6282
24
TWD-0.35 (-1.44%)
2025.04.11收盤
康舒－法人買賣
康舒最新法人買賣狀況
整理康舒最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進3,375張、佔全市場比重的61.37%；其中外資買進2,548張、佔全市場比重的46.34%；自營商買進823張、佔全市場比重的14.97%；投信買進4張、佔全市場比重的0.07%。
賣出部分三大法人合計賣出1,819張、佔全市場比重的33.08%；其中外資賣出1,593張、佔全市場比重的28.97%；自營商賣出222張、佔全市場比重的4.04%；投信賣出4張、佔全市場比重的0.07%。
總計三大法人當日對康舒持股淨買入(+)/淨賣出(-)張數為+1,556張，均價為NT$23.21元。
開盤價
22.9
收盤價
24
當日範圍
22.1 - 24
成交張數
5,499
開盤價(昨)
24
收盤價(昨)
24.35
昨日範圍
23.6 - 24.35
成交張數(昨)
5,365
成交金額
1.28億
成交金額(昨)
1.30億
52週範圍
22.15 - 40.75
發行股數
9億
市值
206億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
22.9
收盤價
24
成交張數
5,499
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,548 | 1,593 | +955 | 賣→買 |
| 金額(元) | 5913.8萬 | 3697.3萬 | +2217萬 | ||
| 均價(元) | 23.21 | 23.21 | 23.21 | ||
| 佔成交比重(%) | 46.3% | 29.0% | 不適用 | ||
| 投信 | 張數 | 4 | 4 | 0 | 買→無 |
| 金額(元) | 9.3萬 | 9.3萬 | 0 | ||
| 均價(元) | 23.21 | 23.21 | 23.21 | ||
| 佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 823 | 222 | +601 | 連3賣→連2買 |
| 金額(元) | 1910.1萬 | 515.3萬 | +1395萬 | ||
| 均價(元) | 23.21 | 23.21 | 23.21 | ||
| 佔成交比重(%) | 15.0% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 3,375 | 1,819 | +1,556 | 連2賣→連3買 |
| 金額(元) | 7833.2萬 | 4221.8萬 | +3611萬 | ||
| 均價(元) | 23.21 | 23.21 | 23.21 | ||
| 佔成交比重(%) | 61.4% | 33.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
22.9
收盤價
24
成交張數
5,499
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 24 | -0.35 | -1.44 | 5,499 | 2,548 | 1,593 | +955 | 72,105 | +8.4 | 4 | 4 | +0 | 823 | 222 | +601 | 3,375 | 1,819 | +1,556 |
| 2025/04/10 | 24.35 | +2.2 | +9.93 | 5,365 | 1,524 | 1,531 | -7 | 71,110 | +8.28 | 22 | 0 | +22 | 279 | 146 | +133 | 1,825 | 1,677 | +148 |
| 2025/04/09 | 22.15 | -2.45 | -9.96 | 4,997 | 1,343 | 974 | +369 | 71,155 | +8.29 | 0 | 0 | +0 | 38 | 148 | -110 | 1,381 | 1,122 | +259 |
| 2025/04/08 | 24.6 | -2.7 | -9.89 | 3,500 | 131 | 343 | -212 | 70,786 | +8.24 | 0 | 0 | +0 | 21 | 66 | -45 | 152 | 409 | -257 |
| 2025/04/07 | 27.3 | -3 | -9.9 | 458 | 48 | 60 | -12 | 70,998 | +8.27 | 0 | 0 | +0 | 0 | 28 | -28 | 48 | 88 | -40 |
| 2025/04/02 | 30.3 | +0.5 | +1.68 | 1,641 | 904 | 459 | +445 | 71,206 | +8.29 | 0 | 0 | +0 | 251 | 50 | +201 | 1,155 | 509 | +646 |
| 2025/04/01 | 29.8 | +0.9 | +3.11 | 2,246 | 1,178 | 841 | +337 | 70,725 | +8.24 | 2 | 0 | +2 | 116 | 41 | +75 | 1,296 | 882 | +414 |
| 2025/03/31 | 28.9 | -2.1 | -6.77 | 4,419 | 803 | 2,254 | -1,451 | 70,695 | +8.23 | 3 | 0 | +3 | 53 | 265 | -212 | 859 | 2,519 | -1,660 |
| 2025/03/28 | 31 | -1 | -3.12 | 2,385 | 715 | 648 | +67 | 72,153 | +8.4 | 5 | 0 | +5 | 39 | 198 | -159 | 759 | 846 | -87 |
| 2025/03/27 | 32 | -0.15 | -0.47 | 1,621 | 886 | 305 | +581 | 72,406 | +8.43 | 4 | 0 | +4 | 8 | 59 | -51 | 898 | 364 | +534 |
| 2025/03/26 | 32.15 | +0.7 | +2.23 | 1,766 | 991 | 164 | +827 | 71,931 | +8.38 | 5 | 0 | +5 | 80 | 4 | +76 | 1,076 | 168 | +908 |
| 2025/03/25 | 31.45 | -0.35 | -1.1 | 1,241 | 536 | 369 | +167 | 71,165 | +8.29 | 2 | 0 | +2 | 10 | 12 | -2 | 548 | 381 | +167 |
| 2025/03/24 | 31.8 | -0.7 | -2.15 | 1,241 | 287 | 346 | -59 | 71,657 | +8.34 | 3 | 0 | +3 | 6 | 10 | -4 | 296 | 356 | -60 |
| 2025/03/23 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/03/21 | 32.5 | +0.5 | +1.56 | 2,089 | 1,124 | 278 | +846 | 72,021 | +8.39 | 0 | 0 | +0 | 68 | 5 | +63 | 1,192 | 283 | +909 |
| 2025/03/20 | 32 | +0.6 | +1.91 | 1,988 | 1,311 | 168 | +1,143 | 72,025 | +8.39 | 0 | 0 | +0 | 204 | 9 | +195 | 1,515 | 177 | +1,338 |
| 2025/03/19 | 31.4 | +0 | +0 | 3,169 | 1,218 | 1,842 | -624 | 71,298 | +8.3 | 5 | 0 | +5 | 1,203 | 50 | +1,153 | 2,426 | 1,892 | +534 |
| 2025/03/18 | 31.4 | +0.4 | +1.29 | 1,295 | 847 | 83 | +764 | 72,046 | +8.39 | 8 | 24 | -16 | 59 | 7 | +52 | 914 | 114 | +800 |
| 2025/03/17 | 31 | +0.5 | +1.64 | 1,497 | 755 | 193 | +562 | 71,479 | +8.32 | 1 | 0 | +1 | 178 | 76 | +102 | 934 | 269 | +665 |
| 2025/03/14 | 30.5 | +0.3 | +0.99 | 1,845 | 924 | 276 | +648 | 70,925 | +8.26 | 3 | 0 | +3 | 171 | 53 | +118 | 1,098 | 329 | +769 |
| 2025/03/13 | 30.2 | -0.9 | -2.89 | 2,390 | 209 | 945 | -736 | 70,237 | +8.18 | 6 | 0 | +6 | 27 | 177 | -150 | 242 | 1,122 | -880 |
| 2025/03/12 | 31.1 | -0.05 | -0.16 | 1,255 | 523 | 303 | +220 | 71,028 | +8.27 | 4 | 0 | +4 | 66 | 69 | -3 | 593 | 372 | +221 |
| 2025/03/11 | 31.15 | -0.3 | -0.95 | 2,240 | 704 | 820 | -116 | 70,709 | +8.23 | 9 | 0 | +9 | 65 | 85 | -20 | 778 | 905 | -127 |
| 2025/03/10 | 31.45 | -0.35 | -1.1 | 1,364 | 349 | 438 | -89 | 71,398 | +8.31 | 9 | 0 | +9 | 77 | 26 | +51 | 435 | 464 | -29 |
| 2025/03/07 | 31.8 | -0.2 | -0.62 | 1,800 | 838 | 669 | +169 | 71,044 | +8.27 | 9 | 0 | +9 | 13 | 31 | -18 | 860 | 700 | +160 |
| 2025/03/06 | 32 | -0.5 | -1.54 | 1,554 | 289 | 530 | -241 | 70,750 | +8.24 | 3 | 4 | -1 | 10 | 106 | -96 | 302 | 640 | -338 |
| 2025/03/05 | 32.5 | +0.95 | +3.01 | 2,356 | 990 | 406 | +584 | 69,143 | +8.05 | 1 | 0 | +1 | 164 | 29 | +135 | 1,155 | 435 | +720 |
| 2025/03/04 | 31.55 | +0.15 | +0.48 | 2,516 | 1,012 | 878 | +134 | 68,538 | +7.98 | 22 | 0 | +22 | 52 | 103 | -51 | 1,086 | 981 | +105 |
| 2025/03/03 | 31.4 | -0.5 | -1.57 | 1,387 | 572 | 471 | +101 | 68,804 | +8.01 | 0 | 4 | -4 | 68 | 103 | -35 | 640 | 578 | +62 |
| 2025/02/28 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/02/27 | 31.9 | -0.35 | -1.09 | 2,166 | 1,102 | 545 | +557 | 68,579 | +7.99 | 0 | 5 | -5 | 34 | 73 | -39 | 1,136 | 623 | +513 |
| 2025/02/26 | 32.25 | -0.5 | -1.53 | 1,619 | 317 | 791 | -474 | 68,131 | +7.93 | 0 | 0 | +0 | 9 | 67 | -58 | 326 | 858 | -532 |
| 2025/02/25 | 32.75 | +0.25 | +0.77 | 1,677 | 812 | 360 | +452 | 68,681 | +8 | 0 | 2 | -2 | 92 | 76 | +16 | 904 | 438 | +466 |
| 2025/02/24 | 32.5 | -0.3 | -0.91 | 2,069 | 806 | 98 | +708 | 69,037 | +8.04 | 0 | 0 | +0 | 62 | 28 | +34 | 868 | 126 | +742 |
| 2025/02/23 | -- | -- | -- | -- | 405 | 485 | -80 | -- | -- | 1 | 0 | +1 | 29 | 22 | +7 | 435 | 507 | -72 |
| 2025/02/21 | 32.8 | -0.2 | -0.61 | 2,154 | 773 | 343 | +430 | 68,520 | +7.98 | 2 | 0 | +2 | 52 | 61 | -9 | 827 | 404 | +423 |
| 2025/02/20 | 33 | +0.1 | +0.3 | 2,084 | 972 | 256 | +716 | 68,161 | +7.94 | 0 | 4 | -4 | 98 | 26 | +72 | 1,070 | 286 | +784 |
| 2025/02/19 | 32.9 | -0.1 | -0.3 | 3,301 | 715 | 703 | +12 | 67,921 | +7.91 | 0 | 0 | +0 | 140 | 47 | +93 | 855 | 750 | +105 |
| 2025/02/18 | 33 | +0.25 | +0.76 | 2,478 | 405 | 485 | -80 | 68,396 | +7.96 | 1 | 0 | +1 | 29 | 22 | +7 | 435 | 507 | -72 |
| 2025/02/17 | 32.75 | -0.05 | -0.15 | 3,250 | 458 | 909 | -451 | 68,963 | +8.03 | 0 | 0 | +0 | 75 | 35 | +40 | 533 | 944 | -411 |
| 2025/02/15 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/02/14 | 32.8 | +1.15 | +3.63 | 10,907 | 1,609 | 3,921 | -2,312 | 69,272 | +8.07 | 2 | 0 | +2 | 320 | 91 | +229 | 1,931 | 4,012 | -2,081 |
| 2025/02/13 | 31.65 | +0.8 | +2.59 | 3,896 | 2,159 | 259 | +1,900 | 71,894 | +8.37 | 0 | 0 | +0 | 89 | 47 | +42 | 2,248 | 306 | +1,942 |
| 2025/02/12 | 30.85 | -0.05 | -0.16 | 2,008 | 621 | 281 | +340 | 70,002 | +8.15 | 4 | 2 | +2 | 23 | 33 | -10 | 648 | 316 | +332 |
| 2025/02/11 | 30.9 | -0.35 | -1.12 | 1,884 | 471 | 611 | -140 | 69,998 | +8.15 | 9 | 1 | +8 | 25 | 48 | -23 | 505 | 660 | -155 |
| 2025/02/10 | 31.25 | +0.05 | +0.16 | 1,708 | 775 | 377 | +398 | 70,655 | +8.23 | 0 | 0 | +0 | 24 | 31 | -7 | 799 | 408 | +391 |
| 2025/02/08 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/02/07 | 31.2 | +0.05 | +0.16 | 1,569 | 427 | 396 | +31 | 70,712 | +8.23 | 0 | 0 | +0 | 20 | 67 | -47 | 447 | 463 | -16 |
| 2025/02/06 | 31.15 | +1.05 | +3.49 | 3,805 | 2,184 | 230 | +1,954 | 71,101 | +8.28 | 0 | 0 | +0 | 130 | 36 | +94 | 2,314 | 266 | +2,048 |
| 2025/02/05 | 30.1 | +0.15 | +0.5 | 1,455 | 327 | 560 | -233 | 69,775 | +8.12 | 0 | 0 | +0 | 41 | 49 | -8 | 368 | 609 | -241 |
| 2025/02/04 | 29.95 | +0 | +0 | 1,590 | 800 | 549 | +251 | 70,125 | +8.17 | 0 | 0 | +0 | 16 | 28 | -12 | 816 | 577 | +239 |
| 2025/02/03 | 29.95 | -0.75 | -2.44 | 3,386 | 54 | 55 | -1 | 70,620 | +8.22 | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/02/02 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/02/01 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2025/01/22 | 30.7 | +0.25 | +0.82 | 1,894 | 1,197 | 218 | +979 | 70,418 | +8.2 | 0 | 0 | +0 | 95 | 23 | +72 | 1,292 | 241 | +1,051 |
| 2025/01/21 | 30.45 | -0.2 | -0.65 | 1,502 | 538 | 207 | +331 | 69,556 | +8.1 | 0 | 0 | +0 | 45 | 73 | -28 | 583 | 280 | +303 |
| 2025/01/20 | 30.65 | +0.5 | +1.66 | 1,700 | 1,172 | 141 | +1,031 | 69,702 | +8.12 | 0 | 0 | +0 | 64 | 6 | +58 | 1,236 | 147 | +1,089 |
| 2025/01/17 | 30.15 | -0.05 | -0.17 | 1,335 | 806 | 255 | +551 | 68,668 | +8 | 0 | 0 | +0 | 11 | 33 | -22 | 817 | 288 | +529 |
| 2025/01/16 | 30.2 | +0.1 | +0.33 | 1,249 | 594 | 171 | +423 | 68,792 | +8.01 | 0 | 0 | +0 | 117 | 34 | +83 | 711 | 205 | +506 |
| 2025/01/15 | 30.1 | +0.35 | +1.18 | 3,613 | 1,464 | 1,888 | -424 | 68,541 | +7.98 | 0 | 0 | +0 | 1,334 | 12 | +1,322 | 2,798 | 1,900 | +898 |
| 2025/01/14 | 29.75 | +0.4 | +1.36 | 1,617 | 639 | 398 | +241 | 69,204 | +8.06 | 0 | 0 | +0 | 67 | 88 | -21 | 706 | 486 | +220 |
| 2025/01/13 | 29.35 | +0.05 | +0.17 | 2,772 | 1,233 | 621 | +612 | 69,117 | +8.05 | 0 | 0 | +0 | 71 | 71 | +0 | 1,304 | 692 | +612 |
| 2025/01/10 | 29.3 | -0.8 | -2.66 | 3,779 | 726 | 1,322 | -596 | 68,726 | +8 | 0 | 0 | +0 | 62 | 135 | -73 | 788 | 1,457 | -669 |
| 2025/01/09 | 30.1 | -0.9 | -2.9 | 2,625 | 509 | 1,078 | -569 | 69,411 | +8.08 | 0 | 0 | +0 | 6 | 124 | -118 | 515 | 1,202 | -687 |
| 2025/01/08 | 31 | +0.45 | +1.47 | 2,012 | 1,460 | 338 | +1,122 | 70,855 | +8.25 | 0 | 0 | +0 | 5 | 114 | -109 | 1,465 | 452 | +1,013 |
| 2025/01/07 | 30.55 | -0.05 | -0.16 | 2,135 | 1,234 | 720 | +514 | 69,725 | +8.12 | 0 | 2 | -2 | 35 | 18 | +17 | 1,269 | 740 | +529 |
| 2025/01/06 | 30.6 | +0.5 | +1.66 | 1,681 | 934 | 288 | +646 | 69,112 | +8.05 | 0 | 0 | +0 | 182 | 41 | +141 | 1,116 | 329 | +787 |
| 2025/01/03 | 30.1 | -0.7 | -2.27 | 2,148 | 555 | 1,424 | -869 | 68,296 | +7.95 | 0 | 0 | +0 | 14 | 47 | -33 | 569 | 1,471 | -902 |
| 2025/01/02 | 30.8 | +0.55 | +1.82 | 2,610 | 1,648 | 737 | +911 | 68,643 | +7.99 | 0 | 0 | +0 | 32 | 160 | -128 | 1,680 | 897 | +783 |
| 2025/01/01 | -- | -- | -- | -- | 54 | 55 | -1 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 58 | -4 |
| 2024/12/31 | 30.25 | -0.5 | -1.63 | 2,276 | 493 | 438 | +55 | 67,426 | +7.85 | 0 | 0 | +0 | 70 | 113 | -43 | 563 | 551 | +12 |
| 2024/12/30 | 30.75 | -0.35 | -1.13 | 1,083 | 264 | 378 | -114 | 67,418 | +7.85 | 0 | 0 | +0 | 19 | 41 | -22 | 283 | 419 | -136 |
| 2024/12/27 | 31.1 | +0.05 | +0.16 | 1,197 | 450 | 307 | +143 | 67,453 | +7.85 | 0 | 0 | +0 | 2 | 28 | -26 | 452 | 335 | +117 |
| 2024/12/26 | 31.05 | -0.05 | -0.16 | 1,552 | 697 | 357 | +340 | 67,459 | +7.85 | 0 | 0 | +0 | 99 | 33 | +66 | 796 | 390 | +406 |
| 2024/12/25 | 31.1 | -0.05 | -0.16 | 1,544 | 505 | 421 | +84 | 67,109 | +7.81 | 0 | 0 | +0 | 63 | 48 | +15 | 568 | 469 | +99 |
| 2024/12/24 | 31.15 | +0.55 | +1.8 | 2,252 | 1,209 | 203 | +1,006 | 66,941 | +7.79 | 0 | 0 | +0 | 64 | 14 | +50 | 1,273 | 217 | +1,056 |
| 2024/12/23 | 30.6 | +0.5 | +1.66 | 2,018 | 1,035 | 241 | +794 | 66,026 | +7.69 | 0 | 0 | +0 | 88 | 172 | -84 | 1,123 | 413 | +710 |
| 2024/12/20 | 30.1 | -0.35 | -1.15 | 3,269 | 816 | 1,635 | -819 | 65,228 | +7.59 | 0 | 0 | +0 | 48 | 437 | -389 | 864 | 2,072 | -1,208 |
| 2024/12/19 | 30.45 | -0.45 | -1.46 | 1,925 | 840 | 922 | -82 | 66,165 | +7.7 | 0 | 0 | +0 | 40 | 38 | +2 | 880 | 960 | -80 |
| 2024/12/18 | 30.9 | +0.3 | +0.98 | 3,005 | 885 | 1,339 | -454 | 66,153 | +7.7 | 4 | 34 | -30 | 701 | 95 | +606 | 1,590 | 1,468 | +122 |
| 2024/12/17 | 30.6 | +0.5 | +1.66 | 1,844 | 615 | 507 | +108 | 66,351 | +7.73 | 11 | 0 | +11 | 103 | 131 | -28 | 729 | 638 | +91 |
| 2024/12/16 | 30.1 | -1.15 | -3.68 | 4,472 | 542 | 1,214 | -672 | 66,080 | +7.69 | 8 | 0 | +8 | 303 | 370 | -67 | 853 | 1,584 | -731 |
| 2024/12/13 | 31.25 | -0.45 | -1.42 | 2,935 | 424 | 806 | -382 | 66,551 | +7.75 | 0 | 0 | +0 | 219 | 292 | -73 | 643 | 1,098 | -455 |
| 2024/12/12 | 31.7 | -0.15 | -0.47 | 2,003 | 615 | 624 | -9 | 66,890 | +7.79 | 0 | 0 | +0 | 214 | 158 | +56 | 829 | 782 | +47 |
| 2024/12/11 | 31.85 | -0.4 | -1.24 | 2,354 | 349 | 741 | -392 | 66,330 | +7.72 | 0 | 0 | +0 | 79 | 159 | -80 | 428 | 900 | -472 |
| 2024/12/10 | 32.25 | -0.25 | -0.77 | 2,058 | 743 | 447 | +296 | 66,494 | +7.74 | 0 | 0 | +0 | 8 | 228 | -220 | 751 | 675 | +76 |
| 2024/12/09 | 32.5 | -0.75 | -2.26 | 3,142 | 375 | 945 | -570 | 66,095 | +7.7 | 0 | 0 | +0 | 169 | 492 | -323 | 544 | 1,437 | -893 |
| 2024/12/06 | 33.25 | -0.25 | -0.75 | 2,251 | 491 | 561 | -70 | 66,956 | +7.8 | 0 | 0 | +0 | 148 | 210 | -62 | 639 | 771 | -132 |
| 2024/12/05 | 33.5 | -0.6 | -1.76 | 3,244 | 457 | 766 | -309 | 66,840 | +7.78 | 0 | 0 | +0 | 191 | 307 | -116 | 648 | 1,073 | -425 |
| 2024/12/04 | 34.1 | +0.45 | +1.34 | 3,882 | 1,430 | 405 | +1,025 | 67,267 | +7.83 | 0 | 0 | +0 | 281 | 162 | +119 | 1,711 | 567 | +1,144 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
