6283
27.5
TWD+1.20 (4.56%)
2024.09.16收盤
淳安-資券變化
淳安最新資券變化狀況
整理淳安最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+73張,其中買進92張、賣出19張、現償0張。累積至收盤淳安融資餘額為2,106張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤淳安融券餘額為1張,狀態為「減-連3無」。
借券賣出部分淨增減為-42張,其中賣出0張、還券42張、調整0張。累積至收盤淳安借券賣出餘額為2,082張。
開盤價
26.4
收盤價
27.5
當日範圍
26.4 - 28.45
成交張數
349
開盤價(昨)
26.15
收盤價(昨)
26.3
昨日範圍
26.05 - 26.6
成交張數(昨)
126
成交金額
967.22萬
成交金額(昨)
333.46萬
52週範圍
22.6 - 36.4
發行股數
1億
市值
41億
資券變化-當日
資料時間:2024/09/16
開盤價
26.4
收盤價
27.5
成交張數
349
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 92 | 0 |
賣出 | 19 | 0 |
現償 | 0 | 0 |
增減 | +73 | 0 |
餘額 | 2,106 | 1 |
使用率 | 10.3% | 0.0% |
連增連減 | 連2減→增 | 減→連3無 |
資券互抵 | 1 | |
資券當沖 | 0.3% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 42 |
調整 | 0 |
增減 | -42 |
餘額 | 2,082 |
次日限額 | 63 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
26.4
收盤價
27.5
成交張數
349
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 27.5 | +1.2 | +4.56 | 349 | 92 | 19 | 0 | +73 | 2,106 | 20,363 | 10.34 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 42 | 0 | -42 | 2,082 | 63 | 1 | 0.29 | 0.05 | 27.76 |
09/13 | 26.3 | +0.05 | +0.19 | 126 | 1 | 29 | 0 | -28 | 2,033 | 20,363 | 9.98 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 15 | 0 | -6 | 2,124 | 67 | 0 | 0 | 0.05 | 15.87 |
09/12 | 26.25 | +0.05 | +0.19 | 171 | 9 | 23 | 0 | -14 | 2,061 | 20,363 | 10.12 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 2 | 0 | +22 | 2,130 | 69 | 0 | 0 | 0.05 | 27.41 |
09/11 | 26.2 | -0.55 | -2.06 | 116 | 26 | 11 | 0 | +15 | 2,075 | 20,363 | 10.19 | 5 | 0 | 0 | -5 | 1 | 0 | 6 | 16 | 0 | -10 | 2,108 | 70 | 0 | 0 | 0.05 | 6.91 |
09/10 | 26.75 | -0.8 | -2.9 | 225 | 16 | 53 | 0 | -37 | 2,060 | 20,363 | 10.12 | 0 | 0 | 0 | +0 | 6 | 0.03 | 27 | 20 | 0 | +7 | 2,118 | 72 | 1 | 0.44 | 0.29 | 20.42 |
09/09 | 27.55 | +0.15 | +0.55 | 182 | 5 | 13 | 0 | -8 | 2,097 | 20,363 | 10.3 | 0 | 0 | 0 | +0 | 6 | 0.03 | 2 | 0 | 0 | +2 | 2,111 | 70 | 1 | 0.55 | 0.29 | 31.4 |
09/06 | 27.4 | -0.25 | -0.9 | 102 | 8 | 8 | 1 | -1 | 2,105 | 20,363 | 10.34 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 2,109 | 71 | 0 | 0 | 0.29 | 24.41 |
09/05 | 27.65 | +0.75 | +2.79 | 216 | 11 | 57 | 0 | -46 | 2,106 | 20,363 | 10.34 | 0 | 0 | 0 | +0 | 6 | 0.03 | 2 | 0 | 0 | +2 | 2,109 | 76 | 0 | 0 | 0.28 | 25.92 |
09/04 | 26.9 | -1.45 | -5.11 | 201 | 56 | 23 | 0 | +33 | 2,152 | 20,363 | 10.57 | 1 | 0 | 0 | -1 | 6 | 0.03 | 8 | 47 | 0 | -39 | 2,107 | 76 | 1 | 0.5 | 0.28 | 20.36 |
09/03 | 28.35 | -0.25 | -0.87 | 293 | 116 | 21 | 0 | +95 | 2,119 | 20,363 | 10.41 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 14 | 0 | -13 | 2,146 | 79 | 0 | 0 | 0.33 | 18.11 |
09/02 | 28.6 | +0.7 | +2.51 | 294 | 14 | 39 | 0 | -25 | 2,024 | 20,363 | 9.94 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 31 | 0 | -28 | 2,159 | 82 | 1 | 0.34 | 0.35 | 25.48 |
08/30 | 27.9 | +0.7 | +2.57 | 616 | 72 | 29 | 0 | +43 | 2,049 | 20,363 | 10.06 | 0 | 1 | 0 | +1 | 7 | 0.03 | 42 | 13 | 0 | +29 | 2,187 | 84 | 3 | 0.49 | 0.34 | 39.45 |
08/29 | 27.2 | +0.2 | +0.74 | 151 | 3 | 5 | 0 | -2 | 2,006 | 20,363 | 9.85 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 7 | 0 | -7 | 2,158 | 84 | 0 | 0 | 0.3 | 22.56 |
08/28 | 27 | +0 | +0 | 90 | 25 | 8 | 0 | +17 | 2,008 | 20,363 | 9.86 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 41 | 0 | -41 | 2,165 | 84 | 0 | 0 | 0.3 | 6.66 |
08/27 | 27 | -0.35 | -1.28 | 102 | 5 | 16 | 0 | -11 | 1,991 | 20,363 | 9.78 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 16 | 0 | -15 | 2,206 | 86 | 0 | 0 | 0.25 | 10.83 |
08/26 | 27.35 | +0.7 | +2.63 | 192 | 11 | 39 | 0 | -28 | 2,002 | 20,363 | 9.83 | 0 | 0 | 0 | +0 | 5 | 0.02 | 7 | 27 | 0 | -20 | 2,221 | 88 | 0 | 0 | 0.25 | 17.19 |
08/23 | 26.65 | +0 | +0 | 148 | 1 | 6 | 1 | -6 | 2,030 | 20,363 | 9.97 | 0 | 0 | 0 | +0 | 5 | 0.02 | 7 | 8 | 0 | -1 | 2,241 | 95 | 0 | 0 | 0.25 | 27.67 |
08/22 | 26.65 | +0.25 | +0.95 | 163 | 8 | 16 | 0 | -8 | 2,036 | 20,363 | 10 | 0 | 1 | 0 | +1 | 5 | 0.02 | 31 | 6 | 0 | +25 | 2,242 | 97 | 0 | 0 | 0.25 | 15.92 |
08/21 | 26.4 | +0.05 | +0.19 | 84 | 12 | 2 | 6 | +4 | 2,044 | 20,363 | 10.04 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 5 | 0 | -2 | 2,217 | 101 | 0 | 0 | 0.2 | 16.67 |
08/20 | 26.35 | +0.05 | +0.19 | 127 | 4 | 6 | 16 | -18 | 2,040 | 20,363 | 10.02 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 1 | 0 | +2 | 2,219 | 108 | 0 | 0 | 0.2 | 21.26 |
08/19 | 26.3 | -0.05 | -0.19 | 128 | 13 | 7 | 0 | +6 | 2,058 | 20,363 | 10.11 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 196 | 0 | -195 | 2,217 | 112 | 0 | 0 | 0.19 | 6.27 |
08/16 | 26.35 | +0 | +0 | 176 | 6 | 18 | 0 | -12 | 2,052 | 20,363 | 10.08 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 5 | 0 | +4 | 2,412 | 117 | 0 | 0 | 0.19 | 15.92 |
08/15 | 26.35 | -0.1 | -0.38 | 149 | 6 | 36 | 0 | -30 | 2,064 | 20,363 | 10.14 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 1 | 0 | +3 | 2,408 | 121 | 0 | 0 | 0.19 | 14.76 |
08/14 | 26.45 | -0.2 | -0.75 | 302 | 68 | 4 | 8 | +56 | 2,094 | 20,363 | 10.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 10 | 140 | 0 | -130 | 2,405 | 123 | 0 | 0 | 0.14 | 21.51 |
08/13 | 26.65 | +0.15 | +0.57 | 155 | 6 | 13 | 0 | -7 | 2,038 | 20,363 | 10.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 8 | 0 | -2 | 2,535 | 123 | 0 | 0 | 0.15 | 10.35 |
08/12 | 26.5 | +0.45 | +1.73 | 123 | 1 | 21 | 0 | -20 | 2,045 | 20,363 | 10.04 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 6 | 0 | -4 | 2,537 | 125 | 1 | 0.81 | 0.15 | 14.62 |
08/09 | 26.05 | +0.45 | +1.76 | 208 | 53 | 12 | 0 | +41 | 2,065 | 20,363 | 10.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 9 | 0 | -9 | 2,541 | 131 | 0 | 0 | 0.1 | 22.63 |
08/08 | 25.6 | -0.5 | -1.92 | 152 | 9 | 23 | 94 | -108 | 2,024 | 20,363 | 9.94 | 1 | 1 | 0 | +0 | 2 | 0.01 | 2 | 9 | 0 | -7 | 2,550 | 139 | 0 | 0 | 0.1 | 19.79 |
08/07 | 26.1 | +1.3 | +5.24 | 268 | 36 | 80 | 0 | -44 | 2,132 | 20,363 | 10.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 1 | 0 | +9 | 2,557 | 141 | 0 | 0 | 0.09 | 19.03 |
08/06 | 24.8 | -0.5 | -1.98 | 664 | 81 | 108 | 0 | -27 | 2,176 | 20,363 | 10.69 | 1 | 0 | 0 | -1 | 2 | 0.01 | 2 | 21 | 0 | -19 | 2,548 | 141 | 1 | 0.15 | 0.09 | 24.54 |
08/05 | 25.3 | -2.8 | -9.96 | 812 | 23 | 158 | 3 | -138 | 2,203 | 20,363 | 10.82 | 0 | 1 | 0 | +1 | 3 | 0.01 | 105 | 0 | 0 | +105 | 2,567 | 139 | 1 | 0.12 | 0.14 | 9.36 |
08/02 | 28.1 | -1.1 | -3.77 | 271 | 11 | 15 | 81 | -85 | 2,341 | 20,363 | 11.5 | 2 | 0 | 0 | -2 | 2 | 0.01 | 26 | 11 | 0 | +15 | 2,462 | 143 | 0 | 0 | 0.09 | 26.16 |
08/01 | 29.2 | +0.8 | +2.82 | 282 | 2 | 36 | 0 | -34 | 2,426 | 20,363 | 11.91 | 16 | 1 | 0 | -15 | 4 | 0.02 | 59 | 0 | 0 | +59 | 2,447 | 146 | 0 | 0 | 0.16 | 13.47 |
07/31 | 28.4 | -0.1 | -0.35 | 276 | 23 | 4 | 0 | +19 | 2,460 | 20,363 | 12.08 | 0 | 1 | 0 | +1 | 19 | 0.09 | 137 | 0 | 0 | +137 | 2,388 | 147 | 0 | 0 | 0.77 | 16.66 |
07/30 | 28.5 | +0.8 | +2.89 | 121 | 3 | 21 | 1 | -19 | 2,441 | 20,363 | 11.99 | 0 | 0 | 0 | +0 | 18 | 0.09 | 11 | 15 | 0 | -4 | 2,251 | 148 | 0 | 0 | 0.74 | 26.44 |
07/29 | 27.7 | -0.35 | -1.25 | 257 | 42 | 12 | 0 | +30 | 2,460 | 20,363 | 12.08 | 0 | 0 | 0 | +0 | 18 | 0.09 | 21 | 9 | 0 | +12 | 2,255 | 151 | 0 | 0 | 0.73 | 20.21 |
07/26 | 28.05 | -0.15 | -0.53 | 586 | 4 | 17 | 2 | -15 | 2,430 | 20,363 | 11.93 | 0 | 16 | 0 | +16 | 18 | 0.09 | 153 | 12 | 0 | +141 | 2,243 | 153 | 0 | 0 | 0.74 | 31.21 |
07/23 | 28.2 | +0.35 | +1.26 | 186 | 12 | 28 | 7 | -23 | 2,445 | 20,363 | 12.01 | 1 | 0 | 0 | -1 | 2 | 0.01 | 9 | 9 | 0 | +0 | 2,102 | 155 | 0 | 0 | 0.08 | 14.54 |
07/22 | 27.85 | -0.75 | -2.62 | 520 | 54 | 52 | 0 | +2 | 2,468 | 20,363 | 12.12 | 0 | 1 | 0 | +1 | 3 | 0.01 | 67 | 1 | 0 | +66 | 2,102 | 160 | 0 | 0 | 0.12 | 20.19 |
07/19 | 28.6 | -0.6 | -2.05 | 610 | 102 | 124 | 0 | -22 | 2,466 | 20,363 | 12.11 | 0 | 1 | 0 | +1 | 2 | 0.01 | 92 | 18 | 0 | +74 | 2,036 | 160 | 0 | 0 | 0.08 | 22.13 |
07/18 | 29.2 | -1.1 | -3.63 | 483 | 92 | 120 | 0 | -28 | 2,488 | 20,363 | 12.22 | 0 | 0 | 0 | +0 | 1 | 0 | 88 | 6 | 0 | +82 | 1,962 | 164 | 0 | 0 | 0.04 | 16.35 |
07/17 | 30.3 | +1.2 | +4.12 | 582 | 114 | 106 | 0 | +8 | 2,516 | 20,363 | 12.36 | 0 | 1 | 0 | +1 | 1 | 0 | 42 | 21 | 0 | +21 | 1,880 | 167 | 1 | 0.17 | 0.04 | 16.67 |
07/16 | 29.1 | +0.2 | +0.69 | 210 | 33 | 20 | 1 | +12 | 2,508 | 20,363 | 12.32 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 21 | 0 | +14 | 1,859 | 169 | 0 | 0 | 0 | 15.27 |
07/15 | 28.9 | -0.55 | -1.87 | 294 | 90 | 5 | 0 | +85 | 2,496 | 20,363 | 12.26 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 66 | 0 | -36 | 1,845 | 174 | 0 | 0 | 0 | 8.16 |
07/12 | 29.45 | +0.15 | +0.51 | 276 | 22 | 8 | 0 | +14 | 2,411 | 20,363 | 11.84 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 59 | 0 | -41 | 1,881 | 179 | 0 | 0 | 0 | 12.7 |
07/11 | 29.3 | -1 | -3.3 | 850 | 187 | 5 | 0 | +182 | 2,397 | 20,363 | 11.77 | 1 | 0 | 0 | -1 | 0 | 0 | 75 | 13 | 0 | +62 | 1,922 | 188 | 0 | 0 | 0 | 17.87 |
07/10 | 30.3 | -0.7 | -2.26 | 376 | 28 | 37 | 0 | -9 | 2,215 | 20,363 | 10.88 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 36 | 0 | -27 | 1,860 | 193 | 1 | 0.27 | 0.05 | 18.64 |
07/09 | 31 | +0.55 | +1.81 | 549 | 57 | 33 | 0 | +24 | 2,224 | 20,363 | 10.92 | 0 | 1 | 0 | +1 | 1 | 0 | 22 | 62 | 0 | -40 | 1,887 | 208 | 1 | 0.18 | 0.04 | 26.57 |
07/08 | 30.45 | -0.35 | -1.14 | 795 | 94 | 131 | 0 | -37 | 2,200 | 20,363 | 10.8 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 46 | 0 | +17 | 1,927 | 209 | 0 | 0 | 0 | 28.94 |
07/05 | 30.8 | +0.4 | +1.32 | 555 | 64 | 35 | 0 | +29 | 2,237 | 20,363 | 10.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,910 | 212 | 0 | 0 | 0 | 17.47 |
07/04 | 30.4 | +0.6 | +2.01 | 595 | 29 | 63 | 0 | -34 | 2,208 | 20,363 | 10.84 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 30 | 0 | -27 | 1,918 | 217 | 0 | 0 | 0 | 20.49 |
07/03 | 29.8 | +1 | +3.47 | 638 | 54 | 60 | 0 | -6 | 2,242 | 20,363 | 11.01 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 27 | 0 | -6 | 1,945 | 227 | 0 | 0 | 0.04 | 30.07 |
07/02 | 28.8 | -0.4 | -1.37 | 335 | 56 | 11 | 0 | +45 | 2,248 | 20,363 | 11.04 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 31 | 0 | -29 | 1,951 | 234 | 0 | 0 | 0.04 | 20.02 |
07/01 | 29.2 | +0.2 | +0.69 | 259 | 32 | 85 | 0 | -53 | 2,203 | 20,363 | 10.82 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 17 | 0 | -17 | 1,980 | 237 | 0 | 0 | 0.09 | 6.55 |
06/28 | 29 | +0.7 | +2.47 | 323 | 28 | 27 | 1 | +0 | 2,256 | 20,363 | 11.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 12 | 0 | -11 | 1,997 | 246 | 0 | 0 | 0.13 | 17.02 |
06/27 | 28.3 | -1 | -3.41 | 744 | 53 | 65 | 0 | -12 | 2,256 | 20,363 | 11.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 64 | 0 | 0 | +64 | 2,008 | 256 | 0 | 0 | 0.13 | 10.49 |
06/26 | 29.3 | -0.1 | -0.34 | 1,021 | 174 | 170 | 0 | +4 | 2,268 | 20,363 | 11.14 | 0 | 0 | 0 | +0 | 3 | 0.01 | 48 | 0 | 0 | +48 | 1,944 | 272 | 0 | 0 | 0.13 | 31.24 |
06/25 | 29.4 | +0.1 | +0.34 | 372 | 11 | 56 | 0 | -45 | 2,264 | 20,363 | 11.12 | 8 | 1 | 0 | -7 | 3 | 0.01 | 37 | 8 | 0 | +29 | 1,896 | 277 | 0 | 0 | 0.13 | 20.14 |
06/24 | 29.3 | -0.5 | -1.68 | 286 | 13 | 97 | 0 | -84 | 2,309 | 20,363 | 11.34 | 0 | 0 | 0 | +0 | 10 | 0.05 | 18 | 0 | 0 | +18 | 1,867 | 363 | 0 | 0 | 0.43 | 7.35 |
06/21 | 29.8 | -0.45 | -1.49 | 455 | 35 | 40 | 0 | -5 | 2,393 | 20,363 | 11.75 | 0 | 0 | 0 | +0 | 10 | 0.05 | 21 | 11 | 0 | +10 | 1,849 | 407 | 0 | 0 | 0.42 | 18.25 |
06/20 | 30.25 | +1 | +3.42 | 1,239 | 113 | 77 | 0 | +36 | 2,398 | 20,363 | 11.78 | 0 | 1 | 0 | +1 | 10 | 0.05 | 92 | 0 | 0 | +92 | 1,839 | 415 | 1 | 0.08 | 0.42 | 36.07 |
06/19 | 29.25 | -0.35 | -1.18 | 527 | 79 | 39 | 0 | +40 | 2,362 | 20,363 | 11.6 | 0 | 0 | 0 | +0 | 9 | 0.04 | 77 | 0 | 0 | +77 | 1,747 | 421 | 0 | 0 | 0.38 | 14.79 |
06/18 | 29.6 | +0.15 | +0.51 | 382 | 8 | 62 | 0 | -54 | 2,322 | 20,363 | 11.4 | 0 | 1 | 0 | +1 | 9 | 0.04 | 22 | 63 | 0 | -41 | 1,670 | 443 | 0 | 0 | 0.39 | 10.75 |
06/17 | 29.45 | -0.1 | -0.34 | 347 | 10 | 19 | 0 | -9 | 2,376 | 20,363 | 11.67 | 0 | 8 | 0 | +8 | 8 | 0.04 | 0 | 29 | 0 | -29 | 1,711 | 493 | 0 | 0 | 0.34 | 8.65 |
06/14 | 29.55 | -0.4 | -1.34 | 495 | 20 | 73 | 0 | -53 | 2,385 | 20,363 | 11.71 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 3 | 0 | -1 | 1,740 | 505 | 0 | 0 | 0 | 16.77 |
06/13 | 29.95 | -0.2 | -0.66 | 395 | 20 | 12 | 127 | -119 | 2,438 | 20,363 | 11.97 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 32 | 0 | -26 | 1,741 | 524 | 0 | 0 | 0.12 | 22.77 |
06/12 | 30.15 | -0.7 | -2.27 | 781 | 62 | 26 | 0 | +36 | 2,557 | 20,363 | 12.56 | 6 | 3 | 0 | -3 | 3 | 0.01 | 4 | 17 | 0 | -13 | 1,767 | 538 | 0 | 0 | 0.12 | 26.87 |
06/11 | 30.85 | +0.55 | +1.82 | 725 | 38 | 90 | 0 | -52 | 2,521 | 20,363 | 12.38 | 2 | 4 | 10 | -8 | 6 | 0.03 | 50 | 44 | 0 | +6 | 1,780 | 538 | 0 | 0 | 0.24 | 27.73 |
06/07 | 30.3 | +0.55 | +1.85 | 523 | 25 | 32 | 2 | -9 | 2,573 | 20,363 | 12.64 | 10 | 0 | 0 | -10 | 14 | 0.07 | 5 | 21 | 0 | -16 | 1,774 | 536 | 0 | 0 | 0.54 | 21.4 |
06/06 | 29.75 | -0.85 | -2.78 | 955 | 76 | 197 | 0 | -121 | 2,582 | 20,363 | 12.68 | 1 | 12 | 0 | +11 | 24 | 0.12 | 16 | 45 | 0 | -29 | 1,790 | 536 | 0 | 0 | 0.93 | 17.7 |
06/05 | 30.6 | -0.6 | -1.92 | 820 | 155 | 114 | 0 | +41 | 2,703 | 20,363 | 13.27 | 3 | 3 | 0 | +0 | 13 | 0.06 | 37 | 52 | 0 | -15 | 1,819 | 533 | 0 | 0 | 0.48 | 19.27 |
06/04 | 31.2 | -0.85 | -2.65 | 758 | 76 | 90 | 0 | -14 | 2,662 | 20,363 | 13.07 | 3 | 7 | 0 | +4 | 13 | 0.06 | 2 | 34 | 0 | -32 | 1,834 | 533 | 0 | 0 | 0.49 | 18.86 |
06/03 | 32.05 | -0.25 | -0.77 | 709 | 70 | 78 | 0 | -8 | 2,676 | 20,363 | 13.14 | 2 | 0 | 0 | -2 | 9 | 0.04 | 8 | 72 | 0 | -64 | 1,866 | 537 | 0 | 0 | 0.34 | 19.87 |
05/31 | 32.3 | -0.6 | -1.82 | 790 | 107 | 101 | 0 | +6 | 2,684 | 20,363 | 13.18 | 2 | 2 | 0 | +0 | 11 | 0.05 | 69 | 172 | 0 | -103 | 1,930 | 549 | 0 | 0 | 0.41 | 22.04 |
05/30 | 32.9 | -1.25 | -3.66 | 1,239 | 206 | 176 | 0 | +30 | 2,678 | 20,363 | 13.15 | 3 | 0 | 0 | -3 | 11 | 0.05 | 59 | 24 | 0 | +35 | 2,033 | 604 | 1 | 0.08 | 0.41 | 30.36 |
05/29 | 34.15 | +0.8 | +2.4 | 1,314 | 177 | 150 | 0 | +27 | 2,648 | 20,363 | 13 | 1 | 4 | 0 | +3 | 14 | 0.07 | 13 | 0 | 0 | +13 | 1,998 | 732 | 1 | 0.08 | 0.53 | 29.61 |
05/28 | 33.35 | +0.15 | +0.45 | 1,880 | 217 | 48 | 0 | +169 | 2,621 | 20,363 | 12.87 | 0 | 2 | 0 | +2 | 11 | 0.05 | 55 | 37 | 0 | +18 | 1,985 | 908 | 1 | 0.05 | 0.42 | 51.75 |
05/27 | 33.2 | +0.75 | +2.31 | 617 | 30 | 48 | 0 | -18 | 2,452 | 20,363 | 12.04 | 2 | 0 | 0 | -2 | 9 | 0.04 | 6 | 12 | 0 | -6 | 1,967 | 958 | 0 | 0 | 0.37 | 29.01 |
05/24 | 32.45 | -0.6 | -1.82 | 1,096 | 90 | 104 | 10 | -24 | 2,470 | 20,363 | 12.13 | 20 | 2 | 0 | -18 | 11 | 0.05 | 1 | 3 | 0 | -2 | 1,973 | 987 | 0 | 0 | 0.45 | 27.19 |
05/23 | 33.05 | -0.6 | -1.78 | 1,071 | 173 | 84 | 0 | +89 | 2,494 | 20,363 | 12.25 | 0 | 0 | 0 | +0 | 29 | 0.14 | 8 | 24 | 0 | -16 | 1,975 | 986 | 0 | 0 | 1.16 | 28.76 |
05/22 | 33.65 | -0.55 | -1.61 | 1,575 | 166 | 144 | 18 | +4 | 2,405 | 20,363 | 11.81 | 0 | 0 | 0 | +0 | 29 | 0.14 | 17 | 37 | 0 | -20 | 1,991 | 978 | 0 | 0 | 1.21 | 35.12 |
05/21 | 34.2 | +1.1 | +3.32 | 1,319 | 108 | 119 | 0 | -11 | 2,401 | 20,363 | 11.79 | 0 | 0 | 0 | +0 | 29 | 0.14 | 2 | 57 | 0 | -55 | 2,011 | 970 | 0 | 0 | 1.21 | 35.41 |
05/20 | 33.1 | -0.85 | -2.5 | 676 | 38 | 85 | 10 | -57 | 2,412 | 20,363 | 11.85 | 3 | 0 | 0 | -3 | 29 | 0.14 | 35 | 10 | 0 | +25 | 2,066 | 958 | 0 | 0 | 1.2 | 22.78 |
05/17 | 33.95 | +0 | +0 | 1,156 | 63 | 90 | 2 | -29 | 2,469 | 20,363 | 12.12 | 5 | 0 | 0 | -5 | 32 | 0.16 | 22 | 27 | 0 | -5 | 2,041 | 953 | 1 | 0.09 | 1.3 | 33.65 |
05/16 | 33.95 | +0.1 | +0.3 | 1,288 | 83 | 162 | 0 | -79 | 2,498 | 20,363 | 12.27 | 0 | 1 | 129 | -128 | 37 | 0.18 | 41 | 25 | 0 | +16 | 2,046 | 943 | 1 | 0.08 | 1.48 | 43.62 |
05/15 | 33.85 | +0.1 | +0.3 | 2,352 | 225 | 184 | 0 | +41 | 2,577 | 20,363 | 12.66 | 29 | 2 | 75 | -102 | 165 | 0.81 | 42 | 34 | 0 | +8 | 2,030 | 931 | 4 | 0.17 | 6.4 | 45.45 |
05/14 | 33.75 | -0.35 | -1.03 | 1,545 | 117 | 138 | 0 | -21 | 2,536 | 20,363 | 12.45 | 12 | 0 | 0 | -12 | 267 | 1.31 | 115 | 65 | 0 | +50 | 2,022 | 909 | 0 | 0 | 10.53 | 42.91 |
05/13 | 34.1 | -2.3 | -6.32 | 9,010 | 627 | 821 | 0 | -194 | 2,557 | 20,363 | 12.56 | 53 | 7 | 0 | -46 | 279 | 1.37 | 96 | 0 | 0 | +96 | 1,972 | 895 | 15 | 0.17 | 10.91 | 58.94 |
05/10 | 36.4 | +3.3 | +9.97 | 4,653 | 697 | 389 | 0 | +308 | 2,751 | 20,363 | 13.51 | 0 | 87 | 0 | +87 | 325 | 1.6 | 94 | 35 | 0 | +59 | 1,876 | 806 | 16 | 0.34 | 11.81 | 25.28 |
05/09 | 33.1 | -0.95 | -2.79 | 1,237 | 121 | 111 | 0 | +10 | 2,443 | 20,363 | 12 | 30 | 1 | 0 | -29 | 238 | 1.17 | 123 | 0 | 0 | +123 | 1,817 | 762 | 0 | 0 | 9.74 | 23.44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。