6283
24.15
TWD+0.35 (1.47%)
2025.05.12收盤
淳安－現股當沖
淳安最新現股當沖狀況
整理淳安最新(2025/05/12) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的11.58%。當日現股當沖之總損益為+200元、每張平均損益則為+9元。
開盤價
24.15
收盤價
24.15
當日範圍
23.95 - 24.35
成交張數
199
開盤價(昨)
23.55
收盤價(昨)
23.8
昨日範圍
23.25 - 23.95
成交張數(昨)
174
成交金額
480.18萬
成交金額(昨)
411.28萬
52週範圍
21.4 - 34.2
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
24.15
收盤價
24.15
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 24.15 | +0.35 | +1.47 | 199 | 479.32 | 23 | 11.58 | 55.47 | 11.57 | 55.49 | 11.58 | +0.02 | +8.7 | 0 | 0 |
| 2025/05/09 | 23.8 | +0.5 | +2.15 | 174 | 410.13 | 40 | 23.05 | 94.17 | 22.96 | 94.12 | 22.95 | -0.04 | -10 | 0 | 0 |
| 2025/05/08 | 23.3 | +0.65 | +2.87 | 128 | 300.4 | 20 | 15.58 | 46.77 | 15.57 | 46.85 | 15.6 | +0.08 | +40 | 0 | 0 |
| 2025/05/07 | 22.65 | -0.35 | -1.52 | 130 | 297 | 23 | 17.63 | 52.32 | 17.62 | 52.37 | 17.63 | +0.05 | +21.74 | 0 | 0 |
| 2025/05/06 | 23 | -0.1 | -0.43 | 94 | 217.23 | 36 | 38.23 | 82.91 | 38.17 | 82.73 | 38.09 | -0.17 | -48.61 | 0 | 0 |
| 2025/05/05 | 23.1 | -1.1 | -4.55 | 363 | 848.56 | 70 | 19.3 | 164.22 | 19.35 | 162.76 | 19.18 | -1.46 | -208.57 | 0 | 0 |
| 2025/05/02 | 24.2 | +0.7 | +2.98 | 250 | 603.81 | 23 | 9.18 | 55.17 | 9.14 | 55.48 | 9.19 | +0.3 | +132.61 | 0 | 0 |
| 2025/04/30 | 23.5 | +0 | +0 | 245 | 579.54 | 49 | 20 | 116.3 | 20.07 | 116.06 | 20.03 | -0.23 | -46.94 | 0 | 0 |
| 2025/04/29 | 23.5 | +0.55 | +2.4 | 399 | 941.27 | 130 | 32.59 | 306.32 | 32.54 | 307.05 | 32.62 | +0.72 | +55.77 | 0 | 0 |
| 2025/04/28 | 22.95 | +0.05 | +0.22 | 184 | 423.24 | 22 | 11.95 | 50.57 | 11.95 | 50.62 | 11.96 | +0.05 | +22.73 | 0 | 0 |
| 2025/04/25 | 22.9 | +0.8 | +3.62 | 415 | 948.41 | 75 | 18.06 | 170.36 | 17.96 | 171.7 | 18.1 | +1.34 | +178.67 | 0 | 0 |
| 2025/04/24 | 22.1 | +0.05 | +0.23 | 146 | 323.27 | 25 | 17.14 | 55.59 | 17.2 | 55.26 | 17.09 | -0.34 | -136 | 0 | 0 |
| 2025/04/23 | 22.05 | +0.65 | +3.04 | 183 | 402.54 | 27 | 14.79 | 59.59 | 14.8 | 59.62 | 14.81 | +0.04 | +12.96 | 0 | 0 |
| 2025/04/22 | 21.4 | -0.2 | -0.93 | 184 | 396.5 | 32 | 17.35 | 68.61 | 17.31 | 68.95 | 17.39 | +0.34 | +104.69 | 0 | 0 |
| 2025/04/21 | 21.6 | -0.45 | -2.04 | 306 | 668.72 | 119 | 38.89 | 260.24 | 38.92 | 260.7 | 38.99 | +0.47 | +39.5 | 0 | 0 |
| 2025/04/18 | 22.05 | +0.15 | +0.68 | 216 | 476.12 | 58 | 26.9 | 128.01 | 26.89 | 128.28 | 26.94 | +0.27 | +45.69 | 0 | 0 |
| 2025/04/17 | 21.9 | -0.2 | -0.9 | 297 | 650.71 | 108 | 36.34 | 236.38 | 36.33 | 236.96 | 36.42 | +0.58 | +54.17 | 0 | 0 |
| 2025/04/16 | 22.1 | -1.05 | -4.54 | 505 | 1,132.42 | 92 | 18.23 | 206.47 | 18.23 | 208.94 | 18.45 | +2.46 | +267.93 | 0 | 0 |
| 2025/04/15 | 23.15 | +1.25 | +5.71 | 506 | 1,158.57 | 130 | 25.7 | 294.88 | 25.45 | 297.35 | 25.66 | +2.46 | +189.62 | 0 | 0 |
| 2025/04/14 | 21.9 | +0.05 | +0.23 | 856 | 1,903.79 | 367 | 42.87 | 818.3 | 42.98 | 818.07 | 42.97 | -0.23 | -6.4 | 0 | 0 |
| 2025/04/11 | 21.85 | -2.15 | -8.96 | 1,437 | 3,118.89 | 321 | 22.34 | 697.82 | 22.37 | 700.13 | 22.45 | +2.31 | +71.96 | 0 | 0 |
| 2025/04/10 | 24 | +1.3 | +5.73 | 1,711 | 4,157.57 | 509 | 29.75 | 1,233.72 | 29.67 | 1,236.43 | 29.74 | +2.71 | +53.24 | 0 | 0 |
| 2025/04/09 | 22.7 | -2.5 | -9.92 | 776 | 1,777.13 | 85 | 10.95 | 197.17 | 11.09 | 199.66 | 11.23 | +2.48 | +292.35 | 0 | 0 |
| 2025/04/08 | 25.2 | -2.75 | -9.84 | 963 | 2,427.96 | 33 | 3.43 | 83.64 | 3.45 | 83.63 | 3.44 | -0.01 | -4.55 | 0 | 0 |
| 2025/04/07 | 27.95 | -3.1 | -9.98 | 44 | 123.04 | 1 | 2.27 | 2.79 | 2.27 | 2.79 | 2.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.05 | +2.45 | +8.57 | 1,467 | 4,519.74 | 675 | 46 | 2,074.82 | 45.91 | 2,078.79 | 45.99 | +3.98 | +58.89 | 1 | 0.07 |
| 2025/04/01 | 28.6 | +0.1 | +0.35 | 383 | 1,110.04 | 127 | 33.13 | 368.13 | 33.16 | 368.24 | 33.17 | +0.11 | +8.66 | 0 | 0 |
| 2025/03/31 | 28.5 | -2.3 | -7.47 | 604 | 1,751.65 | 194 | 32.11 | 563.18 | 32.15 | 565.51 | 32.28 | +2.33 | +120.36 | 0 | 0 |
| 2025/03/28 | 30.8 | -0.8 | -2.53 | 577 | 1,774.34 | 208 | 36.04 | 641.21 | 36.14 | 642.45 | 36.21 | +1.24 | +59.62 | 0 | 0 |
| 2025/03/27 | 31.6 | +0 | +0 | 581 | 1,833.29 | 116 | 19.97 | 366.15 | 19.97 | 365.89 | 19.96 | -0.26 | -22.41 | 0 | 0 |
| 2025/03/26 | 31.6 | +0.6 | +1.94 | 480 | 1,508.3 | 85 | 17.7 | 266.45 | 17.67 | 266.96 | 17.7 | +0.51 | +60 | 0 | 0 |
| 2025/03/25 | 31 | +0 | +0 | 525 | 1,634.09 | 182 | 34.69 | 568.35 | 34.78 | 566.87 | 34.69 | -1.48 | -81.32 | 0 | 0 |
| 2025/03/24 | 31 | -0.45 | -1.43 | 447 | 1,391.36 | 94 | 21.05 | 292.27 | 21.01 | 293.7 | 21.11 | +1.43 | +152.13 | 0 | 0 |
| 2025/03/21 | 31.45 | +0 | +0 | 618 | 1,933.82 | 60 | 9.71 | 187.26 | 9.68 | 188.09 | 9.73 | +0.83 | +138.33 | 0 | 0 |
| 2025/03/20 | 31.45 | +0 | +0 | 592 | 1,862.26 | 165 | 27.88 | 519.32 | 27.89 | 519.72 | 27.91 | +0.41 | +24.55 | 0 | 0 |
| 2025/03/19 | 31.45 | +0.6 | +1.94 | 1,026 | 3,215.11 | 202 | 19.69 | 630.81 | 19.62 | 632.1 | 19.66 | +1.28 | +63.61 | 1 | 0.1 |
| 2025/03/18 | 30.85 | +0.25 | +0.82 | 436 | 1,347.45 | 88 | 20.17 | 271.44 | 20.14 | 271.66 | 20.16 | +0.22 | +25 | 0 | 0 |
| 2025/03/17 | 30.6 | +0.05 | +0.16 | 1,162 | 3,587.25 | 583 | 50.16 | 1,802.55 | 50.25 | 1,797.53 | 50.11 | -5.02 | -86.11 | 1 | 0.09 |
| 2025/03/14 | 30.55 | +0.55 | +1.83 | 940 | 2,856.33 | 290 | 30.85 | 881.14 | 30.85 | 879.75 | 30.8 | -1.4 | -48.1 | 2 | 0.21 |
| 2025/03/13 | 30 | +0.3 | +1.01 | 829 | 2,500.4 | 203 | 24.49 | 612.41 | 24.49 | 611.96 | 24.47 | -0.46 | -22.66 | 1 | 0.12 |
| 2025/03/12 | 29.7 | +1.3 | +4.58 | 1,144 | 3,401.32 | 437 | 38.2 | 1,293.98 | 38.04 | 1,300.57 | 38.24 | +6.58 | +150.69 | 0 | 0 |
| 2025/03/11 | 28.4 | +0.25 | +0.89 | 340 | 944.67 | 111 | 32.62 | 305.97 | 32.39 | 310.08 | 32.82 | +4.12 | +370.72 | 3 | 0.88 |
| 2025/03/10 | 28.15 | -0.15 | -0.53 | 174 | 488.09 | 45 | 25.81 | 126.05 | 25.82 | 126.17 | 25.85 | +0.13 | +28.89 | 0 | 0 |
| 2025/03/07 | 28.3 | +0.1 | +0.35 | 196 | 554.16 | 60 | 30.57 | 169.9 | 30.66 | 169.91 | 30.66 | +0.01 | +2.5 | 0 | 0 |
| 2025/03/06 | 28.2 | -0.4 | -1.4 | 129 | 366.52 | 31 | 24.03 | 88.16 | 24.05 | 88.39 | 24.12 | +0.24 | +77.42 | 0 | 0 |
| 2025/03/05 | 28.6 | -0.15 | -0.52 | 119 | 343.13 | 22 | 18.44 | 63.38 | 18.47 | 63.44 | 18.49 | +0.06 | +27.27 | 0 | 0 |
| 2025/03/04 | 28.75 | -0.05 | -0.17 | 223 | 631.14 | 68 | 30.48 | 191.84 | 30.4 | 192.81 | 30.55 | +0.97 | +142.65 | 2 | 0.9 |
| 2025/03/03 | 28.8 | -0.6 | -2.04 | 244 | 700.56 | 54 | 22.16 | 155.24 | 22.16 | 155.68 | 22.22 | +0.44 | +81.48 | 0 | 0 |
| 2025/02/27 | 29.4 | -0.2 | -0.68 | 354 | 1,046.45 | 74 | 20.88 | 219.04 | 20.93 | 218.88 | 20.92 | -0.16 | -21.62 | 0 | 0 |
| 2025/02/26 | 29.6 | -0.05 | -0.17 | 336 | 993.97 | 61 | 18.15 | 180.4 | 18.15 | 180.53 | 18.16 | +0.14 | +22.95 | 0 | 0 |
| 2025/02/25 | 29.65 | +0.2 | +0.68 | 887 | 2,683.3 | 414 | 46.67 | 1,248.26 | 46.52 | 1,253.4 | 46.71 | +5.15 | +124.4 | 0 | 0 |
| 2025/02/24 | 29.45 | -0.55 | -1.83 | 263 | 779.96 | 56 | 21.3 | 167.24 | 21.44 | 166.87 | 21.39 | -0.37 | -66.07 | 0 | 0 |
| 2025/02/21 | 30 | +0.25 | +0.84 | 149 | 444.31 | 29 | 19.48 | 86.47 | 19.46 | 86.72 | 19.52 | +0.26 | +87.93 | 0 | 0 |
| 2025/02/20 | 29.75 | +0.15 | +0.51 | 402 | 1,202.23 | 94 | 23.38 | 280.25 | 23.31 | 281.06 | 23.38 | +0.81 | +86.7 | 0 | 0 |
| 2025/02/19 | 29.6 | +0.05 | +0.17 | 342 | 1,010.55 | 122 | 35.67 | 362.17 | 35.84 | 361.06 | 35.73 | -1.1 | -90.16 | 0 | 0 |
| 2025/02/18 | 29.55 | -0.35 | -1.17 | 278 | 828.99 | 68 | 24.43 | 202.47 | 24.42 | 203.19 | 24.51 | +0.72 | +105.88 | 0 | 0 |
| 2025/02/17 | 29.9 | +0.65 | +2.22 | 508 | 1,521.87 | 173 | 34.08 | 518.11 | 34.04 | 518.23 | 34.05 | +0.12 | +7.23 | 0 | 0 |
| 2025/02/14 | 29.25 | -0.75 | -2.5 | 396 | 1,163.75 | 65 | 16.43 | 190.28 | 16.35 | 191.87 | 16.49 | +1.58 | +243.85 | 0 | 0 |
| 2025/02/13 | 30 | +0.35 | +1.18 | 361 | 1,077.31 | 81 | 22.44 | 241.53 | 22.42 | 241.56 | 22.42 | +0.03 | +3.09 | 0 | 0 |
| 2025/02/12 | 29.65 | +0.1 | +0.34 | 542 | 1,613.11 | 175 | 32.3 | 520.95 | 32.29 | 520.92 | 32.29 | -0.03 | -1.43 | 0 | 0 |
| 2025/02/11 | 29.55 | +0.7 | +2.43 | 954 | 2,838.35 | 277 | 29.04 | 822.19 | 28.97 | 825.12 | 29.07 | +2.93 | +105.78 | 1 | 0.1 |
| 2025/02/10 | 28.85 | +0.2 | +0.7 | 347 | 1,002.08 | 110 | 31.7 | 317.44 | 31.68 | 317.65 | 31.7 | +0.2 | +18.64 | 0 | 0 |
| 2025/02/07 | 28.65 | +0.9 | +3.24 | 459 | 1,296.74 | 60 | 13.06 | 167.32 | 12.9 | 169.54 | 13.07 | +2.22 | +370 | 0 | 0 |
| 2025/02/06 | 27.75 | +0.05 | +0.18 | 319 | 888.89 | 50 | 15.65 | 139.24 | 15.66 | 139.01 | 15.64 | -0.23 | -45 | 0 | 0 |
| 2025/02/05 | 27.7 | +0.15 | +0.54 | 162 | 445.5 | 44 | 27.11 | 120.43 | 27.03 | 120.66 | 27.08 | +0.23 | +52.27 | 1 | 0.62 |
| 2025/02/04 | 27.55 | +0.4 | +1.47 | 215 | 587.79 | 21 | 9.79 | 57.53 | 9.79 | 57.51 | 9.78 | -0.03 | -14.29 | 0 | 0 |
| 2025/02/03 | 27.15 | -0.05 | -0.18 | 218 | 589.51 | 53 | 24.28 | 143.26 | 24.3 | 143.25 | 24.3 | -0.01 | -2.83 | 0 | 0 |
| 2025/01/22 | 27.2 | +0.4 | +1.49 | 254 | 689.84 | 38 | 14.97 | 102.81 | 14.9 | 103.05 | 14.94 | +0.24 | +64.47 | 0 | 0 |
| 2025/01/21 | 26.8 | +0.2 | +0.75 | 154 | 413.7 | 27 | 17.51 | 72.25 | 17.46 | 72.36 | 17.49 | +0.11 | +40.74 | 0 | 0 |
| 2025/01/20 | 26.6 | +0.45 | +1.72 | 277 | 740.37 | 57 | 20.56 | 152.04 | 20.54 | 151.71 | 20.49 | -0.34 | -58.77 | 0 | 0 |
| 2025/01/17 | 26.15 | +0.7 | +2.75 | 223 | 582.68 | 41 | 18.36 | 106.86 | 18.34 | 107 | 18.36 | +0.14 | +32.93 | 0 | 0 |
| 2025/01/16 | 25.45 | +0.25 | +0.99 | 211 | 538.9 | 55 | 26.04 | 140.51 | 26.07 | 140.47 | 26.07 | -0.05 | -9.09 | 0 | 0 |
| 2025/01/15 | 25.2 | -0.15 | -0.59 | 97 | 246.39 | 12 | 12.32 | 30.39 | 12.33 | 30.46 | 12.36 | +0.07 | +58.33 | 0 | 0 |
| 2025/01/14 | 25.35 | +0.05 | +0.2 | 175 | 444.75 | 29 | 16.57 | 73.64 | 16.56 | 74 | 16.64 | +0.35 | +120.69 | 0 | 0 |
| 2025/01/13 | 25.3 | -0.9 | -3.44 | 402 | 1,019.68 | 100 | 24.87 | 253.79 | 24.89 | 255.01 | 25.01 | +1.22 | +122 | 0 | 0 |
| 2025/01/10 | 26.2 | +0.15 | +0.58 | 216 | 566.5 | 65 | 30.16 | 170.67 | 30.13 | 171.29 | 30.24 | +0.62 | +95.38 | 0 | 0 |
| 2025/01/09 | 26.05 | -0.1 | -0.38 | 215 | 562.35 | 49 | 22.82 | 128.32 | 22.82 | 128.59 | 22.87 | +0.27 | +55.1 | 0 | 0 |
| 2025/01/08 | 26.15 | -0.1 | -0.38 | 97 | 255.22 | 16 | 16.41 | 41.85 | 16.4 | 41.95 | 16.44 | +0.1 | +62.5 | 0 | 0 |
| 2025/01/07 | 26.25 | -0.25 | -0.94 | 209 | 552.84 | 33 | 15.77 | 87.53 | 15.83 | 87.48 | 15.82 | -0.04 | -13.64 | 0 | 0 |
| 2025/01/06 | 26.5 | -0.15 | -0.56 | 443 | 1,185.69 | 89 | 20.1 | 237.97 | 20.07 | 239.56 | 20.2 | +1.59 | +178.65 | 1 | 0.23 |
| 2025/01/03 | 26.65 | -0.25 | -0.93 | 213 | 571.24 | 37 | 17.39 | 99.5 | 17.42 | 99.28 | 17.38 | -0.23 | -60.81 | 0 | 0 |
| 2025/01/02 | 26.9 | -0.4 | -1.47 | 175 | 474.18 | 17 | 9.73 | 46.02 | 9.71 | 46.15 | 9.73 | +0.13 | +76.47 | 0 | 0 |
| 2024/12/31 | 27.3 | -0.2 | -0.73 | 199 | 539.03 | 13 | 6.54 | 35.3 | 6.55 | 35.42 | 6.57 | +0.13 | +100 | 0 | 0 |
| 2024/12/30 | 27.5 | -0.5 | -1.79 | 154 | 422.02 | 24 | 15.57 | 65.55 | 15.53 | 65.95 | 15.63 | +0.41 | +168.75 | 0 | 0 |
| 2024/12/27 | 28 | -0.3 | -1.06 | 267 | 751.19 | 60 | 22.51 | 169.19 | 22.52 | 168.92 | 22.49 | -0.27 | -45 | 0 | 0 |
| 2024/12/26 | 28.3 | +0.1 | +0.35 | 555 | 1,579.29 | 215 | 38.71 | 611.32 | 38.71 | 610.89 | 38.68 | -0.42 | -19.53 | 0 | 0 |
| 2024/12/25 | 28.2 | +1.5 | +5.62 | 1,245 | 3,495.48 | 456 | 36.64 | 1,279.29 | 36.6 | 1,285.88 | 36.79 | +6.59 | +144.52 | 0 | 0 |
| 2024/12/24 | 26.7 | +0.25 | +0.95 | 99 | 264.69 | 6 | 6.04 | 16.01 | 6.05 | 16.02 | 6.05 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/23 | 26.45 | +0.15 | +0.57 | 71 | 186.74 | 9 | 12.75 | 23.84 | 12.77 | 23.86 | 12.78 | +0.02 | +22.22 | 0 | 0 |
| 2024/12/20 | 26.3 | -0.25 | -0.94 | 178 | 473.25 | 55 | 30.9 | 146.59 | 30.98 | 146.16 | 30.89 | -0.42 | -77.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
