首頁>台灣股市>康舒>交易資訊 - 法人買賣

6282

34.55

TWD

+0.15 (0.44%)

2024.11.22收盤

康舒－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

34.5

收盤價

34.55

成交張數

15,219

三大法人買賣超－歷史逐日資訊

開盤價

34.5

收盤價

34.55

成交張數

15,219

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	34.4	+0.9	+2.69	18,551	3,633	4,192	-559	65,243	+7.58	0	0	+0	84	297	-213	3,717	4,489	-772
11/20	33.5	+1.5	+4.69	17,547	3,803	4,059	-256	64,553	+7.5	0	0	+0	740	302	+438	4,543	4,361	+182
11/19	32	+1.05	+3.39	5,391	2,114	1,219	+895	64,141	+7.45	62	0	+62	293	106	+187	2,469	1,325	+1,144
11/18	30.95	-0.9	-2.83	4,086	1,025	1,300	-275	63,045	+7.32	98	0	+98	186	125	+61	1,309	1,425	-116
11/15	31.85	-0.2	-0.62	3,444	495	1,197	-702	62,779	+7.29	0	0	+0	67	65	+2	562	1,262	-700
11/14	32.05	-1.65	-4.9	14,030	1,343	3,271	-1,928	62,538	+7.26	0	2	-2	112	433	-321	1,455	3,706	-2,251
11/13	33.7	+3.05	+9.95	17,094	3,863	2,458	+1,405	64,051	+7.44	0	1	-1	430	296	+134	4,293	2,755	+1,538
11/12	30.65	-0.75	-2.39	4,376	1,033	1,456	-423	62,185	+7.22	0	0	+0	85	118	-33	1,118	1,574	-456
11/11	31.4	-0.3	-0.95	2,854	846	895	-49	62,066	+7.21	0	0	+0	99	86	+13	945	981	-36
11/08	31.7	-1.2	-3.65	5,726	551	1,892	-1,341	61,435	+7.13	0	0	+0	78	202	-124	629	2,094	-1,465
11/07	32.9	-0.85	-2.52	4,760	563	1,762	-1,199	62,762	+7.29	0	0	+0	47	162	-115	610	1,924	-1,314
11/06	33.75	+0.6	+1.81	1,668	1,056	109	+947	61,508	+7.14	0	1	-1	5	49	-44	1,061	159	+902
11/05	33.15	+0.45	+1.38	1,368	865	254	+611	60,561	+7.03	0	0	+0	10	32	-22	875	286	+589
11/04	32.7	-0.5	-1.51	1,114	303	440	-137	60,138	+6.98	1	0	+1	1	73	-72	305	513	-208
11/01	33.2	+1.15	+3.59	2,087	1,547	542	+1,005	60,130	+6.98	0	0	+0	79	98	-19	1,626	640	+986
10/30	32.05	-0.75	-2.29	1,432	177	602	-425	58,958	+6.85	0	0	+0	51	71	-20	228	673	-445
10/29	32.8	-0.85	-2.53	2,119	347	901	-554	59,081	+6.86	1	0	+1	59	171	-112	407	1,072	-665
10/28	33.65	-0.15	-0.44	1,909	804	390	+414	59,653	+6.93	0	0	+0	35	57	-22	839	447	+392
10/25	33.8	+0.4	+1.2	5,842	820	1,982	-1,162	59,056	+6.86	0	0	+0	117	137	-20	937	2,119	-1,182
10/24	33.4	-0.4	-1.18	2,062	543	460	+83	59,285	+6.88	0	1	-1	4	67	-63	547	528	+19
10/23	33.8	-0.3	-0.88	1,981	529	477	+52	59,347	+6.89	0	3	-3	15	80	-65	544	560	-16
10/22	34.1	-0.2	-0.58	1,304	540	475	+65	59,230	+6.88	0	0	+0	14	14	+0	554	489	+65
10/21	34.3	+0.45	+1.33	1,523	964	199	+765	59,511	+6.91	0	2	-2	64	58	+6	1,028	259	+769
10/18	33.85	-0.45	-1.31	1,667	467	532	-65	58,710	+6.82	0	2	-2	82	15	+67	549	549	+0
10/17	34.3	-0.2	-0.58	2,321	675	888	-213	58,706	+6.82	0	0	+0	33	44	-11	708	932	-224
10/16	34.5	+0.7	+2.07	2,714	1,580	1,353	+227	58,663	+6.81	0	2	-2	107	69	+38	1,687	1,424	+263
10/15	33.8	+0.05	+0.15	2,356	791	540	+251	58,386	+6.78	0	0	+0	53	72	-19	844	612	+232
10/14	33.75	+0.55	+1.66	2,102	1,353	173	+1,180	58,088	+6.74	0	0	+0	39	50	-11	1,392	223	+1,169
10/11	33.2	+0.2	+0.61	1,699	756	425	+331	57,077	+6.63	0	0	+0	45	21	+24	801	446	+355
10/09	33	-0.35	-1.05	1,278	462	441	+21	56,577	+6.56	1	7	-6	3	34	-31	466	482	-16
10/08	33.35	-0.65	-1.91	1,315	457	647	-190	56,470	+6.55	0	1	-1	6	108	-102	463	756	-293
10/07	34	+0.1	+0.29	1,027	501	214	+287	56,415	+6.55	0	0	+0	26	28	-2	527	242	+285
10/04	33.9	-0.4	-1.17	1,203	492	441	+51	56,382	+6.54	1	0	+1	13	40	-27	506	481	+25
10/01	34.3	+0.3	+0.88	1,277	646	355	+291	57,093	+6.62	0	3	-3	31	37	-6	677	395	+282
09/30	34	-0.25	-0.73	1,564	473	490	-17	56,965	+6.61	0	3	-3	63	77	-14	536	570	-34
09/27	34.25	+1.05	+3.16	3,125	2,055	338	+1,717	57,206	+6.64	6	2	+4	56	31	+25	2,117	371	+1,746
09/26	33.2	-0.05	-0.15	1,372	482	330	+152	55,540	+6.44	1	0	+1	39	16	+23	522	346	+176
09/25	33.25	+0.3	+0.91	1,403	634	150	+484	55,420	+6.43	2	0	+2	46	31	+15	682	181	+501
09/24	32.95	-0.25	-0.75	1,125	331	462	-131	55,041	+6.39	0	0	+0	5	45	-40	336	507	-171
09/23	33.2	+0.2	+0.61	1,265	729	211	+518	55,200	+6.4	0	0	+0	27	8	+19	756	219	+537
09/20	33	+0.15	+0.46	1,900	877	603	+274	54,802	+6.36	1	0	+1	38	32	+6	916	635	+281
09/19	32.85	+0.6	+1.86	2,372	1,588	300	+1,288	54,510	+6.32	1	0	+1	185	56	+129	1,774	356	+1,418
09/18	32.25	-0.55	-1.68	1,746	606	820	-214	53,369	+6.19	2	0	+2	37	33	+4	645	853	-208
09/16	32.8	+0.5	+1.55	1,430	913	287	+626	53,497	+6.21	0	14	-14	10	44	-34	923	345	+578
09/13	32.3	+0.3	+0.94	1,479	758	319	+439	52,456	+6.09	0	0	+0	9	22	-13	767	341	+426
09/12	32	+0.5	+1.59	1,712	1,213	263	+950	52,362	+6.08	0	0	+0	57	33	+24	1,270	296	+974
09/11	31.5	-0.05	-0.16	1,495	717	266	+451	51,474	+5.97	0	0	+0	50	111	-61	767	377	+390
09/10	31.55	-0.65	-2.02	2,548	791	1,042	-251	54,429	+6.32	0	0	+0	169	101	+68	960	1,143	-183
09/09	32.2	+0.35	+1.1	1,986	1,208	562	+646	54,803	+6.36	0	0	+0	74	84	-10	1,282	646	+636
09/06	31.85	-0.05	-0.16	1,643	567	516	+51	54,049	+6.27	0	13	-13	11	70	-59	578	599	-21
09/05	31.9	-0.15	-0.47	2,488	1,057	772	+285	54,063	+6.27	0	41	-41	19	174	-155	1,076	987	+89
09/04	32.05	-2.05	-6.01	4,170	1,081	2,275	-1,194	54,371	+6.31	0	0	+0	118	348	-230	1,199	2,623	-1,424
09/03	34.1	-0.55	-1.59	1,844	726	651	+75	55,410	+6.43	0	0	+0	13	230	-217	739	881	-142
09/02	34.65	+0.15	+0.44	2,037	541	628	-87	57,375	+6.66	0	0	+0	26	44	-18	567	672	-105
08/30	35	+0.05	+0.14	3,120	1,096	880	+216	57,549	+6.68	3	0	+3	273	23	+250	1,372	903	+469
08/29	34.95	+0.15	+0.43	2,640	1,766	768	+998	57,575	+6.68	0	0	+0	9	13	-4	1,775	781	+994
08/28	34.8	-0.3	-0.85	2,254	765	1,083	-318	57,273	+6.65	0	0	+0	6	33	-27	771	1,116	-345
08/27	35.1	-0.2	-0.57	1,681	908	664	+244	58,400	+6.78	0	0	+0	80	103	-23	988	767	+221
08/26	35.3	+0.3	+0.86	2,532	1,377	664	+713	58,605	+6.8	0	0	+0	3	47	-44	1,380	711	+669
08/23	35	-0.35	-0.99	3,461	1,123	1,512	-389	58,454	+6.78	0	0	+0	7	112	-105	1,130	1,624	-494
08/22	35.35	+0.45	+1.29	3,400	1,957	672	+1,285	59,009	+6.85	0	0	+0	59	147	-88	2,016	819	+1,197
08/21	34.9	-0.2	-0.57	3,322	1,427	1,968	-541	58,126	+6.74	2	0	+2	927	62	+865	2,356	2,030	+326
08/20	35.1	-0.05	-0.14	1,988	1,028	305	+723	58,789	+6.82	1	2	-1	19	57	-38	1,048	364	+684
08/19	35.15	+0.4	+1.15	2,548	1,927	243	+1,684	58,110	+6.74	0	0	+0	87	20	+67	2,014	263	+1,751
08/16	34.75	-0.05	-0.14	2,207	558	605	-47	56,690	+6.58	0	4	-4	51	102	-51	609	711	-102
08/15	34.8	-0.65	-1.83	2,243	577	1,127	-550	57,065	+6.62	1	0	+1	60	46	+14	638	1,173	-535
08/14	35.45	+0.6	+1.72	3,151	2,192	790	+1,402	57,557	+6.68	0	0	+0	15	98	-83	2,207	888	+1,319
08/13	34.85	-0.45	-1.27	2,709	1,412	1,192	+220	56,602	+6.57	1	0	+1	14	10	+4	1,427	1,202	+225
08/12	35.3	+1.05	+3.07	4,396	3,105	640	+2,465	56,196	+6.52	0	0	+0	96	266	-170	3,201	906	+2,295
08/09	34.25	+0.5	+1.48	3,670	1,770	656	+1,114	57,073	+6.62	0	0	+0	199	79	+120	1,969	735	+1,234
08/08	33.75	-0.2	-0.59	4,178	1,909	1,782	+127	56,495	+6.55	0	0	+0	134	55	+79	2,043	1,837	+206
08/07	33.95	+3.05	+9.87	9,166	6,678	489	+6,189	56,419	+6.55	0	0	+0	199	416	-217	6,877	905	+5,972
08/06	30.9	-1.05	-3.29	12,732	6,165	2,680	+3,485	49,514	+5.75	9	0	+9	237	322	-85	6,411	3,002	+3,409
08/05	31.95	-3.55	-10	9,119	1,544	2,322	-778	45,993	+5.34	0	0	+0	101	455	-354	1,645	2,777	-1,132
08/02	35.5	-1.35	-3.66	4,471	1,328	1,534	-206	47,043	+5.46	0	0	+0	114	326	-212	1,442	1,860	-418
08/01	36.85	+0.95	+2.65	3,150	2,184	759	+1,425	47,387	+5.5	4	0	+4	75	36	+39	2,263	795	+1,468
07/31	35.9	+0	+0	1,960	529	590	-61	48,105	+5.58	3	0	+3	57	158	-101	589	748	-159
07/30	35.9	+0.1	+0.28	4,358	1,442	1,004	+438	47,693	+5.53	3	0	+3	244	238	+6	1,689	1,242	+447
07/29	35.8	-0.95	-2.59	5,999	1,105	2,238	-1,133	47,075	+5.46	7	0	+7	259	393	-134	1,371	2,631	-1,260
07/26	36.75	-0.4	-1.08	4,021	1,436	1,615	-179	49,614	+5.76	0	2	-2	68	328	-260	1,504	1,945	-441
07/23	37.15	+0.45	+1.23	3,644	2,063	855	+1,208	50,621	+5.87	3	16	-13	63	135	-72	2,129	1,006	+1,123
07/22	36.7	-1.25	-3.29	7,150	1,116	2,206	-1,090	49,893	+5.79	0	0	+0	152	919	-767	1,268	3,125	-1,857
07/19	37.95	-1	-2.57	6,983	1,075	2,096	-1,021	49,883	+5.79	0	0	+0	24	692	-668	1,099	2,788	-1,689
07/18	38.95	-0.35	-0.89	4,141	1,025	1,271	-246	50,374	+5.84	0	0	+0	119	146	-27	1,144	1,417	-273
07/17	39.3	+0.05	+0.13	4,526	1,820	604	+1,216	51,290	+5.95	0	0	+0	228	225	+3	2,048	829	+1,219
07/16	39.25	+0.15	+0.38	3,908	1,845	477	+1,368	50,084	+5.81	0	0	+0	18	80	-62	1,863	557	+1,306
07/15	39.1	-0.5	-1.26	5,432	957	1,922	-965	49,424	+5.73	0	0	+0	91	224	-133	1,048	2,146	-1,098
07/12	39.6	+0.15	+0.38	6,818	2,973	685	+2,288	49,643	+5.76	0	0	+0	148	182	-34	3,121	867	+2,254
07/11	39.45	+0.25	+0.64	21,872	3,983	5,345	-1,362	47,500	+5.51	0	1	-1	261	733	-472	4,244	6,079	-1,835
07/10	39.2	+0.05	+0.13	3,841	934	641	+293	48,074	+5.58	0	0	+0	179	25	+154	1,113	666	+447

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來