6283
27.2
TWD+0.40 (1.49%)
2025.01.22收盤
淳安－現股當沖
淳安最新現股當沖狀況
整理淳安最新(2025/01/22) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的14.97%。當日現股當沖之總損益為+2,450元、每張平均損益則為+64元。
開盤價
27.05
收盤價
27.2
當日範圍
26.85 - 27.35
成交張數
254
開盤價(昨)
26.8
收盤價(昨)
26.8
昨日範圍
26.6 - 27.15
成交張數(昨)
154
成交金額
690.40萬
成交金額(昨)
413.09萬
52週範圍
22.6 - 36.4
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
27.05
收盤價
27.2
成交張數
254
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 27.2 | +0.4 | +1.49 | 254 | 689.84 | 38 | 14.97 | 102.81 | 14.9 | 103.05 | 14.94 | +0.24 | +64.47 | 0 | 0 |
| 2025/01/21 | 26.8 | +0.2 | +0.75 | 154 | 413.7 | 27 | 17.51 | 72.25 | 17.46 | 72.36 | 17.49 | +0.11 | +40.74 | 0 | 0 |
| 2025/01/20 | 26.6 | +0.45 | +1.72 | 277 | 740.37 | 57 | 20.56 | 152.04 | 20.54 | 151.71 | 20.49 | -0.34 | -58.77 | 0 | 0 |
| 2025/01/17 | 26.15 | +0.7 | +2.75 | 223 | 582.68 | 41 | 18.36 | 106.86 | 18.34 | 107 | 18.36 | +0.14 | +32.93 | 0 | 0 |
| 2025/01/16 | 25.45 | +0.25 | +0.99 | 211 | 538.9 | 55 | 26.04 | 140.51 | 26.07 | 140.47 | 26.07 | -0.05 | -9.09 | 0 | 0 |
| 2025/01/15 | 25.2 | -0.15 | -0.59 | 97 | 246.39 | 12 | 12.32 | 30.39 | 12.33 | 30.46 | 12.36 | +0.07 | +58.33 | 0 | 0 |
| 2025/01/14 | 25.35 | +0.05 | +0.2 | 175 | 444.75 | 29 | 16.57 | 73.64 | 16.56 | 74 | 16.64 | +0.35 | +120.69 | 0 | 0 |
| 2025/01/13 | 25.3 | -0.9 | -3.44 | 402 | 1,019.68 | 100 | 24.87 | 253.79 | 24.89 | 255.01 | 25.01 | +1.22 | +122 | 0 | 0 |
| 2025/01/10 | 26.2 | +0.15 | +0.58 | 216 | 566.5 | 65 | 30.16 | 170.67 | 30.13 | 171.29 | 30.24 | +0.62 | +95.38 | 0 | 0 |
| 2025/01/09 | 26.05 | -0.1 | -0.38 | 215 | 562.35 | 49 | 22.82 | 128.32 | 22.82 | 128.59 | 22.87 | +0.27 | +55.1 | 0 | 0 |
| 2025/01/08 | 26.15 | -0.1 | -0.38 | 97 | 255.22 | 16 | 16.41 | 41.85 | 16.4 | 41.95 | 16.44 | +0.1 | +62.5 | 0 | 0 |
| 2025/01/07 | 26.25 | -0.25 | -0.94 | 209 | 552.84 | 33 | 15.77 | 87.53 | 15.83 | 87.48 | 15.82 | -0.04 | -13.64 | 0 | 0 |
| 2025/01/06 | 26.5 | -0.15 | -0.56 | 443 | 1,185.69 | 89 | 20.1 | 237.97 | 20.07 | 239.56 | 20.2 | +1.59 | +178.65 | 1 | 0.23 |
| 2025/01/03 | 26.65 | -0.25 | -0.93 | 213 | 571.24 | 37 | 17.39 | 99.5 | 17.42 | 99.28 | 17.38 | -0.23 | -60.81 | 0 | 0 |
| 2025/01/02 | 26.9 | -0.4 | -1.47 | 175 | 474.18 | 17 | 9.73 | 46.02 | 9.71 | 46.15 | 9.73 | +0.13 | +76.47 | 0 | 0 |
| 2024/12/31 | 27.3 | -0.2 | -0.73 | 199 | 539.03 | 13 | 6.54 | 35.3 | 6.55 | 35.42 | 6.57 | +0.13 | +100 | 0 | 0 |
| 2024/12/30 | 27.5 | -0.5 | -1.79 | 154 | 422.02 | 24 | 15.57 | 65.55 | 15.53 | 65.95 | 15.63 | +0.41 | +168.75 | 0 | 0 |
| 2024/12/27 | 28 | -0.3 | -1.06 | 267 | 751.19 | 60 | 22.51 | 169.19 | 22.52 | 168.92 | 22.49 | -0.27 | -45 | 0 | 0 |
| 2024/12/26 | 28.3 | +0.1 | +0.35 | 555 | 1,579.29 | 215 | 38.71 | 611.32 | 38.71 | 610.89 | 38.68 | -0.42 | -19.53 | 0 | 0 |
| 2024/12/25 | 28.2 | +1.5 | +5.62 | 1,245 | 3,495.48 | 456 | 36.64 | 1,279.29 | 36.6 | 1,285.88 | 36.79 | +6.59 | +144.52 | 0 | 0 |
| 2024/12/24 | 26.7 | +0.25 | +0.95 | 99 | 264.69 | 6 | 6.04 | 16.01 | 6.05 | 16.02 | 6.05 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/23 | 26.45 | +0.15 | +0.57 | 71 | 186.74 | 9 | 12.75 | 23.84 | 12.77 | 23.86 | 12.78 | +0.02 | +22.22 | 0 | 0 |
| 2024/12/20 | 26.3 | -0.25 | -0.94 | 178 | 473.25 | 55 | 30.9 | 146.59 | 30.98 | 146.16 | 30.89 | -0.42 | -77.27 | 0 | 0 |
| 2024/12/19 | 26.55 | +0.15 | +0.57 | 182 | 479.72 | 43 | 23.62 | 112.97 | 23.55 | 113.67 | 23.69 | +0.7 | +162.79 | 0 | 0 |
| 2024/12/18 | 26.4 | +0.1 | +0.38 | 223 | 583.78 | 50 | 22.44 | 130 | 22.27 | 131.56 | 22.54 | +1.57 | +314 | 0 | 0 |
| 2024/12/17 | 26.3 | +0.25 | +0.96 | 103 | 270.73 | 26 | 25.25 | 68.27 | 25.22 | 68.53 | 25.31 | +0.27 | +101.92 | 0 | 0 |
| 2024/12/16 | 26.05 | -0.2 | -0.76 | 242 | 630.42 | 52 | 21.53 | 135.79 | 21.54 | 135.74 | 21.53 | -0.06 | -10.58 | 0 | 0 |
| 2024/12/13 | 26.25 | -1.15 | -4.2 | 434 | 1,147.73 | 70 | 16.12 | 184.81 | 16.1 | 184.47 | 16.07 | -0.34 | -48.57 | 0 | 0 |
| 2024/12/12 | 27.4 | +0.1 | +0.37 | 233 | 639.76 | 70 | 30.09 | 192.96 | 30.16 | 192.72 | 30.12 | -0.23 | -33.57 | 0 | 0 |
| 2024/12/11 | 27.3 | +0.45 | +1.68 | 1,191 | 3,314.23 | 581 | 48.78 | 1,618.87 | 48.85 | 1,610.44 | 48.59 | -8.43 | -145.01 | 3 | 0.25 |
| 2024/12/10 | 26.85 | +0.1 | +0.37 | 226 | 607.78 | 83 | 36.71 | 223.28 | 36.74 | 223.4 | 36.76 | +0.12 | +13.86 | 0 | 0 |
| 2024/12/09 | 26.75 | -0.4 | -1.47 | 254 | 678.72 | 53 | 20.9 | 141.84 | 20.9 | 142.02 | 20.92 | +0.18 | +33.96 | 0 | 0 |
| 2024/12/06 | 27.15 | +0.25 | +0.93 | 219 | 594.08 | 67 | 30.57 | 181.69 | 30.58 | 181.58 | 30.56 | -0.1 | -15.67 | 0 | 0 |
| 2024/12/05 | 26.9 | -0.35 | -1.28 | 329 | 889.57 | 55 | 16.72 | 149.15 | 16.77 | 149.14 | 16.77 | -0.01 | -0.91 | 0 | 0 |
| 2024/12/04 | 27.25 | +0.1 | +0.37 | 268 | 726.85 | 79 | 29.53 | 214.44 | 29.5 | 215.28 | 29.62 | +0.83 | +105.7 | 0 | 0 |
| 2024/12/03 | 27.15 | +0.35 | +1.31 | 226 | 612.12 | 70 | 31 | 189.76 | 31 | 189.53 | 30.96 | -0.23 | -32.86 | 0 | 0 |
| 2024/12/02 | 26.8 | -0.45 | -1.65 | 339 | 915.56 | 40 | 11.79 | 108.36 | 11.83 | 108.63 | 11.86 | +0.28 | +68.75 | 0 | 0 |
| 2024/11/29 | 27.25 | -0.15 | -0.55 | 334 | 907.46 | 55 | 16.45 | 149.15 | 16.44 | 149.14 | 16.43 | -0.01 | -0.91 | 2 | 0.6 |
| 2024/11/28 | 27.4 | -2.1 | -7.12 | 1,813 | 5,044.81 | 462 | 25.48 | 1,281.82 | 25.41 | 1,288.22 | 25.54 | +6.4 | +138.53 | 20 | 1.1 |
| 2024/11/27 | 29.5 | -0.9 | -2.96 | 443 | 1,322.54 | 155 | 34.97 | 464.31 | 35.11 | 465.75 | 35.22 | +1.44 | +92.9 | 0 | 0 |
| 2024/11/26 | 30.4 | -0.4 | -1.3 | 327 | 1,002.84 | 68 | 20.79 | 208.62 | 20.8 | 209.02 | 20.84 | +0.4 | +58.09 | 0 | 0 |
| 2024/11/25 | 30.8 | +0.8 | +2.67 | 481 | 1,471.71 | 110 | 22.85 | 336.4 | 22.86 | 336.11 | 22.84 | -0.29 | -26.82 | 0 | 0 |
| 2024/11/22 | 30 | +0.7 | +2.39 | 619 | 1,865.46 | 218 | 35.24 | 656.84 | 35.21 | 656.01 | 35.17 | -0.82 | -37.61 | 0 | 0 |
| 2024/11/21 | 29.3 | +0.3 | +1.03 | 507 | 1,489.18 | 183 | 36.07 | 537.13 | 36.07 | 537.88 | 36.12 | +0.74 | +40.71 | 0 | 0 |
| 2024/11/20 | 29 | -0.8 | -2.68 | 703 | 2,052.56 | 210 | 29.86 | 614.33 | 29.93 | 615.48 | 29.99 | +1.15 | +54.76 | 3 | 0.43 |
| 2024/11/19 | 29.8 | +0.05 | +0.17 | 567 | 1,691.95 | 183 | 32.25 | 545.76 | 32.26 | 546.28 | 32.29 | +0.52 | +28.42 | 1 | 0.18 |
| 2024/11/18 | 29.75 | -1.05 | -3.41 | 649 | 1,957.79 | 145 | 22.34 | 437.3 | 22.34 | 438.97 | 22.42 | +1.67 | +115.17 | 7 | 1.08 |
| 2024/11/15 | 30.8 | -0.35 | -1.12 | 904 | 2,794.28 | 261 | 28.86 | 807.74 | 28.91 | 806.81 | 28.87 | -0.93 | -35.44 | 3 | 0.33 |
| 2024/11/14 | 31.15 | -0.55 | -1.74 | 1,838 | 5,843.85 | 735 | 39.98 | 2,342.25 | 40.08 | 2,332.24 | 39.91 | -10.01 | -136.19 | 0 | 0 |
| 2024/11/13 | 31.7 | -0.5 | -1.55 | 4,287 | 13,636.28 | 2,508 | 58.5 | 7,965.17 | 58.41 | 7,988.7 | 58.58 | +23.53 | +93.82 | 7 | 0.16 |
| 2024/11/12 | 32.2 | +1.65 | +5.4 | 3,291 | 10,328.02 | 1,654 | 50.26 | 5,176.18 | 50.12 | 5,183.51 | 50.19 | +7.33 | +44.32 | 3 | 0.09 |
| 2024/11/11 | 30.55 | +1.1 | +3.74 | 3,286 | 10,189.72 | 1,809 | 55.06 | 5,579.44 | 54.76 | 5,635.06 | 55.3 | +55.62 | +307.46 | 1 | 0.03 |
| 2024/11/08 | 29.45 | +0.8 | +2.79 | 829 | 2,439.06 | 345 | 41.6 | 1,013.12 | 41.54 | 1,018.79 | 41.77 | +5.67 | +164.2 | 0 | 0 |
| 2024/11/07 | 28.65 | +0.15 | +0.53 | 480 | 1,393.64 | 188 | 39.18 | 546.66 | 39.23 | 545.74 | 39.16 | -0.93 | -49.2 | 1 | 0.21 |
| 2024/11/06 | 28.5 | -0.45 | -1.55 | 627 | 1,811.58 | 111 | 17.69 | 321.18 | 17.73 | 321.55 | 17.75 | +0.38 | +33.78 | 1 | 0.16 |
| 2024/11/05 | 28.95 | -0.65 | -2.2 | 1,021 | 2,972.15 | 192 | 18.81 | 558.15 | 18.78 | 559.41 | 18.82 | +1.25 | +65.36 | 0 | 0 |
| 2024/11/04 | 29.6 | -2.1 | -6.62 | 1,246 | 3,784.5 | 256 | 20.54 | 779.59 | 20.6 | 782.75 | 20.68 | +3.16 | +123.44 | 0 | 0 |
| 2024/11/01 | 31.7 | +0 | +0 | 1,519 | 4,842.37 | 807 | 53.12 | 2,571.52 | 53.1 | 2,573.3 | 53.14 | +1.78 | +22.12 | 0 | 0 |
| 2024/10/30 | 31.7 | +0.6 | +1.93 | 5,545 | 18,062.45 | 3,615 | 65.19 | 11,800.85 | 65.33 | 11,755.28 | 65.08 | -45.56 | -126.04 | 4 | 0.07 |
| 2024/10/29 | 31.1 | -1.1 | -3.42 | 5,354 | 17,163.32 | 2,885 | 53.88 | 9,256.18 | 53.93 | 9,223.1 | 53.74 | -33.08 | -114.66 | 8 | 0.15 |
| 2024/10/28 | 32.2 | +1.5 | +4.89 | 5,643 | 18,127.88 | 2,947 | 52.22 | 9,414.5 | 51.93 | 9,468.73 | 52.23 | +54.23 | +184.02 | 18 | 0.32 |
| 2024/10/25 | 30.7 | +1.1 | +3.72 | 2,517 | 7,679.78 | 1,143 | 45.42 | 3,478.63 | 45.3 | 3,496.43 | 45.53 | +17.8 | +155.73 | 5 | 0.2 |
| 2024/10/24 | 29.6 | +0.9 | +3.14 | 777 | 2,292.48 | 239 | 30.76 | 704 | 30.71 | 704.66 | 30.74 | +0.66 | +27.62 | 0 | 0 |
| 2024/10/23 | 28.7 | -0.2 | -0.69 | 223 | 641.36 | 28 | 12.56 | 80.86 | 12.61 | 80.88 | 12.61 | +0.01 | +5.36 | 0 | 0 |
| 2024/10/22 | 28.9 | -0.45 | -1.53 | 220 | 636.41 | 41 | 18.61 | 118.59 | 18.64 | 119.07 | 18.71 | +0.47 | +115.85 | 1 | 0.45 |
| 2024/10/21 | 29.35 | +0.4 | +1.38 | 217 | 636.31 | 12 | 5.53 | 35.19 | 5.53 | 35.27 | 5.54 | +0.07 | +62.5 | 0 | 0 |
| 2024/10/18 | 28.95 | -0.35 | -1.19 | 224 | 655.62 | 54 | 24.08 | 157.65 | 24.05 | 158.22 | 24.13 | +0.57 | +106.48 | 0 | 0 |
| 2024/10/17 | 29.3 | +0.55 | +1.91 | 317 | 928.76 | 43 | 13.57 | 125.57 | 13.52 | 125.83 | 13.55 | +0.26 | +60.47 | 0 | 0 |
| 2024/10/16 | 28.75 | +0.05 | +0.17 | 96 | 276.08 | 18 | 18.66 | 51.38 | 18.61 | 51.53 | 18.67 | +0.16 | +88.89 | 0 | 0 |
| 2024/10/15 | 28.7 | -0.1 | -0.35 | 140 | 405.28 | 20 | 14.27 | 57.78 | 14.26 | 57.91 | 14.29 | +0.12 | +62.5 | 0 | 0 |
| 2024/10/14 | 28.8 | +0.3 | +1.05 | 163 | 469.84 | 30 | 18.39 | 86.72 | 18.46 | 86.52 | 18.41 | -0.2 | -68.33 | 0 | 0 |
| 2024/10/11 | 28.5 | +0 | +0 | 146 | 419.48 | 38 | 26.07 | 109.66 | 26.14 | 109.22 | 26.04 | -0.44 | -115.79 | 0 | 0 |
| 2024/10/09 | 28.5 | -0.1 | -0.35 | 253 | 722.82 | 53 | 20.92 | 151.43 | 20.95 | 152.44 | 21.09 | +1 | +189.62 | 0 | 0 |
| 2024/10/08 | 28.6 | +0.45 | +1.6 | 265 | 750.51 | 19 | 7.18 | 53.67 | 7.15 | 53.55 | 7.14 | -0.12 | -60.53 | 7 | 2.65 |
| 2024/10/07 | 28.15 | +0.15 | +0.54 | 94 | 266.48 | 17 | 18.06 | 48.21 | 18.09 | 48.17 | 18.08 | -0.04 | -20.59 | 1 | 1.06 |
| 2024/10/04 | 28 | +0 | +0 | 141 | 391.67 | 40 | 28.37 | 110.97 | 28.33 | 111.17 | 28.38 | +0.2 | +48.75 | 0 | 0 |
| 2024/10/01 | 28 | -0.2 | -0.71 | 109 | 305.62 | 13 | 11.92 | 36.4 | 11.91 | 36.49 | 11.94 | +0.1 | +76.92 | 0 | 0 |
| 2024/09/30 | 28.2 | -0.65 | -2.25 | 124 | 352.3 | 18 | 14.49 | 51.08 | 14.5 | 51.2 | 14.53 | +0.12 | +69.44 | 1 | 0.8 |
| 2024/09/27 | 28.85 | +0.55 | +1.94 | 200 | 576.25 | 17 | 8.48 | 48.87 | 8.48 | 48.96 | 8.5 | +0.1 | +55.88 | 0 | 0 |
| 2024/09/26 | 28.3 | -0.4 | -1.39 | 266 | 761.02 | 59 | 22.15 | 169.44 | 22.27 | 168.43 | 22.13 | -1.01 | -172.03 | 0 | 0 |
| 2024/09/25 | 28.7 | +0.05 | +0.17 | 221 | 635.36 | 51 | 23.05 | 146.35 | 23.03 | 146.68 | 23.09 | +0.33 | +63.73 | 0 | 0 |
| 2024/09/24 | 28.65 | -0.25 | -0.87 | 389 | 1,119.77 | 111 | 28.55 | 321.72 | 28.73 | 321 | 28.67 | -0.72 | -65.32 | 0 | 0 |
| 2024/09/23 | 28.9 | -0.3 | -1.03 | 621 | 1,830.55 | 185 | 29.78 | 546.9 | 29.88 | 545.76 | 29.81 | -1.14 | -61.35 | 0 | 0 |
| 2024/09/20 | 29.2 | -0.65 | -2.18 | 1,916 | 5,738.42 | 804 | 41.96 | 2,413.04 | 42.05 | 2,388.93 | 41.63 | -24.11 | -299.88 | 2 | 0.1 |
| 2024/09/19 | 29.85 | +2.7 | +9.94 | 894 | 2,624.4 | 258 | 28.85 | 737.38 | 28.1 | 762.14 | 29.04 | +24.77 | +959.88 | 0 | 0 |
| 2024/09/18 | 27.15 | -0.35 | -1.27 | 134 | 366.1 | 31 | 23.1 | 84.59 | 23.11 | 84.78 | 23.16 | +0.19 | +61.29 | 0 | 0 |
| 2024/09/16 | 27.5 | +1.2 | +4.56 | 349 | 968.54 | 97 | 27.76 | 268.15 | 27.69 | 270.35 | 27.91 | +2.19 | +226.29 | 1 | 0.29 |
| 2024/09/13 | 26.3 | +0.05 | +0.19 | 126 | 333.6 | 20 | 15.87 | 52.66 | 15.78 | 52.78 | 15.82 | +0.12 | +62.5 | 0 | 0 |
| 2024/09/12 | 26.25 | +0.05 | +0.19 | 171 | 448 | 47 | 27.41 | 123.19 | 27.5 | 123.13 | 27.48 | -0.07 | -13.83 | 0 | 0 |
| 2024/09/11 | 26.2 | -0.55 | -2.06 | 116 | 306.09 | 8 | 6.91 | 21.43 | 7 | 21.26 | 6.95 | -0.17 | -212.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
