6283
20.8
TWD-0.35 (-1.65%)
2025.06.27收盤
淳安－現股當沖
淳安最新現股當沖狀況
整理淳安最新(2025/06/27) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的13.06%。當日現股當沖之總損益為+2,150元、每張平均損益則為+86元。
開盤價
21.75
收盤價
20.8
當日範圍
20.75 - 21.75
成交張數
191
開盤價(昨)
21
收盤價(昨)
21.15
昨日範圍
20.85 - 21.25
成交張數(昨)
131
成交金額
399.65萬
成交金額(昨)
276.03萬
52週範圍
20.35 - 32.2
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
21.75
收盤價
20.8
成交張數
191
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 20.6 | +0.25 | +1.23 | 113 | 233.03 | 12 | 10.58 | 24.7 | 10.6 | 24.8 | 10.64 | +0.09 | +75 | 0 | 0 |
| 2025/06/30 | 20.35 | -0.45 | -2.16 | 140 | 288.5 | 10 | 7.12 | 20.54 | 7.12 | 20.51 | 7.11 | -0.03 | -30 | 0 | 0 |
| 2025/06/27 | 20.8 | -0.35 | -1.65 | 191 | 400.56 | 25 | 13.06 | 52.35 | 13.07 | 52.57 | 13.12 | +0.21 | +86 | 0 | 0 |
| 2025/06/26 | 21.15 | +0.3 | +1.44 | 131 | 276.13 | 14 | 10.68 | 29.46 | 10.67 | 29.46 | 10.67 | +0.01 | +3.57 | 0 | 0 |
| 2025/06/25 | 20.85 | +0.05 | +0.24 | 105 | 217.04 | 1,510 | 1,437.75 | 8,019.54 | 3,695.01 | 8,083.55 | 3,724.51 | +64.01 | +423.91 | 0 | 0 |
| 2025/06/24 | 20.8 | +0.45 | +2.21 | 117 | 241.64 | 33 | 28.27 | 68.01 | 28.15 | 68.66 | 28.41 | +0.65 | +196.97 | 0 | 0 |
| 2025/06/23 | 20.35 | -0.75 | -3.55 | 123 | 250.05 | 21 | 17.09 | 42.59 | 17.03 | 42.84 | 17.13 | +0.24 | +114.29 | 0 | 0 |
| 2025/06/20 | 21.1 | -0.25 | -1.17 | 200 | 421.11 | 21 | 10.52 | 44.31 | 10.52 | 44.61 | 10.59 | +0.3 | +142.86 | 0 | 0 |
| 2025/06/19 | 21.35 | -0.4 | -1.84 | 196 | 418.6 | 23 | 11.73 | 49.15 | 11.74 | 49.19 | 11.75 | +0.04 | +17.39 | 0 | 0 |
| 2025/06/18 | 21.75 | +0.15 | +0.69 | 129 | 279.56 | 5 | 3.87 | 10.83 | 3.87 | 10.86 | 3.88 | +0.03 | +50 | 0 | 0 |
| 2025/06/17 | 21.6 | +0 | +0 | 128 | 277.35 | 20 | 15.61 | 43.28 | 15.61 | 43.32 | 15.62 | +0.04 | +17.5 | 0 | 0 |
| 2025/06/16 | 21.6 | -0.45 | -2.04 | 352 | 765.02 | 72 | 20.47 | 157.19 | 20.55 | 156.84 | 20.5 | -0.35 | -48.61 | 0 | 0 |
| 2025/06/13 | 22.05 | -0.4 | -1.78 | 290 | 639.68 | 47 | 16.23 | 103.82 | 16.23 | 104.24 | 16.3 | +0.42 | +89.36 | 1 | 0.35 |
| 2025/06/12 | 22.45 | +0.3 | +1.35 | 125 | 279.67 | 29 | 23.26 | 64.75 | 23.15 | 65.03 | 23.25 | +0.28 | +98.28 | 0 | 0 |
| 2025/06/11 | 22.15 | -0.4 | -1.77 | 158 | 349.9 | 13 | 8.25 | 28.93 | 8.27 | 28.98 | 8.28 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/10 | 22.55 | -0.2 | -0.88 | 171 | 386.66 | 24 | 14.07 | 54.48 | 14.09 | 54.77 | 14.17 | +0.29 | +122.92 | 0 | 0 |
| 2025/06/09 | 22.75 | -0.3 | -1.3 | 132 | 299.76 | 13 | 9.88 | 29.63 | 9.88 | 29.61 | 9.88 | -0.01 | -11.54 | 0 | 0 |
| 2025/06/06 | 23.05 | -0.2 | -0.86 | 153 | 354.04 | 10 | 6.53 | 23.16 | 6.54 | 23.11 | 6.53 | -0.04 | -45 | 0 | 0 |
| 2025/06/05 | 23.25 | -0.05 | -0.21 | 71 | 166.3 | 9 | 12.64 | 21.04 | 12.65 | 21.16 | 12.72 | +0.12 | +127.78 | 0 | 0 |
| 2025/06/04 | 23.3 | +0.2 | +0.87 | 91 | 212.69 | 18 | 19.79 | 42.05 | 19.77 | 42.21 | 19.85 | +0.16 | +88.89 | 0 | 0 |
| 2025/06/03 | 23.1 | +0.35 | +1.54 | 153 | 355.88 | 52 | 33.94 | 121.22 | 34.06 | 120.79 | 33.94 | -0.43 | -83.65 | 1 | 0.65 |
| 2025/06/02 | 22.75 | -0.95 | -4.01 | 187 | 430.01 | 24 | 12.85 | 55.59 | 12.93 | 55.42 | 12.89 | -0.17 | -70.83 | 0 | 0 |
| 2025/05/29 | 23.7 | -0.3 | -1.25 | 114 | 271.19 | 34 | 29.73 | 80.47 | 29.67 | 80.61 | 29.73 | +0.15 | +44.12 | 0 | 0 |
| 2025/05/28 | 24 | -0.15 | -0.62 | 134 | 322.15 | 18 | 13.44 | 43.3 | 13.44 | 43.48 | 13.5 | +0.17 | +94.44 | 0 | 0 |
| 2025/05/27 | 24.15 | -0.4 | -1.63 | 319 | 781.19 | 96 | 30.14 | 236.27 | 30.24 | 235.94 | 30.2 | -0.33 | -33.85 | 0 | 0 |
| 2025/05/26 | 24.55 | +0.9 | +3.81 | 483 | 1,183.3 | 131 | 27.13 | 319.02 | 26.96 | 322.36 | 27.24 | +3.33 | +254.58 | 3 | 0.62 |
| 2025/05/23 | 23.65 | +0.15 | +0.64 | 156 | 368.98 | 42 | 26.95 | 99.67 | 27.01 | 99.25 | 26.9 | -0.43 | -102.38 | 0 | 0 |
| 2025/05/22 | 23.5 | +0 | +0 | 45 | 105.25 | 6 | 13.31 | 13.99 | 13.29 | 14.04 | 13.34 | +0.06 | +91.67 | 0 | 0 |
| 2025/05/21 | 23.5 | +0.65 | +2.84 | 145 | 337.86 | 12 | 8.29 | 27.82 | 8.23 | 28.04 | 8.3 | +0.23 | +187.5 | 0 | 0 |
| 2025/05/20 | 22.85 | +0.2 | +0.88 | 79 | 180.81 | 24 | 30.26 | 54.79 | 30.3 | 54.81 | 30.32 | +0.03 | +10.42 | 0 | 0 |
| 2025/05/19 | 22.65 | -0.6 | -2.58 | 219 | 501.57 | 18 | 8.21 | 41.22 | 8.22 | 41.42 | 8.26 | +0.2 | +111.11 | 1 | 0.46 |
| 2025/05/16 | 23.25 | -0.1 | -0.43 | 124 | 290.15 | 10 | 8.06 | 23.43 | 8.08 | 23.41 | 8.07 | -0.01 | -15 | 0 | 0 |
| 2025/05/15 | 23.35 | -0.15 | -0.64 | 177 | 415.73 | 36 | 20.38 | 84.82 | 20.4 | 85.12 | 20.47 | +0.3 | +83.33 | 0 | 0 |
| 2025/05/14 | 23.5 | -0.1 | -0.42 | 205 | 480.91 | 18 | 8.78 | 42.12 | 8.76 | 42.57 | 8.85 | +0.46 | +252.78 | 0 | 0 |
| 2025/05/13 | 23.6 | -0.55 | -2.28 | 339 | 807.46 | 92 | 27.16 | 219.78 | 27.22 | 219.02 | 27.12 | -0.77 | -83.15 | 0 | 0 |
| 2025/05/12 | 24.15 | +0.35 | +1.47 | 199 | 479.32 | 23 | 11.58 | 55.47 | 11.57 | 55.49 | 11.58 | +0.02 | +8.7 | 0 | 0 |
| 2025/05/09 | 23.8 | +0.5 | +2.15 | 174 | 410.13 | 40 | 23.05 | 94.17 | 22.96 | 94.12 | 22.95 | -0.04 | -10 | 0 | 0 |
| 2025/05/08 | 23.3 | +0.65 | +2.87 | 128 | 300.4 | 20 | 15.58 | 46.77 | 15.57 | 46.85 | 15.6 | +0.08 | +40 | 0 | 0 |
| 2025/05/07 | 22.65 | -0.35 | -1.52 | 130 | 297 | 23 | 17.63 | 52.32 | 17.62 | 52.37 | 17.63 | +0.05 | +21.74 | 0 | 0 |
| 2025/05/06 | 23 | -0.1 | -0.43 | 94 | 217.23 | 36 | 38.23 | 82.91 | 38.17 | 82.73 | 38.09 | -0.17 | -48.61 | 0 | 0 |
| 2025/05/05 | 23.1 | -1.1 | -4.55 | 363 | 848.56 | 70 | 19.3 | 164.22 | 19.35 | 162.76 | 19.18 | -1.46 | -208.57 | 0 | 0 |
| 2025/05/02 | 24.2 | +0.7 | +2.98 | 250 | 603.81 | 23 | 9.18 | 55.17 | 9.14 | 55.48 | 9.19 | +0.3 | +132.61 | 0 | 0 |
| 2025/04/30 | 23.5 | +0 | +0 | 245 | 579.54 | 49 | 20 | 116.3 | 20.07 | 116.06 | 20.03 | -0.23 | -46.94 | 0 | 0 |
| 2025/04/29 | 23.5 | +0.55 | +2.4 | 399 | 941.27 | 130 | 32.59 | 306.32 | 32.54 | 307.05 | 32.62 | +0.72 | +55.77 | 0 | 0 |
| 2025/04/28 | 22.95 | +0.05 | +0.22 | 184 | 423.24 | 22 | 11.95 | 50.57 | 11.95 | 50.62 | 11.96 | +0.05 | +22.73 | 0 | 0 |
| 2025/04/25 | 22.9 | +0.8 | +3.62 | 415 | 948.41 | 75 | 18.06 | 170.36 | 17.96 | 171.7 | 18.1 | +1.34 | +178.67 | 0 | 0 |
| 2025/04/24 | 22.1 | +0.05 | +0.23 | 146 | 323.27 | 25 | 17.14 | 55.59 | 17.2 | 55.26 | 17.09 | -0.34 | -136 | 0 | 0 |
| 2025/04/23 | 22.05 | +0.65 | +3.04 | 183 | 402.54 | 27 | 14.79 | 59.59 | 14.8 | 59.62 | 14.81 | +0.04 | +12.96 | 0 | 0 |
| 2025/04/22 | 21.4 | -0.2 | -0.93 | 184 | 396.5 | 32 | 17.35 | 68.61 | 17.31 | 68.95 | 17.39 | +0.34 | +104.69 | 0 | 0 |
| 2025/04/21 | 21.6 | -0.45 | -2.04 | 306 | 668.72 | 119 | 38.89 | 260.24 | 38.92 | 260.7 | 38.99 | +0.47 | +39.5 | 0 | 0 |
| 2025/04/18 | 22.05 | +0.15 | +0.68 | 216 | 476.12 | 58 | 26.9 | 128.01 | 26.89 | 128.28 | 26.94 | +0.27 | +45.69 | 0 | 0 |
| 2025/04/17 | 21.9 | -0.2 | -0.9 | 297 | 650.71 | 108 | 36.34 | 236.38 | 36.33 | 236.96 | 36.42 | +0.58 | +54.17 | 0 | 0 |
| 2025/04/16 | 22.1 | -1.05 | -4.54 | 505 | 1,132.42 | 92 | 18.23 | 206.47 | 18.23 | 208.94 | 18.45 | +2.46 | +267.93 | 0 | 0 |
| 2025/04/15 | 23.15 | +1.25 | +5.71 | 506 | 1,158.57 | 130 | 25.7 | 294.88 | 25.45 | 297.35 | 25.66 | +2.46 | +189.62 | 0 | 0 |
| 2025/04/14 | 21.9 | +0.05 | +0.23 | 856 | 1,903.79 | 367 | 42.87 | 818.3 | 42.98 | 818.07 | 42.97 | -0.23 | -6.4 | 0 | 0 |
| 2025/04/11 | 21.85 | -2.15 | -8.96 | 1,437 | 3,118.89 | 321 | 22.34 | 697.82 | 22.37 | 700.13 | 22.45 | +2.31 | +71.96 | 0 | 0 |
| 2025/04/10 | 24 | +1.3 | +5.73 | 1,711 | 4,157.57 | 509 | 29.75 | 1,233.72 | 29.67 | 1,236.43 | 29.74 | +2.71 | +53.24 | 0 | 0 |
| 2025/04/09 | 22.7 | -2.5 | -9.92 | 776 | 1,777.13 | 85 | 10.95 | 197.17 | 11.09 | 199.66 | 11.23 | +2.48 | +292.35 | 0 | 0 |
| 2025/04/08 | 25.2 | -2.75 | -9.84 | 963 | 2,427.96 | 33 | 3.43 | 83.64 | 3.45 | 83.63 | 3.44 | -0.01 | -4.55 | 0 | 0 |
| 2025/04/07 | 27.95 | -3.1 | -9.98 | 44 | 123.04 | 1 | 2.27 | 2.79 | 2.27 | 2.79 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.05 | +2.45 | +8.57 | 1,467 | 4,519.74 | 675 | 46 | 2,074.82 | 45.91 | 2,078.79 | 45.99 | +3.98 | +58.89 | 1 | 0.07 |
| 2025/04/01 | 28.6 | +0.1 | +0.35 | 383 | 1,110.04 | 127 | 33.13 | 368.13 | 33.16 | 368.24 | 33.17 | +0.11 | +8.66 | 0 | 0 |
| 2025/03/31 | 28.5 | -2.3 | -7.47 | 604 | 1,751.65 | 194 | 32.11 | 563.18 | 32.15 | 565.51 | 32.28 | +2.33 | +120.36 | 0 | 0 |
| 2025/03/28 | 30.8 | -0.8 | -2.53 | 577 | 1,774.34 | 208 | 36.04 | 641.21 | 36.14 | 642.45 | 36.21 | +1.24 | +59.62 | 0 | 0 |
| 2025/03/27 | 31.6 | +0 | +0 | 581 | 1,833.29 | 116 | 19.97 | 366.15 | 19.97 | 365.89 | 19.96 | -0.26 | -22.41 | 0 | 0 |
| 2025/03/26 | 31.6 | +0.6 | +1.94 | 480 | 1,508.3 | 85 | 17.7 | 266.45 | 17.67 | 266.96 | 17.7 | +0.51 | +60 | 0 | 0 |
| 2025/03/25 | 31 | +0 | +0 | 525 | 1,634.09 | 182 | 34.69 | 568.35 | 34.78 | 566.87 | 34.69 | -1.48 | -81.32 | 0 | 0 |
| 2025/03/24 | 31 | -0.45 | -1.43 | 447 | 1,391.36 | 94 | 21.05 | 292.27 | 21.01 | 293.7 | 21.11 | +1.43 | +152.13 | 0 | 0 |
| 2025/03/21 | 31.45 | +0 | +0 | 618 | 1,933.82 | 60 | 9.71 | 187.26 | 9.68 | 188.09 | 9.73 | +0.83 | +138.33 | 0 | 0 |
| 2025/03/20 | 31.45 | +0 | +0 | 592 | 1,862.26 | 165 | 27.88 | 519.32 | 27.89 | 519.72 | 27.91 | +0.41 | +24.55 | 0 | 0 |
| 2025/03/19 | 31.45 | +0.6 | +1.94 | 1,026 | 3,215.11 | 202 | 19.69 | 630.81 | 19.62 | 632.1 | 19.66 | +1.28 | +63.61 | 1 | 0.1 |
| 2025/03/18 | 30.85 | +0.25 | +0.82 | 436 | 1,347.45 | 88 | 20.17 | 271.44 | 20.14 | 271.66 | 20.16 | +0.22 | +25 | 0 | 0 |
| 2025/03/17 | 30.6 | +0.05 | +0.16 | 1,162 | 3,587.25 | 583 | 50.16 | 1,802.55 | 50.25 | 1,797.53 | 50.11 | -5.02 | -86.11 | 1 | 0.09 |
| 2025/03/14 | 30.55 | +0.55 | +1.83 | 940 | 2,856.33 | 290 | 30.85 | 881.14 | 30.85 | 879.75 | 30.8 | -1.4 | -48.1 | 2 | 0.21 |
| 2025/03/13 | 30 | +0.3 | +1.01 | 829 | 2,500.4 | 203 | 24.49 | 612.41 | 24.49 | 611.96 | 24.47 | -0.46 | -22.66 | 1 | 0.12 |
| 2025/03/12 | 29.7 | +1.3 | +4.58 | 1,144 | 3,401.32 | 437 | 38.2 | 1,293.98 | 38.04 | 1,300.57 | 38.24 | +6.58 | +150.69 | 0 | 0 |
| 2025/03/11 | 28.4 | +0.25 | +0.89 | 340 | 944.67 | 111 | 32.62 | 305.97 | 32.39 | 310.08 | 32.82 | +4.12 | +370.72 | 3 | 0.88 |
| 2025/03/10 | 28.15 | -0.15 | -0.53 | 174 | 488.09 | 45 | 25.81 | 126.05 | 25.82 | 126.17 | 25.85 | +0.13 | +28.89 | 0 | 0 |
| 2025/03/07 | 28.3 | +0.1 | +0.35 | 196 | 554.16 | 60 | 30.57 | 169.9 | 30.66 | 169.91 | 30.66 | +0.01 | +2.5 | 0 | 0 |
| 2025/03/06 | 28.2 | -0.4 | -1.4 | 129 | 366.52 | 31 | 24.03 | 88.16 | 24.05 | 88.39 | 24.12 | +0.24 | +77.42 | 0 | 0 |
| 2025/03/05 | 28.6 | -0.15 | -0.52 | 119 | 343.13 | 22 | 18.44 | 63.38 | 18.47 | 63.44 | 18.49 | +0.06 | +27.27 | 0 | 0 |
| 2025/03/04 | 28.75 | -0.05 | -0.17 | 223 | 631.14 | 68 | 30.48 | 191.84 | 30.4 | 192.81 | 30.55 | +0.97 | +142.65 | 2 | 0.9 |
| 2025/03/03 | 28.8 | -0.6 | -2.04 | 244 | 700.56 | 54 | 22.16 | 155.24 | 22.16 | 155.68 | 22.22 | +0.44 | +81.48 | 0 | 0 |
| 2025/02/27 | 29.4 | -0.2 | -0.68 | 354 | 1,046.45 | 74 | 20.88 | 219.04 | 20.93 | 218.88 | 20.92 | -0.16 | -21.62 | 0 | 0 |
| 2025/02/26 | 29.6 | -0.05 | -0.17 | 336 | 993.97 | 61 | 18.15 | 180.4 | 18.15 | 180.53 | 18.16 | +0.14 | +22.95 | 0 | 0 |
| 2025/02/25 | 29.65 | +0.2 | +0.68 | 887 | 2,683.3 | 414 | 46.67 | 1,248.26 | 46.52 | 1,253.4 | 46.71 | +5.15 | +124.4 | 0 | 0 |
| 2025/02/24 | 29.45 | -0.55 | -1.83 | 263 | 779.96 | 56 | 21.3 | 167.24 | 21.44 | 166.87 | 21.39 | -0.37 | -66.07 | 0 | 0 |
| 2025/02/21 | 30 | +0.25 | +0.84 | 149 | 444.31 | 29 | 19.48 | 86.47 | 19.46 | 86.72 | 19.52 | +0.26 | +87.93 | 0 | 0 |
| 2025/02/20 | 29.75 | +0.15 | +0.51 | 402 | 1,202.23 | 94 | 23.38 | 280.25 | 23.31 | 281.06 | 23.38 | +0.81 | +86.7 | 0 | 0 |
| 2025/02/19 | 29.6 | +0.05 | +0.17 | 342 | 1,010.55 | 122 | 35.67 | 362.17 | 35.84 | 361.06 | 35.73 | -1.1 | -90.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
