6282
29.1
TWD+0.45 (1.57%)
2025.08.28收盤
康舒－法人買賣
康舒最新法人買賣狀況
整理康舒最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的2.05%；其中外資買進54張、佔全市場比重的2.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出58張、佔全市場比重的2.2%；其中外資賣出55張、佔全市場比重的2.09%；自營商賣出3張、佔全市場比重的0.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對康舒持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$29.03元。
開盤價
28.85
收盤價
29.1
當日範圍
28.65 - 29.2
成交張數
2,636
開盤價(昨)
28.4
收盤價(昨)
28.65
昨日範圍
28.4 - 28.9
成交張數(昨)
2,002
成交金額
7653.15萬
成交金額(昨)
5736.90萬
52週範圍
22.15 - 35.2
發行股數
9億
市值
250億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
28.85
收盤價
29.1
成交張數
2,636
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 54 | 55 | -1 | 連2買→賣 |
| 金額(元) | 156.8萬 | 159.7萬 | -3萬 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 2.0% | 2.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 3 | -3 | 買→賣 |
| 金額(元) | 0 | 8.7萬 | -9萬 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 54 | 58 | -4 | 連2買→賣 |
| 金額(元) | 156.8萬 | 168.4萬 | -12萬 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 2.0% | 2.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
28.85
收盤價
29.1
成交張數
2,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 28.65 | +0.7 | +2.5 | 3,061 | 1,624 | 1,078 | +546 | 80,888 | +9.42 | 0 | 0 | +0 | 151 | 54 | +97 | 1,775 | 1,132 | +643 |
| 2025/09/03 | 27.95 | +0.4 | +1.45 | 2,265 | 1,288 | 533 | +755 | 79,690 | +9.28 | 0 | 429 | -429 | 65 | 15 | +50 | 1,353 | 977 | +376 |
| 2025/09/02 | 27.55 | -0.3 | -1.08 | 1,894 | 459 | 545 | -86 | 78,686 | +9.16 | 0 | 423 | -423 | 48 | 28 | +20 | 507 | 996 | -489 |
| 2025/09/01 | 27.85 | -0.85 | -2.96 | 2,674 | 608 | 1,003 | -395 | 78,794 | +9.18 | 0 | 426 | -426 | 12 | 155 | -143 | 620 | 1,584 | -964 |
| 2025/08/29 | 28.7 | -0.4 | -1.37 | 2,181 | 512 | 865 | -353 | 79,283 | +9.23 | 0 | 11 | -11 | 12 | 53 | -41 | 524 | 929 | -405 |
| 2025/08/28 | 29.1 | +0.45 | +1.57 | 2,636 | 1,161 | 550 | +611 | 79,701 | +9.28 | 0 | 5 | -5 | 122 | 6 | +116 | 1,283 | 561 | +722 |
| 2025/08/27 | 28.65 | +0.25 | +0.88 | 2,002 | 945 | 296 | +649 | 79,060 | +9.21 | 0 | 3 | -3 | 97 | 5 | +92 | 1,042 | 304 | +738 |
| 2025/08/26 | 28.4 | +0.1 | +0.35 | 1,621 | 822 | 584 | +238 | 78,466 | +9.14 | 0 | 0 | +0 | 2 | 3 | -1 | 824 | 587 | +237 |
| 2025/08/25 | 28.3 | +0.2 | +0.71 | 1,555 | 452 | 441 | +11 | 78,242 | +9.11 | 0 | 0 | +0 | 2 | 14 | -12 | 454 | 455 | -1 |
| 2025/08/22 | 28.1 | +0.5 | +1.81 | 3,640 | 1,009 | 771 | +238 | 78,228 | +9.11 | 0 | 0 | +0 | 66 | 12 | +54 | 1,075 | 783 | +292 |
| 2025/08/21 | 27.6 | +0.35 | +1.28 | 1,459 | 480 | 380 | +100 | 77,966 | +9.08 | 19 | 0 | +19 | 26 | 19 | +7 | 525 | 399 | +126 |
| 2025/08/20 | 27.25 | -0.8 | -2.85 | 2,953 | 1,109 | 1,545 | -436 | 77,846 | +9.07 | 0 | 0 | +0 | 166 | 167 | -1 | 1,275 | 1,712 | -437 |
| 2025/08/19 | 28.05 | -0.7 | -2.43 | 2,427 | 396 | 587 | -191 | 78,220 | +9.11 | 0 | 12 | -12 | 30 | 123 | -93 | 426 | 722 | -296 |
| 2025/08/18 | 28.75 | -0.75 | -0.86 | 3,332 | 668 | 932 | -264 | 78,595 | +9.15 | 0 | 2 | -2 | 86 | 103 | -17 | 754 | 1,037 | -283 |
| 2025/08/15 | 29.5 | +0.3 | +1.03 | 3,816 | 1,484 | 668 | +816 | 79,073 | +9.21 | 54 | 0 | +54 | 193 | 91 | +102 | 1,731 | 759 | +972 |
| 2025/08/14 | 29.2 | +0.85 | +3 | 4,504 | 2,080 | 954 | +1,126 | 78,274 | +9.12 | 11 | 3 | +8 | 181 | 54 | +127 | 2,272 | 1,011 | +1,261 |
| 2025/08/13 | 28.35 | -0.55 | -1.9 | 3,641 | 1,527 | 644 | +883 | 77,200 | +8.99 | 0 | 0 | +0 | 71 | 159 | -88 | 1,598 | 803 | +795 |
| 2025/08/12 | 28.9 | -0.7 | -2.36 | 3,524 | 375 | 1,152 | -777 | 76,697 | +8.93 | 0 | 0 | +0 | 13 | 79 | -66 | 388 | 1,231 | -843 |
| 2025/08/11 | 29.6 | +0.3 | +1.02 | 4,134 | 1,815 | 526 | +1,289 | 78,078 | +9.09 | 0 | 2 | -2 | 163 | 36 | +127 | 1,978 | 564 | +1,414 |
| 2025/08/08 | 29.3 | -0.5 | -1.68 | 6,376 | 1,223 | 2,454 | -1,231 | 76,834 | +8.95 | 0 | 0 | +0 | 96 | 101 | -5 | 1,319 | 2,555 | -1,236 |
| 2025/08/07 | 29.8 | +0.3 | +1.02 | 5,879 | 989 | 1,688 | -699 | 77,619 | +9.04 | 26 | 3 | +23 | 284 | 106 | +178 | 1,299 | 1,797 | -498 |
| 2025/08/06 | 29.5 | +0.5 | +1.72 | 4,558 | 1,166 | 1,122 | +44 | 77,935 | +9.08 | 387 | 2 | +385 | 194 | 77 | +117 | 1,747 | 1,201 | +546 |
| 2025/08/05 | 29 | +0.5 | +1.75 | 3,978 | 1,053 | 989 | +64 | 77,814 | +9.06 | 262 | 3 | +259 | 177 | 23 | +154 | 1,492 | 1,015 | +477 |
| 2025/08/04 | 28.5 | +0.5 | +1.79 | 2,657 | 798 | 529 | +269 | 77,721 | +9.05 | 205 | 0 | +205 | 167 | 38 | +129 | 1,170 | 567 | +603 |
| 2025/08/01 | 28 | +0.35 | +1.27 | 2,338 | 1,077 | 650 | +427 | 77,494 | +9.03 | 305 | 3 | +302 | 83 | 54 | +29 | 1,465 | 707 | +758 |
| 2025/07/31 | 27.65 | -0.35 | -1.25 | 1,988 | 592 | 585 | +7 | 77,112 | +8.98 | 0 | 3 | -3 | 95 | 152 | -57 | 687 | 740 | -53 |
| 2025/07/30 | 28 | +0 | +0 | 1,457 | 629 | 441 | +188 | 77,202 | +8.99 | 0 | 1 | -1 | 35 | 14 | +21 | 664 | 456 | +208 |
| 2025/07/29 | 28 | +0.25 | +0.9 | 3,383 | 993 | 779 | +214 | 77,083 | +8.98 | 0 | 0 | +0 | 184 | 55 | +129 | 1,177 | 834 | +343 |
| 2025/07/28 | 27.75 | +0.45 | +1.65 | 3,269 | 1,699 | 738 | +961 | 76,868 | +8.95 | 0 | 4 | -4 | 86 | 179 | -93 | 1,785 | 921 | +864 |
| 2025/07/25 | 27.3 | +0.1 | +0.37 | 2,827 | 1,135 | 333 | +802 | 75,956 | +8.85 | 0 | 1 | -1 | 168 | 49 | +119 | 1,303 | 383 | +920 |
| 2025/07/24 | 27.2 | +0.4 | +1.49 | 2,776 | 1,264 | 317 | +947 | 75,255 | +8.76 | 0 | 0 | +0 | 309 | 10 | +299 | 1,573 | 327 | +1,246 |
| 2025/07/23 | 26.8 | +0.75 | +2.88 | 1,530 | 862 | 86 | +776 | 74,303 | +8.65 | 0 | 0 | +0 | 239 | 10 | +229 | 1,101 | 96 | +1,005 |
| 2025/07/22 | 26.05 | -0.8 | -2.98 | 1,891 | 561 | 579 | -18 | 73,591 | +8.57 | 0 | 0 | +0 | 11 | 88 | -77 | 572 | 667 | -95 |
| 2025/07/21 | 26.85 | +0.5 | +1.9 | 2,062 | 1,245 | 197 | +1,048 | 77,627 | +9.04 | 0 | 0 | +0 | 69 | 3 | +66 | 1,314 | 200 | +1,114 |
| 2025/07/18 | 26.35 | -0.2 | -0.75 | 2,045 | 624 | 822 | -198 | 76,622 | +8.92 | 0 | 0 | +0 | 30 | 5 | +25 | 654 | 827 | -173 |
| 2025/07/17 | 26.55 | +0.8 | +3.11 | 2,830 | 1,659 | 522 | +1,137 | 76,792 | +8.94 | 0 | 4 | -4 | 148 | 30 | +118 | 1,807 | 556 | +1,251 |
| 2025/07/16 | 25.75 | +0.4 | +1.58 | 2,261 | 1,045 | 574 | +471 | 76,098 | +8.86 | 0 | 0 | +0 | 99 | 198 | -99 | 1,144 | 772 | +372 |
| 2025/07/15 | 25.35 | +0.2 | +0.8 | 858 | 421 | 211 | +210 | 75,650 | +8.81 | 0 | 0 | +0 | 25 | 19 | +6 | 446 | 230 | +216 |
| 2025/07/14 | 25.15 | +0 | +0 | 933 | 334 | 396 | -62 | 75,448 | +8.79 | 0 | 0 | +0 | 22 | 26 | -4 | 356 | 422 | -66 |
| 2025/07/11 | 25.15 | +0.35 | +1.41 | 1,057 | 605 | 191 | +414 | 75,424 | +8.78 | 70 | 1 | +69 | 85 | 12 | +73 | 760 | 204 | +556 |
| 2025/07/10 | 24.8 | -0.55 | -2.17 | 1,572 | 137 | 563 | -426 | 75,143 | +8.75 | 0 | 0 | +0 | 39 | 82 | -43 | 176 | 645 | -469 |
| 2025/07/09 | 25.35 | +0.4 | +1.6 | 1,133 | 618 | 469 | +149 | 75,562 | +8.8 | 0 | 0 | +0 | 47 | 4 | +43 | 665 | 473 | +192 |
| 2025/07/08 | 24.95 | -0.3 | -1.19 | 1,467 | 278 | 644 | -366 | 75,188 | +8.76 | 0 | 10 | -10 | 65 | 93 | -28 | 343 | 747 | -404 |
| 2025/07/07 | 25.25 | -0.35 | -1.37 | 855 | 281 | 428 | -147 | 75,366 | +8.78 | 0 | 0 | +0 | 20 | 27 | -7 | 301 | 455 | -154 |
| 2025/07/04 | 25.6 | -1.15 | -4.3 | 1,901 | 174 | 1,282 | -1,108 | 75,768 | +8.82 | 0 | 2 | -2 | 10 | 28 | -18 | 184 | 1,312 | -1,128 |
| 2025/07/03 | 26.75 | +0.55 | +2.1 | 2,079 | 1,445 | 234 | +1,211 | 76,685 | +8.93 | 7 | 0 | +7 | 82 | 22 | +60 | 1,534 | 256 | +1,278 |
| 2025/07/02 | 26.2 | +0.1 | +0.38 | 731 | 369 | 240 | +129 | 75,604 | +8.81 | 0 | 0 | +0 | 47 | 11 | +36 | 416 | 251 | +165 |
| 2025/07/01 | 26.1 | +0.05 | +0.19 | 983 | 565 | 236 | +329 | 75,446 | +8.79 | 3 | 0 | +3 | 33 | 5 | +28 | 601 | 241 | +360 |
| 2025/06/30 | 26.05 | -0.65 | -2.43 | 1,471 | 498 | 719 | -221 | 75,292 | +8.77 | 0 | 0 | +0 | 9 | 144 | -135 | 507 | 863 | -356 |
| 2025/06/27 | 26.7 | +0.2 | +0.75 | 1,354 | 634 | 220 | +414 | 75,241 | +8.76 | 0 | 11 | -11 | 0 | 208 | -208 | 634 | 439 | +195 |
| 2025/06/26 | 26.5 | +0.45 | +1.73 | 1,996 | 1,154 | 206 | +948 | 74,891 | +8.72 | 0 | 0 | +0 | 26 | 54 | -28 | 1,180 | 260 | +920 |
| 2025/06/25 | 26.05 | -0.05 | -0.19 | 1,088 | 479 | 216 | +263 | 74,223 | +8.64 | 0 | 2 | -2 | 2 | 62 | -60 | 481 | 280 | +201 |
| 2025/06/24 | 26.1 | +1 | +3.98 | 1,686 | 1,156 | 204 | +952 | 73,939 | +8.61 | 5 | 0 | +5 | 21 | 45 | -24 | 1,182 | 249 | +933 |
| 2025/06/23 | 25.1 | -0.4 | -1.57 | 1,255 | 280 | 418 | -138 | 72,958 | +8.5 | 0 | 0 | +0 | 66 | 59 | +7 | 346 | 477 | -131 |
| 2025/06/20 | 25.5 | -0.55 | -2.11 | 1,505 | 297 | 857 | -560 | 73,193 | +8.52 | 3 | 0 | +3 | 4 | 70 | -66 | 304 | 927 | -623 |
| 2025/06/19 | 26.05 | -1.15 | -4.23 | 2,913 | 465 | 667 | -202 | 73,515 | +8.56 | 0 | 0 | +0 | 8 | 68 | -60 | 473 | 735 | -262 |
| 2025/06/18 | 27.2 | +0.05 | +0.18 | 1,763 | 708 | 456 | +252 | 73,621 | +8.57 | 0 | 0 | +0 | 72 | 291 | -219 | 780 | 747 | +33 |
| 2025/06/17 | 27.15 | +0.35 | +1.31 | 2,797 | 716 | 822 | -106 | 73,273 | +8.53 | 0 | 25 | -25 | 9 | 141 | -132 | 725 | 988 | -263 |
| 2025/06/16 | 26.8 | +0.9 | +3.47 | 2,305 | 1,113 | 269 | +844 | 73,680 | +8.58 | 0 | 0 | +0 | 120 | 64 | +56 | 1,233 | 333 | +900 |
| 2025/06/13 | 25.9 | -0.45 | -1.71 | 1,327 | 466 | 454 | +12 | 72,822 | +8.48 | 0 | 0 | +0 | 28 | 157 | -129 | 494 | 611 | -117 |
| 2025/06/12 | 26.35 | -0.05 | -0.19 | 1,113 | 527 | 215 | +312 | 73,002 | +8.5 | 0 | 0 | +0 | 34 | 6 | +28 | 561 | 221 | +340 |
| 2025/06/11 | 26.4 | +0.65 | +2.52 | 1,811 | 748 | 392 | +356 | 72,715 | +8.47 | 0 | 0 | +0 | 66 | 91 | -25 | 814 | 483 | +331 |
| 2025/06/10 | 25.75 | +0.25 | +0.98 | 1,138 | 479 | 74 | +405 | 72,546 | +8.45 | 1 | 0 | +1 | 135 | 22 | +113 | 615 | 96 | +519 |
| 2025/06/09 | 25.5 | -0.45 | -1.73 | 959 | 142 | 266 | -124 | 72,270 | +8.42 | 0 | 0 | +0 | 48 | 63 | -15 | 190 | 329 | -139 |
| 2025/06/06 | 25.95 | +0.2 | +0.78 | 868 | 457 | 167 | +290 | 72,345 | +8.43 | 8 | 0 | +8 | 83 | 14 | +69 | 548 | 181 | +367 |
| 2025/06/05 | 25.75 | -0.05 | -0.19 | 913 | 358 | 217 | +141 | 72,303 | +8.42 | 0 | 0 | +0 | 65 | 24 | +41 | 423 | 241 | +182 |
| 2025/06/04 | 25.8 | +0.55 | +2.18 | 978 | 583 | 165 | +418 | 72,127 | +8.4 | 5 | 0 | +5 | 18 | 7 | +11 | 606 | 172 | +434 |
| 2025/06/03 | 25.25 | -0.65 | -2.51 | 1,510 | 370 | 390 | -20 | 72,124 | +8.4 | 0 | 0 | +0 | 22 | 25 | -3 | 392 | 415 | -23 |
| 2025/06/02 | 25.9 | -0.5 | -1.89 | 1,173 | 551 | 421 | +130 | 72,726 | +8.47 | 0 | 0 | +0 | 21 | 85 | -64 | 572 | 506 | +66 |
| 2025/05/29 | 26.4 | -0.3 | -1.12 | 1,962 | 770 | 1,321 | -551 | 72,569 | +8.45 | 0 | 0 | +0 | 73 | 21 | +52 | 843 | 1,342 | -499 |
| 2025/05/28 | 26.7 | -0.2 | -0.74 | 894 | 415 | 159 | +256 | 73,085 | +8.51 | 0 | 1 | -1 | 4 | 34 | -30 | 419 | 194 | +225 |
| 2025/05/27 | 26.9 | -0.2 | -0.74 | 1,161 | 420 | 264 | +156 | 72,786 | +8.48 | 0 | 0 | +0 | 2 | 178 | -176 | 422 | 442 | -20 |
| 2025/05/26 | 27.1 | -0.4 | -1.45 | 1,416 | 628 | 612 | +16 | 72,645 | +8.46 | 0 | 0 | +0 | 11 | 46 | -35 | 639 | 658 | -19 |
| 2025/05/23 | 27.5 | -0.35 | -1.26 | 1,320 | 262 | 375 | -113 | 72,574 | +8.45 | 0 | 0 | +0 | 42 | 115 | -73 | 304 | 490 | -186 |
| 2025/05/22 | 27.85 | -0.15 | -0.54 | 1,820 | 442 | 520 | -78 | 72,626 | +8.46 | 0 | 0 | +0 | 1 | 102 | -101 | 443 | 622 | -179 |
| 2025/05/21 | 28 | +0.1 | +0.36 | 4,618 | 1,262 | 990 | +272 | 73,715 | +8.59 | 0 | 1 | -1 | 817 | 737 | +80 | 2,079 | 1,728 | +351 |
| 2025/05/20 | 27.9 | +0.15 | +0.54 | 1,567 | 461 | 289 | +172 | 73,447 | +8.55 | 78 | 1 | +77 | 16 | 46 | -30 | 555 | 336 | +219 |
| 2025/05/19 | 27.75 | +0 | +0 | 2,140 | 669 | 438 | +231 | 73,291 | +8.54 | 14 | 0 | +14 | 23 | 140 | -117 | 706 | 578 | +128 |
| 2025/05/16 | 27.75 | +0.9 | +3.35 | 4,531 | 1,207 | 1,164 | +43 | 73,241 | +8.53 | 0 | 0 | +0 | 150 | 112 | +38 | 1,357 | 1,276 | +81 |
| 2025/05/15 | 26.85 | -0.35 | -1.29 | 1,287 | 547 | 278 | +269 | 73,081 | +8.51 | 0 | 1 | -1 | 12 | 158 | -146 | 559 | 437 | +122 |
| 2025/05/14 | 27.2 | +0.25 | +0.93 | 1,935 | 751 | 169 | +582 | 72,988 | +8.5 | 0 | 0 | +0 | 151 | 47 | +104 | 902 | 216 | +686 |
| 2025/05/13 | 26.95 | -0.25 | -0.92 | 2,227 | 442 | 554 | -112 | 76,202 | +8.87 | 0 | 0 | +0 | 30 | 158 | -128 | 472 | 712 | -240 |
| 2025/05/12 | 27.2 | +0.6 | +2.26 | 1,596 | 654 | 62 | +592 | 76,501 | +8.91 | 0 | 0 | +0 | 89 | 20 | +69 | 743 | 82 | +661 |
| 2025/05/09 | 26.6 | +0.35 | +1.33 | 1,420 | 759 | 128 | +631 | 75,977 | +8.85 | 0 | 0 | +0 | 41 | 10 | +31 | 800 | 138 | +662 |
| 2025/05/08 | 26.25 | +0.2 | +0.77 | 911 | 390 | 106 | +284 | 75,128 | +8.75 | 0 | 2 | -2 | 17 | 15 | +2 | 407 | 123 | +284 |
| 2025/05/07 | 26.05 | +0.15 | +0.58 | 1,265 | 752 | 148 | +604 | 75,086 | +8.74 | 2 | 4 | -2 | 22 | 37 | -15 | 776 | 189 | +587 |
| 2025/05/06 | 25.9 | +0.15 | +0.58 | 977 | 468 | 149 | +319 | 73,683 | +8.58 | 11 | 0 | +11 | 16 | 90 | -74 | 495 | 239 | +256 |
| 2025/05/05 | 25.75 | -0.75 | -2.83 | 1,799 | 468 | 593 | -125 | 73,358 | +8.54 | 3 | 0 | +3 | 21 | 137 | -116 | 492 | 730 | -238 |
| 2025/05/02 | 26.5 | +0.8 | +3.11 | 1,981 | 867 | 194 | +673 | 73,547 | +8.57 | 0 | 0 | +0 | 33 | 15 | +18 | 900 | 209 | +691 |
| 2025/04/30 | 25.7 | -0.45 | -1.72 | 1,647 | 557 | 660 | -103 | 72,913 | +8.49 | 0 | 0 | +0 | 18 | 91 | -73 | 575 | 751 | -176 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
