6283
29.45
TWD+0.80 (2.79%)
2024.11.08收盤
淳安－現股當沖
淳安最新現股當沖狀況
整理淳安最新(2024/11/08) 當沖狀況。整體成交張數為345張，佔整體市場成交張數的41.6%。當日現股當沖之總損益為+5.67萬元、每張平均損益則為+164元。
開盤價
28.9
收盤價
29.45
當日範圍
28.45 - 30.2
成交張數
829
開盤價(昨)
28.95
收盤價(昨)
28.65
昨日範圍
28.65 - 29.5
成交張數(昨)
480
成交金額
2437.97萬
成交金額(昨)
1394.14萬
52週範圍
22.6 - 36.4
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
28.9
收盤價
29.45
成交張數
829
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 29.45 | +0.8 | +2.79 | 829 | 2,439.06 | 345 | 41.6 | 1,013.12 | 41.54 | 1,018.79 | 41.77 | +5.67 | +164.2 | 0 | 0 |
| 11/07 | 28.65 | +0.15 | +0.53 | 480 | 1,393.64 | 188 | 39.18 | 546.66 | 39.23 | 545.74 | 39.16 | -0.93 | -49.2 | 1 | 0.21 |
| 11/06 | 28.5 | -0.45 | -1.55 | 627 | 1,811.58 | 111 | 17.69 | 321.18 | 17.73 | 321.55 | 17.75 | +0.38 | +33.78 | 1 | 0.16 |
| 11/05 | 28.95 | -0.65 | -2.2 | 1,021 | 2,972.15 | 192 | 18.81 | 558.15 | 18.78 | 559.41 | 18.82 | +1.25 | +65.36 | 0 | 0 |
| 11/04 | 29.6 | -2.1 | -6.62 | 1,246 | 3,784.5 | 256 | 20.54 | 779.59 | 20.6 | 782.75 | 20.68 | +3.16 | +123.44 | 0 | 0 |
| 11/01 | 31.7 | +0 | +0 | 1,519 | 4,842.37 | 807 | 53.12 | 2,571.52 | 53.1 | 2,573.3 | 53.14 | +1.78 | +22.12 | 0 | 0 |
| 10/30 | 31.7 | +0.6 | +1.93 | 5,545 | 18,062.45 | 3,615 | 65.19 | 11,800.85 | 65.33 | 11,755.28 | 65.08 | -45.56 | -126.04 | 4 | 0.07 |
| 10/29 | 31.1 | -1.1 | -3.42 | 5,354 | 17,163.32 | 2,885 | 53.88 | 9,256.18 | 53.93 | 9,223.1 | 53.74 | -33.08 | -114.66 | 8 | 0.15 |
| 10/28 | 32.2 | +1.5 | +4.89 | 5,643 | 18,127.88 | 2,947 | 52.22 | 9,414.5 | 51.93 | 9,468.73 | 52.23 | +54.23 | +184.02 | 18 | 0.32 |
| 10/25 | 30.7 | +1.1 | +3.72 | 2,517 | 7,679.78 | 1,143 | 45.42 | 3,478.63 | 45.3 | 3,496.43 | 45.53 | +17.8 | +155.73 | 5 | 0.2 |
| 10/24 | 29.6 | +0.9 | +3.14 | 777 | 2,292.48 | 239 | 30.76 | 704 | 30.71 | 704.66 | 30.74 | +0.66 | +27.62 | 0 | 0 |
| 10/23 | 28.7 | -0.2 | -0.69 | 223 | 641.36 | 28 | 12.56 | 80.86 | 12.61 | 80.88 | 12.61 | +0.01 | +5.36 | 0 | 0 |
| 10/22 | 28.9 | -0.45 | -1.53 | 220 | 636.41 | 41 | 18.61 | 118.59 | 18.64 | 119.07 | 18.71 | +0.47 | +115.85 | 1 | 0.45 |
| 10/21 | 29.35 | +0.4 | +1.38 | 217 | 636.31 | 12 | 5.53 | 35.19 | 5.53 | 35.27 | 5.54 | +0.07 | +62.5 | 0 | 0 |
| 10/18 | 28.95 | -0.35 | -1.19 | 224 | 655.62 | 54 | 24.08 | 157.65 | 24.05 | 158.22 | 24.13 | +0.57 | +106.48 | 0 | 0 |
| 10/17 | 29.3 | +0.55 | +1.91 | 317 | 928.76 | 43 | 13.57 | 125.57 | 13.52 | 125.83 | 13.55 | +0.26 | +60.47 | 0 | 0 |
| 10/16 | 28.75 | +0.05 | +0.17 | 96 | 276.08 | 18 | 18.66 | 51.38 | 18.61 | 51.53 | 18.67 | +0.16 | +88.89 | 0 | 0 |
| 10/15 | 28.7 | -0.1 | -0.35 | 140 | 405.28 | 20 | 14.27 | 57.78 | 14.26 | 57.91 | 14.29 | +0.12 | +62.5 | 0 | 0 |
| 10/14 | 28.8 | +0.3 | +1.05 | 163 | 469.84 | 30 | 18.39 | 86.72 | 18.46 | 86.52 | 18.41 | -0.2 | -68.33 | 0 | 0 |
| 10/11 | 28.5 | +0 | +0 | 146 | 419.48 | 38 | 26.07 | 109.66 | 26.14 | 109.22 | 26.04 | -0.44 | -115.79 | 0 | 0 |
| 10/09 | 28.5 | -0.1 | -0.35 | 253 | 722.82 | 53 | 20.92 | 151.43 | 20.95 | 152.44 | 21.09 | +1 | +189.62 | 0 | 0 |
| 10/08 | 28.6 | +0.45 | +1.6 | 265 | 750.51 | 19 | 7.18 | 53.67 | 7.15 | 53.55 | 7.14 | -0.12 | -60.53 | 7 | 2.65 |
| 10/07 | 28.15 | +0.15 | +0.54 | 94 | 266.48 | 17 | 18.06 | 48.21 | 18.09 | 48.17 | 18.08 | -0.04 | -20.59 | 1 | 1.06 |
| 10/04 | 28 | +0 | +0 | 141 | 391.67 | 40 | 28.37 | 110.97 | 28.33 | 111.17 | 28.38 | +0.2 | +48.75 | 0 | 0 |
| 10/01 | 28 | -0.2 | -0.71 | 109 | 305.62 | 13 | 11.92 | 36.4 | 11.91 | 36.49 | 11.94 | +0.1 | +76.92 | 0 | 0 |
| 09/30 | 28.2 | -0.65 | -2.25 | 124 | 352.3 | 18 | 14.49 | 51.08 | 14.5 | 51.2 | 14.53 | +0.12 | +69.44 | 1 | 0.8 |
| 09/27 | 28.85 | +0.55 | +1.94 | 200 | 576.25 | 17 | 8.48 | 48.87 | 8.48 | 48.96 | 8.5 | +0.1 | +55.88 | 0 | 0 |
| 09/26 | 28.3 | -0.4 | -1.39 | 266 | 761.02 | 59 | 22.15 | 169.44 | 22.27 | 168.43 | 22.13 | -1.01 | -172.03 | 0 | 0 |
| 09/25 | 28.7 | +0.05 | +0.17 | 221 | 635.36 | 51 | 23.05 | 146.35 | 23.03 | 146.68 | 23.09 | +0.33 | +63.73 | 0 | 0 |
| 09/24 | 28.65 | -0.25 | -0.87 | 389 | 1,119.77 | 111 | 28.55 | 321.72 | 28.73 | 321 | 28.67 | -0.72 | -65.32 | 0 | 0 |
| 09/23 | 28.9 | -0.3 | -1.03 | 621 | 1,830.55 | 185 | 29.78 | 546.9 | 29.88 | 545.76 | 29.81 | -1.14 | -61.35 | 0 | 0 |
| 09/20 | 29.2 | -0.65 | -2.18 | 1,916 | 5,738.42 | 804 | 41.96 | 2,413.04 | 42.05 | 2,388.93 | 41.63 | -24.11 | -299.88 | 2 | 0.1 |
| 09/19 | 29.85 | +2.7 | +9.94 | 894 | 2,624.4 | 258 | 28.85 | 737.38 | 28.1 | 762.14 | 29.04 | +24.77 | +959.88 | 0 | 0 |
| 09/18 | 27.15 | -0.35 | -1.27 | 134 | 366.1 | 31 | 23.1 | 84.59 | 23.11 | 84.78 | 23.16 | +0.19 | +61.29 | 0 | 0 |
| 09/16 | 27.5 | +1.2 | +4.56 | 349 | 968.54 | 97 | 27.76 | 268.15 | 27.69 | 270.35 | 27.91 | +2.19 | +226.29 | 1 | 0.29 |
| 09/13 | 26.3 | +0.05 | +0.19 | 126 | 333.6 | 20 | 15.87 | 52.66 | 15.78 | 52.78 | 15.82 | +0.12 | +62.5 | 0 | 0 |
| 09/12 | 26.25 | +0.05 | +0.19 | 171 | 448 | 47 | 27.41 | 123.19 | 27.5 | 123.13 | 27.48 | -0.07 | -13.83 | 0 | 0 |
| 09/11 | 26.2 | -0.55 | -2.06 | 116 | 306.09 | 8 | 6.91 | 21.43 | 7 | 21.26 | 6.95 | -0.17 | -212.5 | 0 | 0 |
| 09/10 | 26.75 | -0.8 | -2.9 | 225 | 605.15 | 46 | 20.42 | 124.44 | 20.56 | 124.63 | 20.6 | +0.18 | +40.22 | 1 | 0.44 |
| 09/09 | 27.55 | +0.15 | +0.55 | 182 | 492.11 | 57 | 31.4 | 154.41 | 31.38 | 154.78 | 31.45 | +0.37 | +64.91 | 1 | 0.55 |
| 09/06 | 27.4 | -0.25 | -0.9 | 102 | 282.75 | 25 | 24.41 | 68.78 | 24.33 | 69.27 | 24.5 | +0.48 | +194 | 0 | 0 |
| 09/05 | 27.65 | +0.75 | +2.79 | 216 | 601.59 | 56 | 25.92 | 155.1 | 25.78 | 155.81 | 25.9 | +0.71 | +126.79 | 0 | 0 |
| 09/04 | 26.9 | -1.45 | -5.11 | 201 | 545.85 | 41 | 20.36 | 111.28 | 20.39 | 111.66 | 20.46 | +0.38 | +92.68 | 1 | 0.5 |
| 09/03 | 28.35 | -0.25 | -0.87 | 293 | 825.48 | 53 | 18.11 | 149.25 | 18.08 | 149.94 | 18.16 | +0.7 | +132.08 | 0 | 0 |
| 09/02 | 28.6 | +0.7 | +2.51 | 294 | 834.8 | 75 | 25.48 | 212.92 | 25.51 | 213.26 | 25.55 | +0.34 | +46 | 1 | 0.34 |
| 08/30 | 27.9 | +0.7 | +2.57 | 616 | 1,752.15 | 243 | 39.45 | 688.83 | 39.31 | 692.73 | 39.54 | +3.9 | +160.49 | 3 | 0.49 |
| 08/29 | 27.2 | +0.2 | +0.74 | 151 | 411.98 | 34 | 22.56 | 93.31 | 22.65 | 93.28 | 22.64 | -0.03 | -8.82 | 0 | 0 |
| 08/28 | 27 | +0 | +0 | 90 | 243.47 | 6 | 6.66 | 16.23 | 6.67 | 16.22 | 6.66 | -0.01 | -25 | 0 | 0 |
| 08/27 | 27 | -0.35 | -1.28 | 102 | 275.06 | 11 | 10.83 | 29.66 | 10.78 | 29.89 | 10.87 | +0.23 | +204.55 | 0 | 0 |
| 08/26 | 27.35 | +0.7 | +2.63 | 192 | 521.81 | 33 | 17.19 | 88.98 | 17.05 | 89.68 | 17.19 | +0.69 | +210.61 | 0 | 0 |
| 08/23 | 26.65 | +0 | +0 | 148 | 391.57 | 41 | 27.67 | 108.27 | 27.65 | 108.75 | 27.77 | +0.48 | +117.07 | 0 | 0 |
| 08/22 | 26.65 | +0.25 | +0.95 | 163 | 434.22 | 26 | 15.92 | 68.85 | 15.86 | 69.16 | 15.93 | +0.31 | +119.23 | 0 | 0 |
| 08/21 | 26.4 | +0.05 | +0.19 | 84 | 221.78 | 14 | 16.67 | 37.03 | 16.7 | 36.99 | 16.68 | -0.04 | -28.57 | 0 | 0 |
| 08/20 | 26.35 | +0.05 | +0.19 | 127 | 336.43 | 27 | 21.26 | 71.43 | 21.23 | 71.62 | 21.29 | +0.19 | +70.37 | 0 | 0 |
| 08/19 | 26.3 | -0.05 | -0.19 | 128 | 334.83 | 8 | 6.27 | 21.07 | 6.29 | 21.02 | 6.28 | -0.04 | -56.25 | 0 | 0 |
| 08/16 | 26.35 | +0 | +0 | 176 | 467.22 | 28 | 15.92 | 74.73 | 15.99 | 74.23 | 15.89 | -0.5 | -178.57 | 0 | 0 |
| 08/15 | 26.35 | -0.1 | -0.38 | 149 | 392.79 | 22 | 14.76 | 57.56 | 14.65 | 58.33 | 14.85 | +0.77 | +347.73 | 0 | 0 |
| 08/14 | 26.45 | -0.2 | -0.75 | 302 | 800.6 | 65 | 21.51 | 172.31 | 21.52 | 172.63 | 21.56 | +0.32 | +48.46 | 0 | 0 |
| 08/13 | 26.65 | +0.15 | +0.57 | 155 | 408.72 | 16 | 10.35 | 42.23 | 10.33 | 42.38 | 10.37 | +0.15 | +96.88 | 0 | 0 |
| 08/12 | 26.5 | +0.45 | +1.73 | 123 | 326.08 | 18 | 14.62 | 47.63 | 14.61 | 47.73 | 14.64 | +0.1 | +55.56 | 1 | 0.81 |
| 08/09 | 26.05 | +0.45 | +1.76 | 208 | 545.32 | 47 | 22.63 | 122.83 | 22.53 | 123.2 | 22.59 | +0.37 | +78.72 | 0 | 0 |
| 08/08 | 25.6 | -0.5 | -1.92 | 152 | 387.96 | 30 | 19.79 | 76.62 | 19.75 | 77.13 | 19.88 | +0.51 | +170 | 0 | 0 |
| 08/07 | 26.1 | +1.3 | +5.24 | 268 | 692.94 | 51 | 19.03 | 130.63 | 18.85 | 131.18 | 18.93 | +0.55 | +107.84 | 0 | 0 |
| 08/06 | 24.8 | -0.5 | -1.98 | 664 | 1,605.49 | 163 | 24.54 | 388.13 | 24.18 | 400.1 | 24.92 | +11.96 | +734.05 | 1 | 0.15 |
| 08/05 | 25.3 | -2.8 | -9.96 | 812 | 2,070.07 | 76 | 9.36 | 197.31 | 9.53 | 195.44 | 9.44 | -1.88 | -246.71 | 1 | 0.12 |
| 08/02 | 28.1 | -1.1 | -3.77 | 271 | 774.31 | 71 | 26.16 | 203.25 | 26.25 | 203.71 | 26.31 | +0.47 | +65.49 | 0 | 0 |
| 08/01 | 29.2 | +0.8 | +2.82 | 282 | 821.45 | 38 | 13.47 | 109.76 | 13.36 | 110.68 | 13.47 | +0.92 | +242.11 | 0 | 0 |
| 07/31 | 28.4 | -0.1 | -0.35 | 276 | 776.94 | 46 | 16.66 | 128.84 | 16.58 | 130.21 | 16.76 | +1.36 | +295.65 | 0 | 0 |
| 07/30 | 28.5 | +0.8 | +2.89 | 121 | 339.06 | 32 | 26.44 | 89.41 | 26.37 | 89.53 | 26.41 | +0.13 | +40.62 | 0 | 0 |
| 07/29 | 27.7 | -0.35 | -1.25 | 257 | 717.23 | 52 | 20.21 | 144.59 | 20.16 | 145.57 | 20.3 | +0.98 | +188.46 | 0 | 0 |
| 07/26 | 28.05 | -0.15 | -0.53 | 586 | 1,635.94 | 183 | 31.21 | 505.05 | 30.87 | 515.64 | 31.52 | +10.59 | +578.69 | 0 | 0 |
| 07/23 | 28.2 | +0.35 | +1.26 | 186 | 522.42 | 27 | 14.54 | 75.64 | 14.48 | 76.22 | 14.59 | +0.57 | +211.11 | 0 | 0 |
| 07/22 | 27.85 | -0.75 | -2.62 | 520 | 1,449.63 | 105 | 20.19 | 293.03 | 20.21 | 293.47 | 20.24 | +0.44 | +41.9 | 0 | 0 |
| 07/19 | 28.6 | -0.6 | -2.05 | 610 | 1,758.63 | 135 | 22.13 | 389.63 | 22.16 | 389.53 | 22.15 | -0.1 | -7.78 | 0 | 0 |
| 07/18 | 29.2 | -1.1 | -3.63 | 483 | 1,416.41 | 79 | 16.35 | 231.69 | 16.36 | 232.18 | 16.39 | +0.49 | +62.03 | 0 | 0 |
| 07/17 | 30.3 | +1.2 | +4.12 | 582 | 1,763.71 | 97 | 16.67 | 292.92 | 16.61 | 295 | 16.73 | +2.08 | +214.95 | 1 | 0.17 |
| 07/16 | 29.1 | +0.2 | +0.69 | 210 | 613.67 | 32 | 15.27 | 94 | 15.32 | 94.41 | 15.38 | +0.4 | +125 | 0 | 0 |
| 07/15 | 28.9 | -0.55 | -1.87 | 294 | 855.22 | 24 | 8.16 | 70.03 | 8.19 | 69.89 | 8.17 | -0.14 | -58.33 | 0 | 0 |
| 07/12 | 29.45 | +0.15 | +0.51 | 276 | 816.03 | 35 | 12.7 | 103.51 | 12.68 | 103.89 | 12.73 | +0.39 | +110 | 0 | 0 |
| 07/11 | 29.3 | -1 | -3.3 | 850 | 2,510.85 | 152 | 17.87 | 449.52 | 17.9 | 449.84 | 17.92 | +0.32 | +20.72 | 0 | 0 |
| 07/10 | 30.3 | -0.7 | -2.26 | 376 | 1,151.67 | 70 | 18.64 | 215.34 | 18.7 | 215.18 | 18.68 | -0.16 | -22.86 | 1 | 0.27 |
| 07/09 | 31 | +0.55 | +1.81 | 549 | 1,683.36 | 146 | 26.57 | 446.74 | 26.54 | 449.04 | 26.68 | +2.31 | +157.88 | 1 | 0.18 |
| 07/08 | 30.45 | -0.35 | -1.14 | 795 | 2,464.06 | 230 | 28.94 | 714.06 | 28.98 | 718.05 | 29.14 | +4 | +173.7 | 0 | 0 |
| 07/05 | 30.8 | +0.4 | +1.32 | 555 | 1,703.16 | 97 | 17.47 | 297.18 | 17.45 | 297.06 | 17.44 | -0.12 | -12.89 | 0 | 0 |
| 07/04 | 30.4 | +0.6 | +2.01 | 595 | 1,791.99 | 122 | 20.49 | 366.56 | 20.46 | 366.14 | 20.43 | -0.42 | -34.43 | 0 | 0 |
| 07/03 | 29.8 | +1 | +3.47 | 638 | 1,904.43 | 192 | 30.07 | 572.57 | 30.07 | 572.86 | 30.08 | +0.29 | +15.1 | 0 | 0 |
| 07/02 | 28.8 | -0.4 | -1.37 | 335 | 967.02 | 67 | 20.02 | 193.62 | 20.02 | 193.75 | 20.04 | +0.14 | +20.15 | 0 | 0 |
| 07/01 | 29.2 | +0.2 | +0.69 | 259 | 755.33 | 17 | 6.55 | 49.49 | 6.55 | 49.55 | 6.56 | +0.06 | +35.29 | 0 | 0 |
| 06/28 | 29 | +0.7 | +2.47 | 323 | 933.21 | 55 | 17.02 | 157.81 | 16.91 | 158.95 | 17.03 | +1.14 | +206.36 | 0 | 0 |
| 06/27 | 28.3 | -1 | -3.41 | 744 | 2,130.07 | 78 | 10.49 | 224.31 | 10.53 | 224.09 | 10.52 | -0.22 | -28.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
