+0.24	105	4	21	0	-17	1,544	20,363	7.58	0	0	0	+0	5	0.02	14	0	0	+14	1,695	51	0	0	0.32	22.85
2025/06/24	20.8	+0.45	+2.21	117	9	8	0	+1	1,561	20,363	7.67	0	0	0	+0	5	0.02	0	0	0	+0	1,681	53	0	0	0.32	28.27
2025/06/23	20.35	-0.75	-3.55	123	1	17	0	-16	1,560	20,363	7.66	1	1	0	+0	5	0.02	1	0	0	+1	1,681	54	0	0	0.32	17.09
2025/06/20	21.1	-0.25	-1.17	200	6	13	0	-7	1,576	20,363	7.74	0	0	0	+0	5	0.02	0	14	0	-14	1,680	54	0	0	0.32	10.52
2025/06/19	21.35	-0.4	-1.84	196	18	2	0	+16	1,583	20,363	7.77	1	5	0	+4	5	0.02	0	2	0	-2	1,694	54	0	0	0.32	11.73
2025/06/18	21.75	+0.15	+0.69	129	13	0	3	+10	1,567	20,363	7.7	0	0	0	+0	1	0	1	1	0	+0	1,696	53	0	0	0.06	3.87
2025/06/17	21.6	+0	+0	128	7	18	0	-11	1,557	20,363	7.65	0	0	0	+0	1	0	0	10	0	-10	1,696	53	0	0	0.06	15.61
2025/06/16	21.6	-0.45	-2.04	352	13	3	0	+10	1,568	20,363	7.7	0	0	0	+0	1	0	24	0	0	+24	1,706	55	0	0	0.06	20.47
2025/06/13	22.05	-0.4	-1.78	290	16	2	0	+14	1,558	20,363	7.65	0	0	0	+0	1	0	17	0	0	+17	1,682	54	1	0.35	0.06	16.23
2025/06/12	22.45	+0.3	+1.35	125	4	6	0	-2	1,544	20,363	7.58	0	0	0	+0	1	0	10	1	0	+9	1,665	54	0	0	0.06	23.26
2025/06/11	22.15	-0.4	-1.77	158	16	6	0	+10	1,546	20,363	7.59	1	1	0	+0	1	0	10	3	0	+7	1,656	56	0	0	0.06	8.25
2025/06/10	22.55	-0.2	-0.88	171	15	79	0	-64	1,536	20,363	7.54	0	0	0	+0	1	0	9	0	0	+9	1,649	57	0	0	0.07	14.07
2025/06/09	22.75	-0.3	-1.3	132	4	2	0	+2	1,600	20,363	7.86	0	0	0	+0	1	0	8	0	0	+8	1,640	59	0	0	0.06	9.88
2025/06/06	23.05	-0.2	-0.86	153	4	33	0	-29	1,598	20,363	7.85	0	0	0	+0	1	0	10	8	0	+2	1,632	59	0	0	0.06	6.53
2025/06/05	23.25	-0.05	-0.21	71	3	21	0	-18	1,627	20,363	7.99	0	0	0	+0	1	0	3	0	0	+3	1,630	60	0	0	0.06	12.64
2025/06/04	23.3	+0.2	+0.87	91	6	4	0	+2	1,645	20,363	8.08	0	0	0	+0	1	0	3	0	0	+3	1,627	61	0	0	0.06	19.79
2025/06/03	23.1	+0.35	+1.54	153	10	13	0	-3	1,643	20,363	8.07	0	0	0	+0	1	0	3	0	0	+3	1,624	63	1	0.65	0.06	33.94
2025/06/02	22.75	-0.95	-4.01	187	4	8	0	-4	1,646	20,363	8.08	1	0	0	-1	1	0	0	7	0	-7	1,621	63	0	0	0.06	12.85
2025/05/29	23.7	-0.3	-1.25	114	5	3	0	+2	1,650	20,363	8.1	0	0	0	+0	2	0.01	0	0	0	+0	1,628	65	0	0	0.12	29.73
2025/05/28	24	-0.15	-0.62	134	15	4	0	+11	1,648	20,363	8.09	0	0	0	+0	2	0.01	7	2	0	+5	1,628	68	0	0	0.12	13.44
2025/05/27	24.15	-0.4	-1.63	319	54	24	0	+30	1,637	20,363	8.04	0	0	0	+0	2	0.01	2	0	0	+2	1,623	72	0	0	0.12	30.14
2025/05/26	24.55	+0.9	+3.81	483	69	31	0	+38	1,607	20,363	7.89	0	0	0	+0	2	0.01	0	0	0	+0	1,621	78	3	0.62	0.12	27.13
2025/05/23	23.65	+0.15	+0.64	156	12	31	0	-19	1,569	20,363	7.71	0	0	0	+0	2	0.01	0	0	0	+0	1,621	87	0	0	0.13	26.95
2025/05/22	23.5	+0	+0	45	8	2	0	+6	1,588	20,363	7.8	0	0	0	+0	2	0.01	1	7	0	-6	1,621	10	0	0	0.13	13.31
2025/05/21	23.5	+0.65	+2.84	145	27	14	0	+13	1,582	20,363	7.77	0	1	0	+1	2	0.01	0	0	0	+0	1,627	11	0	0	0.13	8.29
2025/05/20	22.85	+0.2	+0.88	79	4	6	0	-2	1,569	20,363	7.71	0	0	0	+0	1	0	0	0	0	+0	1,627	12	0	0	0.06	30.26
2025/05/19	22.65	-0.6	-2.58	219	17	48	0	-31	1,571	20,363	7.71	0	0	0	+0	1	0	1	16	0	-15	1,627	12	1	0.46	0.06	8.21
2025/05/16	23.25	-0.1	-0.43	124	12	2	0	+10	1,602	20,363	7.87	0	0	0	+0	1	0	6	0	0	+6	1,642	13	0	0	0.06	8.06
2025/05/15	23.35	-0.15	-0.64	177	20	37	0	-17	1,592	20,363	7.82	0	0	0	+0	1	0	4	0	0	+4	1,636	13	0	0	0.06	20.38
2025/05/14	23.5	-0.1	-0.42	205	14	33	0	-19	1,609	20,363	7.9	0	0	0	+0	1	0	10	0	0	+10	1,632	14	0	0	0.06	8.78
2025/05/13	23.6	-0.55	-2.28	339	24	27	0	-3	1,628	20,363	7.99	0	0	0	+0	1	0	3	0	0	+3	1,622	14	0	0	0.06	27.16
2025/05/12	24.15	+0.35	+1.47	199	11	7	0	+4	1,631	20,363	8.01	0	0	0	+0	1	0	0	48	0	-48	1,619	14	0	0	0.06	11.58
2025/05/09	23.8	+0.5	+2.15	174	14	25	0	-11	1,627	20,363	7.99	0	0	0	+0	1	0	9	0	0	+9	1,667	15	0	0	0.06	23.05
2025/05/08	23.3	+0.65	+2.87	128	12	19	0	-7	1,638	20,363	8.04	0	0	0	+0	1	0	0	17	0	-17	1,658	15	0	0	0.06	15.58
2025/05/07	22.65	-0.35	-1.52	130	11	4	0	+7	1,645	20,363	8.08	0	0	0	+0	1	0	2	0	0	+2	1,675	15	0	0	0.06	17.63
2025/05/06	23	-0.1	-0.43	94	6	3	0	+3	1,638	20,363	8.04	0	0	0	+0	1	0	0	0	0	+0	1,673	16	0	0	0.06	38.23
2025/05/05	23.1	-1.1	-4.55	363	41	21	2	+18	1,635	20,363	8.03	0	0	0	+0	1	0	0	0	0	+0	1,673	16	0	0	0.06	19.3
2025/05/02	24.2	+0.7	+2.98	250	23	37	0	-14	1,617	20,363	7.94	0	0	0	+0	1	0	0	50	0	-50	1,673	17	0	0	0.06	9.18
2025/04/30	23.5	+0	+0	245	14	36	0	-22	1,631	20,363	8.01	0	0	0	+0	1	0	0	20	0	-20	1,723	17	0	0	0.06	20
2025/04/29	23.5	+0.55	+2.4	399	63	31	1	+31	1,653	20,363	8.12	0	0	0	+0	1	0	1	0	0	+1	1,743	18	0	0	0.06	32.59
2025/04/28	22.95	+0.05	+0.22	184	9	21	0	-12	1,622	20,363	7.97	0	0	0	+0	1	0	0	0	0	+0	1,742	19	0	0	0.06	11.95
2025/04/25	22.9	+0.8	+3.62	415	73	17	1	+55	1,634	20,363	8.02	0	1	0	+1	1	0	0	0	0	+0	1,742	19	0	0	0.06	18.06
2025/04/24	22.1	+0.05	+0.23	146	7	8	0	-1	1,579	20,363	7.75	0	0	0	+0	0	0	1	0	0	+1	1,742	20	0	0	0	17.14
2025/04/23	22.05	+0.65	+3.04	183	17	15	0	+2	1,580	20,363	7.76	0	0	0	+0	0	0	20	0	0	+20	1,741	20	0	0	0	14.79
2025/04/22	21.4	-0.2	-0.93	184	3	30	0	-27	1,578	20,363	7.75	0	0	0	+0	0	0	10	0	0	+10	1,721	20	0	0	0	17.35
2025/04/21	21.6	-0.45	-2.04	306	14	8	0	+6	1,605	20,363	7.88	3	0	0	-3	0	0	10	0	0	+10	1,711	20	0	0	0	38.89
2025/04/18	22.05	+0.15	+0.68	216	35	7	0	+28	1,599	20,363	7.85	10	0	0	-10	3	0.01	6	0	0	+6	1,701	20	0	0	0.19	26.9
2025/04/17	21.9	-0.2	-0.9	297	25	6	1	+18	1,571	20,363	7.71	0	0	0	+0	13	0.06	19	41	0	-22	1,695	20	0	0	0.83	36.34
2025/04/16	22.1	-1.05	-4.54	505	56	40	0	+16	1,553	20,363	7.63	0	0	0	+0	13	0.06	16	0	0	+16	1,717	20	0	0	0.84	18.23
2025/04/15	23.15	+1.25	+5.71	506	24	34	0	-10	1,537	20,363	7.55	6	2	0	-4	13	0.06	13	0	0	+13	1,701	20	0	0	0.85	25.7
2025/04/14	21.9	+0.05	+0.23	856	31	67	0	-36	1,547	20,363	7.6	0	4	0	+4	17	0.08	15	0	0	+15	1,688	19	0	0	1.1	42.87
2025/04/11	21.85	-2.15	-8.96	1,437	57	133	6	-82	1,583	20,363	7.77	0	11	0	+11	13	0.06	18	0	0	+18	1,673	19	0	0	0.82	22.34
2025/04/10	24	+1.3	+5.73	1,711	172	76	61	+35	1,665	20,363	8.18	1	2	0	+1	2	0.01	16	0	0	+16	1,655	18	0	0	0.12	29.75
2025/04/09	22.7	-2.5	-9.92	776	32	512	0	-480	1,630	20,363	8	0	0	0	+0	1	0	0	0	0	+0	1,639	17	0	0	0.06	10.95
2025/04/08	25.2	-2.75	-9.84	963	125	281	1	-157	2,110	20,363	10.36	11	0	0	-11	1	0	0	0	0	+0	1,639	16	0	0	0.05	3.43
2025/04/07	27.95	-3.1	-9.98	44	2	2	17	-17	2,267	20,363	11.13	0	0	0	+0	12	0.06	0	0	0	+0	1,639	16	0	0	0.53	2.27
2025/04/02	31.05	+2.45	+8.57	1,467	169	50	0	+119	2,284	20,363	11.22	0	6	0	+6	12	0.06	6	0	0	+6	1,639	16	1	0.07	0.53	46
2025/04/01	28.6	+0.1	+0.35	383	42	14	0	+28	2,165	20,363	10.63	3	0	0	-3	6	0.03	15	71	0	-56	1,633	148	0	0	0.28	33.13
2025/03/31	28.5	-2.3	-7.47	604	110	99	0	+11	2,137	20,363	10.49	5	0	0	-5	9	0.04	32	0	0	+32	1,689	149	0	0	0.42	32.11
2025/03/28	30.8	-0.8	-2.53	577	29	66	0	-37	2,126	20,363	10.44	10	0	0	-10	14	0.07	50	11	0	+39	1,657	147	0	0	0.66	36.04
2025/03/27	31.6	+0	+0	581	33	153	0	-120	2,163	20,363	10.62	0	3	0	+3	24	0.12	3	0	0	+3	1,618	145	0	0	1.11	19.97
2025/03/26	31.6	+0.6	+1.94	480	7	69	0	-62	2,283	20,363	11.21	0	3	0	+3	21	0.1	2	5	0	-3	1,615	144	0	0	0.92	17.7
2025/03/25	31	+0	+0	525	51	40	0	+11	2,345	20,363	11.52	1	3	0	+2	18	0.09	48	107	0	-59	1,618	149	0	0	0.77	34.69
2025/03/24	31	-0.45	-1.43	447	41	63	0	-22	2,334	20,363	11.46	0	3	0	+3	16	0.08	3	0	0	+3	1,677	147	0	0	0.69	21.05
2025/03/21	31.45	+0	+0	618	25	85	0	-60	2,356	20,363	11.57	1	3	0	+2	13	0.06	4	18	0	-14	1,674	148	0	0	0.55	9.71
2025/03/20	31.45	+0	+0	592	40	41	0	-1	2,416	20,363	11.86	0	0	0	+0	11	0.05	3	0	0	+3	1,688	145	0	0	0.46	27.88
2025/03/19	31.45	+0.6	+1.94	1,026	175	103	0	+72	2,417	20,363	11.87	0	7	0	+7	11	0.05	4	0	0	+4	1,685	140	1	0.1	0.46	19.69
2025/03/18	30.85	+0.25	+0.82	436	24	45	8	-29	2,345	20,363	11.52	0	0	0	+0	4	0.02	0	1	0	-1	1,681	132	0	0	0.17	20.17
2025/03/17	30.6	+0.05	+0.16	1,162	81	168	0	-87	2,374	20,363	11.66	0	0	0	+0	4	0.02	4	1	0	+3	1,682	130	1	0.09	0.17	50.16
2025/03/14	30.55	+0.55	+1.83	940	108	93	0	+15	2,461	20,363	12.09	0	1	0	+1	4	0.02	0	3	0	-3	1,679	121	2	0.21	0.16	30.85
2025/03/13	30	+0.3	+1.01	829	115	106	0	+9	2,446	20,363	12.01	1	1	0	+0	3	0.01	0	0	0	+0	1,682	113	1	0.12	0.12	24.49
2025/03/12	29.7	+1.3	+4.58	1,144	74	126	0	-52	2,437	20,363	11.97	0	2	0	+2	3	0.01	12	0	0	+12	1,682	107	0	0	0.12	38.2
2025/03/11	28.4	+0.25	+0.89	340	33	21	0	+12	2,489	20,363	12.22	0	0	0	+0	1	0	9	5	0	+4	1,670	98	3	0.88	0.04	32.62
2025/03/10	28.15	-0.15	-0.53	174	24	70	0	-46	2,477	20,363	12.16	0	0	0	+0	1	0	3	50	0	-47	1,666	97	0	0	0.04	25.81
2025/03/07	28.3	+0.1	+0.35	196	29	22	0	+7	2,523	20,363	12.39	0	0	0	+0	1	0	1	0	0	+1	1,713	96	0	0	0.04	30.57
2025/03/06	28.2	-0.4	-1.4	129	32	14	0	+18	2,516	20,363	12.36	0	0	0	+0	1	0	6	0	0	+6	1,712	96	0	0	0.04	24.03
2025/03/05	28.6	-0.15	-0.52	119	25	4	0	+21	2,498	20,363	12.27	0	0	0	+0	1	0	4	0	0	+4	1,706	99	0	0	0.04	18.44
2025/03/04	28.75	-0.05	-0.17	223	27	20	0	+7	2,477	20,363	12.16	0	0	0	+0	1	0	9	5	0	+4	1,702	100	2	0.9	0.04	30.48
2025/03/03	28.8	-0.6	-2.04	244	44	12	0	+32	2,470	20,363	12.13	0	0	0	+0	1	0	8	10	0	-2	1,698	100	0	0	0.04	22.16
2025/02/27	29.4	-0.2	-0.68	354	66	34	0	+32	2,438	20,363	11.97	5	0	0	-5	1	0	1	4	0	-3	1,700	98	0	0	0.04	20.88
2025/02/26	29.6	-0.05	-0.17	336	40	11	0	+29	2,406	20,363	11.82	0	0	0	+0	6	0.03	2	0	0	+2	1,703	97	0	0	0.25	18.15
2025/02/25	29.65	+0.2	+0.68	887	120	76	0	+44	2,377	20,363	11.67	1	1	0	+0	6	0.03	15	172	0	-157	1,701	98	0	0	0.25	46.67
2025/02/24	29.45	-0.55	-1.83	263	28	12	0	+16	2,333	20,363	11.46	0	0	0	+0	6	0.03	6	0	0	+6	1,858	91	0	0	0.26	21.3
2025/02/21	30	+0.25	+0.84	149	19	11	0	+8	2,317	20,363	11.38	0	0	0	+0	6	0.03	14	9	0	+5	1,852	90	0	0	0.26	19.48
2025/02/20	29.75	+0.15	+0.51	402	39	14	1	+24	2,309	20,363	11.34	0	0	0	+0	6	0.03	11	2	0	+9	1,847	91	0	0	0.26	23.38
2025/02/19	29.6	+0.05	+0.17	342	23	33	1	-11	2,285	20,363	11.22	0	1	0	+1	6	0.03	18	23	0	-5	1,838	88	0	0	0.26	35.67
2025/02/18	29.55	-0.35	-1.17	278	33	29	0	+4	2,296	20,363	11.28	0	1	0	+1	5	0.02	40	55	0	-15	1,843	87	0	0	0.22	24.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務