TWD

+0.35 (1.47%)

2025.05.12收盤

淳安－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

淳安最新資券變化狀況

整理淳安最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-11張，其中買進14張、賣出25張、現償0張。累積至收盤淳安融資餘額為1,627張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤淳安融券餘額為1張，狀態為「增-連9無」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤淳安借券賣出餘額為1,667張。

開盤價

24.15

收盤價

24.15

當日範圍

23.95 - 24.35

成交張數

199

開盤價(昨)

23.55

收盤價(昨)

23.8

昨日範圍

23.25 - 23.95

成交張數(昨)

174

成交金額

480.18萬

成交金額(昨)

411.28萬

52週範圍

21.4 - 34.2

發行股數

1億

市值

36億

資券變化－當日

資料時間：2025/05/09

開盤價

24.15

收盤價

24.15

成交張數

199

05/09當日	融資(張)	融券(張
買進	14	0
賣出	25	0
現償	0	0
增減	-11	0
餘額	1,627	1
使用率	8.0%	0.0%
連增連減	連3增→連2減	增→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連10增

05/09當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	1,667
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

24.15

收盤價

24.15

成交張數

199

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	23.8	+0.5	+2.15	174	14	25	0	-11	1,627	20,363	7.99	0	0	0	+0	1	0	9	0	0	+9	1,667	15	0	0	0.06	23.05
2025/05/08	23.3	+0.65	+2.87	128	12	19	0	-7	1,638	20,363	8.04	0	0	0	+0	1	0	0	17	0	-17	1,658	15	0	0	0.06	15.58
2025/05/07	22.65	-0.35	-1.52	130	11	4	0	+7	1,645	20,363	8.08	0	0	0	+0	1	0	2	0	0	+2	1,675	15	0	0	0.06	17.63
2025/05/06	23	-0.1	-0.43	94	6	3	0	+3	1,638	20,363	8.04	0	0	0	+0	1	0	0	0	0	+0	1,673	16	0	0	0.06	38.23
2025/05/05	23.1	-1.1	-4.55	363	41	21	2	+18	1,635	20,363	8.03	0	0	0	+0	1	0	0	0	0	+0	1,673	16	0	0	0.06	19.3
2025/05/02	24.2	+0.7	+2.98	250	23	37	0	-14	1,617	20,363	7.94	0	0	0	+0	1	0	0	50	0	-50	1,673	17	0	0	0.06	9.18
2025/04/30	23.5	+0	+0	245	14	36	0	-22	1,631	20,363	8.01	0	0	0	+0	1	0	0	20	0	-20	1,723	17	0	0	0.06	20
2025/04/29	23.5	+0.55	+2.4	399	63	31	1	+31	1,653	20,363	8.12	0	0	0	+0	1	0	1	0	0	+1	1,743	18	0	0	0.06	32.59
2025/04/28	22.95	+0.05	+0.22	184	9	21	0	-12	1,622	20,363	7.97	0	0	0	+0	1	0	0	0	0	+0	1,742	19	0	0	0.06	11.95
2025/04/25	22.9	+0.8	+3.62	415	73	17	1	+55	1,634	20,363	8.02	0	1	0	+1	1	0	0	0	0	+0	1,742	19	0	0	0.06	18.06
2025/04/24	22.1	+0.05	+0.23	146	7	8	0	-1	1,579	20,363	7.75	0	0	0	+0	0	0	1	0	0	+1	1,742	20	0	0	0	17.14
2025/04/23	22.05	+0.65	+3.04	183	17	15	0	+2	1,580	20,363	7.76	0	0	0	+0	0	0	20	0	0	+20	1,741	20	0	0	0	14.79
2025/04/22	21.4	-0.2	-0.93	184	3	30	0	-27	1,578	20,363	7.75	0	0	0	+0	0	0	10	0	0	+10	1,721	20	0	0	0	17.35
2025/04/21	21.6	-0.45	-2.04	306	14	8	0	+6	1,605	20,363	7.88	3	0	0	-3	0	0	10	0	0	+10	1,711	20	0	0	0	38.89
2025/04/18	22.05	+0.15	+0.68	216	35	7	0	+28	1,599	20,363	7.85	10	0	0	-10	3	0.01	6	0	0	+6	1,701	20	0	0	0.19	26.9
2025/04/17	21.9	-0.2	-0.9	297	25	6	1	+18	1,571	20,363	7.71	0	0	0	+0	13	0.06	19	41	0	-22	1,695	20	0	0	0.83	36.34
2025/04/16	22.1	-1.05	-4.54	505	56	40	0	+16	1,553	20,363	7.63	0	0	0	+0	13	0.06	16	0	0	+16	1,717	20	0	0	0.84	18.23
2025/04/15	23.15	+1.25	+5.71	506	24	34	0	-10	1,537	20,363	7.55	6	2	0	-4	13	0.06	13	0	0	+13	1,701	20	0	0	0.85	25.7
2025/04/14	21.9	+0.05	+0.23	856	31	67	0	-36	1,547	20,363	7.6	0	4	0	+4	17	0.08	15	0	0	+15	1,688	19	0	0	1.1	42.87
2025/04/11	21.85	-2.15	-8.96	1,437	57	133	6	-82	1,583	20,363	7.77	0	11	0	+11	13	0.06	18	0	0	+18	1,673	19	0	0	0.82	22.34
2025/04/10	24	+1.3	+5.73	1,711	172	76	61	+35	1,665	20,363	8.18	1	2	0	+1	2	0.01	16	0	0	+16	1,655	18	0	0	0.12	29.75
2025/04/09	22.7	-2.5	-9.92	776	32	512	0	-480	1,630	20,363	8	0	0	0	+0	1	0	0	0	0	+0	1,639	17	0	0	0.06	10.95
2025/04/08	25.2	-2.75	-9.84	963	125	281	1	-157	2,110	20,363	10.36	11	0	0	-11	1	0	0	0	0	+0	1,639	16	0	0	0.05	3.43
2025/04/07	27.95	-3.1	-9.98	44	2	2	17	-17	2,267	20,363	11.13	0	0	0	+0	12	0.06	0	0	0	+0	1,639	16	0	0	0.53	2.27
2025/04/02	31.05	+2.45	+8.57	1,467	169	50	0	+119	2,284	20,363	11.22	0	6	0	+6	12	0.06	6	0	0	+6	1,639	16	1	0.07	0.53	46
2025/04/01	28.6	+0.1	+0.35	383	42	14	0	+28	2,165	20,363	10.63	3	0	0	-3	6	0.03	15	71	0	-56	1,633	148	0	0	0.28	33.13
2025/03/31	28.5	-2.3	-7.47	604	110	99	0	+11	2,137	20,363	10.49	5	0	0	-5	9	0.04	32	0	0	+32	1,689	149	0	0	0.42	32.11
2025/03/28	30.8	-0.8	-2.53	577	29	66	0	-37	2,126	20,363	10.44	10	0	0	-10	14	0.07	50	11	0	+39	1,657	147	0	0	0.66	36.04
2025/03/27	31.6	+0	+0	581	33	153	0	-120	2,163	20,363	10.62	0	3	0	+3	24	0.12	3	0	0	+3	1,618	145	0	0	1.11	19.97
2025/03/26	31.6	+0.6	+1.94	480	7	69	0	-62	2,283	20,363	11.21	0	3	0	+3	21	0.1	2	5	0	-3	1,615	144	0	0	0.92	17.7
2025/03/25	31	+0	+0	525	51	40	0	+11	2,345	20,363	11.52	1	3	0	+2	18	0.09	48	107	0	-59	1,618	149	0	0	0.77	34.69
2025/03/24	31	-0.45	-1.43	447	41	63	0	-22	2,334	20,363	11.46	0	3	0	+3	16	0.08	3	0	0	+3	1,677	147	0	0	0.69	21.05
2025/03/21	31.45	+0	+0	618	25	85	0	-60	2,356	20,363	11.57	1	3	0	+2	13	0.06	4	18	0	-14	1,674	148	0	0	0.55	9.71
2025/03/20	31.45	+0	+0	592	40	41	0	-1	2,416	20,363	11.86	0	0	0	+0	11	0.05	3	0	0	+3	1,688	145	0	0	0.46	27.88
2025/03/19	31.45	+0.6	+1.94	1,026	175	103	0	+72	2,417	20,363	11.87	0	7	0	+7	11	0.05	4	0	0	+4	1,685	140	1	0.1	0.46	19.69
2025/03/18	30.85	+0.25	+0.82	436	24	45	8	-29	2,345	20,363	11.52	0	0	0	+0	4	0.02	0	1	0	-1	1,681	132	0	0	0.17	20.17
2025/03/17	30.6	+0.05	+0.16	1,162	81	168	0	-87	2,374	20,363	11.66	0	0	0	+0	4	0.02	4	1	0	+3	1,682	130	1	0.09	0.17	50.16
2025/03/14	30.55	+0.55	+1.83	940	108	93	0	+15	2,461	20,363	12.09	0	1	0	+1	4	0.02	0	3	0	-3	1,679	121	2	0.21	0.16	30.85
2025/03/13	30	+0.3	+1.01	829	115	106	0	+9	2,446	20,363	12.01	1	1	0	+0	3	0.01	0	0	0	+0	1,682	113	1	0.12	0.12	24.49
2025/03/12	29.7	+1.3	+4.58	1,144	74	126	0	-52	2,437	20,363	11.97	0	2	0	+2	3	0.01	12	0	0	+12	1,682	107	0	0	0.12	38.2
2025/03/11	28.4	+0.25	+0.89	340	33	21	0	+12	2,489	20,363	12.22	0	0	0	+0	1	0	9	5	0	+4	1,670	98	3	0.88	0.04	32.62
2025/03/10	28.15	-0.15	-0.53	174	24	70	0	-46	2,477	20,363	12.16	0	0	0	+0	1	0	3	50	0	-47	1,666	97	0	0	0.04	25.81
2025/03/07	28.3	+0.1	+0.35	196	29	22	0	+7	2,523	20,363	12.39	0	0	0	+0	1	0	1	0	0	+1	1,713	96	0	0	0.04	30.57
2025/03/06	28.2	-0.4	-1.4	129	32	14	0	+18	2,516	20,363	12.36	0	0	0	+0	1	0	6	0	0	+6	1,712	96	0	0	0.04	24.03
2025/03/05	28.6	-0.15	-0.52	119	25	4	0	+21	2,498	20,363	12.27	0	0	0	+0	1	0	4	0	0	+4	1,706	99	0	0	0.04	18.44
2025/03/04	28.75	-0.05	-0.17	223	27	20	0	+7	2,477	20,363	12.16	0	0	0	+0	1	0	9	5	0	+4	1,702	100	2	0.9	0.04	30.48
2025/03/03	28.8	-0.6	-2.04	244	44	12	0	+32	2,470	20,363	12.13	0	0	0	+0	1	0	8	10	0	-2	1,698	100	0	0	0.04	22.16
2025/02/27	29.4	-0.2	-0.68	354	66	34	0	+32	2,438	20,363	11.97	5	0	0	-5	1	0	1	4	0	-3	1,700	98	0	0	0.04	20.88
2025/02/26	29.6	-0.05	-0.17	336	40	11	0	+29	2,406	20,363	11.82	0	0	0	+0	6	0.03	2	0	0	+2	1,703	97	0	0	0.25	18.15
2025/02/25	29.65	+0.2	+0.68	887	120	76	0	+44	2,377	20,363	11.67	1	1	0	+0	6	0.03	15	172	0	-157	1,701	98	0	0	0.25	46.67
2025/02/24	29.45	-0.55	-1.83	263	28	12	0	+16	2,333	20,363	11.46	0	0	0	+0	6	0.03	6	0	0	+6	1,858	91	0	0	0.26	21.3
2025/02/21	30	+0.25	+0.84	149	19	11	0	+8	2,317	20,363	11.38	0	0	0	+0	6	0.03	14	9	0	+5	1,852	90	0	0	0.26	19.48
2025/02/20	29.75	+0.15	+0.51	402	39	14	1	+24	2,309	20,363	11.34	0	0	0	+0	6	0.03	11	2	0	+9	1,847	91	0	0	0.26	23.38
2025/02/19	29.6	+0.05	+0.17	342	23	33	1	-11	2,285	20,363	11.22	0	1	0	+1	6	0.03	18	23	0	-5	1,838	88	0	0	0.26	35.67
2025/02/18	29.55	-0.35	-1.17	278	33	29	0	+4	2,296	20,363	11.28	0	1	0	+1	5	0.02	40	55	0	-15	1,843	87	0	0	0.22	24.43
2025/02/17	29.9	+0.65	+2.22	508	52	62	0	-10	2,292	20,363	11.26	0	1	0	+1	4	0.02	7	9	0	-2	1,858	90	0	0	0.17	34.08
2025/02/14	29.25	-0.75	-2.5	396	41	41	0	+0	2,302	20,363	11.3	0	0	0	+0	3	0.01	0	438	0	-438	1,860	98	0	0	0.13	16.43
2025/02/13	30	+0.35	+1.18	361	41	29	0	+12	2,302	20,363	11.3	0	0	0	+0	3	0.01	15	23	0	-8	2,298	95	0	0	0.13	22.44
2025/02/12	29.65	+0.1	+0.34	542	20	40	0	-20	2,290	20,363	11.25	0	0	0	+0	3	0.01	23	52	0	-29	2,306	92	0	0	0.13	32.3
2025/02/11	29.55	+0.7	+2.43	954	65	144	0	-79	2,310	20,363	11.34	0	2	0	+2	3	0.01	21	77	0	-56	2,335	88	1	0.1	0.13	29.04
2025/02/10	28.85	+0.2	+0.7	347	18	30	0	-12	2,389	20,363	11.73	0	0	0	+0	1	0	18	42	0	-24	2,391	80	0	0	0.04	31.7
2025/02/07	28.65	+0.9	+3.24	459	15	25	0	-10	2,401	20,363	11.79	0	0	0	+0	1	0	0	8	0	-8	2,415	79	0	0	0.04	13.06
2025/02/06	27.75	+0.05	+0.18	319	55	32	0	+23	2,411	20,363	11.84	0	0	0	+0	1	0	18	7	0	+11	2,423	76	0	0	0.04	15.65
2025/02/05	27.7	+0.15	+0.54	162	7	10	0	-3	2,388	20,363	11.73	0	0	0	+0	1	0	15	17	0	-2	2,412	75	1	0.62	0.04	27.11
2025/02/04	27.55	+0.4	+1.47	215	20	27	0	-7	2,391	20,363	11.74	0	0	0	+0	1	0	0	142	0	-142	2,414	77	0	0	0.04	9.79
2025/02/03	27.15	-0.05	-0.18	218	5	17	0	-12	2,398	20,363	11.78	0	0	0	+0	1	0	0	0	0	+0	2,556	78	0	0	0.04	24.28
2025/01/22	27.2	+0.4	+1.49	254	7	58	0	-51	2,410	20,363	11.84	0	0	0	+0	1	0	27	0	0	+27	2,556	87	0	0	0.04	14.97
2025/01/21	26.8	+0.2	+0.75	154	4	19	1	-16	2,461	20,363	12.09	0	0	0	+0	1	0	3	34	0	-31	2,529	87	0	0	0.04	17.51
2025/01/20	26.6	+0.45	+1.72	277	41	57	12	-28	2,477	20,363	12.16	0	0	0	+0	1	0	3	1	0	+2	2,560	88	0	0	0.04	20.56
2025/01/17	26.15	+0.7	+2.75	223	30	55	0	-25	2,505	20,363	12.3	1	0	0	-1	1	0	4	1	0	+3	2,558	87	0	0	0.04	18.36
2025/01/16	25.45	+0.25	+0.99	211	15	3	0	+12	2,530	20,363	12.42	0	0	0	+0	2	0.01	11	22	0	-11	2,555	89	0	0	0.08	26.04
2025/01/15	25.2	-0.15	-0.59	97	11	11	0	+0	2,518	20,363	12.37	0	0	0	+0	2	0.01	3	0	0	+3	2,566	89	0	0	0.08	12.32
2025/01/14	25.35	+0.05	+0.2	175	14	9	0	+5	2,518	20,363	12.37	0	0	0	+0	2	0.01	4	24	0	-20	2,563	90	0	0	0.08	16.57
2025/01/13	25.3	-0.9	-3.44	402	32	79	0	-47	2,513	20,363	12.34	0	0	0	+0	2	0.01	39	45	0	-6	2,583	92	0	0	0.08	24.87
2025/01/10	26.2	+0.15	+0.58	216	27	36	0	-9	2,560	20,363	12.57	0	0	0	+0	2	0.01	17	0	0	+17	2,589	91	0	0	0.08	30.16
2025/01/09	26.05	-0.1	-0.38	215	29	3	0	+26	2,569	20,363	12.62	0	0	0	+0	2	0.01	42	28	0	+14	2,572	107	0	0	0.08	22.82
2025/01/08	26.15	-0.1	-0.38	97	16	3	0	+13	2,543	20,363	12.49	0	0	0	+0	2	0.01	13	18	0	-5	2,558	110	0	0	0.08	16.41
2025/01/07	26.25	-0.25	-0.94	209	14	4	0	+10	2,530	20,363	12.42	0	0	0	+0	2	0.01	16	0	0	+16	2,563	112	0	0	0.08	15.77
2025/01/06	26.5	-0.15	-0.56	443	31	40	0	-9	2,520	20,363	12.38	0	0	0	+0	2	0.01	11	21	0	-10	2,547	115	1	0.23	0.08	20.1
2025/01/03	26.65	-0.25	-0.93	213	34	3	0	+31	2,529	20,363	12.42	4	0	0	-4	2	0.01	19	142	0	-123	2,557	116	0	0	0.08	17.39
2025/01/02	26.9	-0.4	-1.47	175	14	5	0	+9	2,498	20,363	12.27	0	0	0	+0	6	0.03	28	3	0	+25	2,680	119	0	0	0.24	9.73
2024/12/31	27.3	-0.2	-0.73	199	16	5	0	+11	2,489	20,363	12.22	0	0	0	+0	6	0.03	10	57	0	-47	2,655	125	0	0	0.24	6.54
2024/12/30	27.5	-0.5	-1.79	154	13	17	0	-4	2,478	20,363	12.17	0	0	0	+0	6	0.03	8	3	0	+5	2,702	128	0	0	0.24	15.57
2024/12/27	28	-0.3	-1.06	267	15	24	0	-9	2,482	20,363	12.19	2	0	0	-2	6	0.03	10	33	0	-23	2,697	133	0	0	0.24	22.51
2024/12/26	28.3	+0.1	+0.35	555	35	42	0	-7	2,491	20,363	12.23	0	6	0	+6	8	0.04	18	31	0	-13	2,720	140	0	0	0.32	38.71
2024/12/25	28.2	+1.5	+5.62	1,245	78	103	0	-25	2,498	20,363	12.27	0	0	0	+0	2	0.01	62	0	0	+62	2,733	152	0	0	0.08	36.64
2024/12/24	26.7	+0.25	+0.95	99	10	13	0	-3	2,523	20,363	12.39	0	0	0	+0	2	0.01	6	1	0	+5	2,671	183	0	0	0.08	6.04
2024/12/23	26.45	+0.15	+0.57	71	5	3	0	+2	2,526	20,363	12.4	0	0	0	+0	2	0.01	4	0	0	+4	2,666	215	0	0	0.08	12.75
2024/12/20	26.3	-0.25	-0.94	178	1	11	0	-10	2,524	20,363	12.4	0	0	0	+0	2	0.01	6	0	0	+6	2,662	247	0	0	0.08	30.9
2024/12/19	26.55	+0.15	+0.57	182	34	50	0	-16	2,534	20,363	12.44	3	0	0	-3	2	0.01	6	4	0	+2	2,656	253	0	0	0.08	23.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務