6282
34.55
TWD+0.15 (0.44%)
2024.11.22收盤
康舒－現股當沖
康舒最新現股當沖狀況
整理康舒最新(2024/11/21) 當沖狀況。整體成交張數為10,741張，佔整體市場成交張數的57.9%。當日現股當沖之總損益為+45.06萬元、每張平均損益則為+42元。
開盤價
34.5
收盤價
34.55
當日範圍
33.9 - 34.9
成交張數
15,291
開盤價(昨)
33.5
收盤價(昨)
34.4
昨日範圍
33.5 - 34.5
成交張數(昨)
18,551
成交金額
5.26億
成交金額(昨)
6.32億
52週範圍
30.65 - 43.85
發行股數
9億
市值
298億
現股當沖－歷史逐日資訊
開盤價
34.5
收盤價
34.55
成交張數
15,291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.4 | +0.9 | -10.18 | 18,551 | 63,177.86 | 10,741 | 57.9 | 36,550.26 | 57.85 | 36,595.32 | 57.92 | +45.06 | +41.96 | 53 | 0.29 |
| 11/20 | 38.3 | +0.4 | +19.69 | 3,330 | 12,645.25 | 9,757 | 293.04 | 32,628.4 | 258.03 | 32,687.03 | 258.49 | +58.63 | +60.09 | 17 | 0.51 |
| 11/19 | 32 | +1.05 | +3.39 | 5,391 | 17,268.11 | 2,221 | 41.19 | 7,087.76 | 41.05 | 7,120.47 | 41.23 | +32.72 | +147.3 | 3 | 0.06 |
| 11/18 | 30.95 | -0.9 | -2.83 | 4,086 | 12,784.18 | 1,274 | 31.18 | 4,003.82 | 31.32 | 4,000.55 | 31.29 | -3.27 | -25.71 | 5 | 0.12 |
| 11/15 | 31.85 | -0.2 | -0.62 | 3,444 | 11,025.19 | 1,086 | 31.53 | 3,484.49 | 31.6 | 3,480 | 31.56 | -4.5 | -41.39 | 9 | 0.26 |
| 11/14 | 32.05 | -1.65 | -4.9 | 14,030 | 45,967.95 | 6,930 | 49.39 | 22,698.74 | 49.38 | 22,672.83 | 49.32 | -25.9 | -37.37 | 34 | 0.24 |
| 11/13 | 33.7 | +3.05 | +9.95 | 17,094 | 55,932.65 | 8,117 | 47.49 | 26,296.08 | 47.01 | 26,622.02 | 47.6 | +325.94 | +401.56 | 9 | 0.05 |
| 11/12 | 30.65 | -0.75 | -2.39 | 4,376 | 13,371.6 | 1,244 | 28.43 | 3,806.09 | 28.46 | 3,805.11 | 28.46 | -0.99 | -7.96 | 7 | 0.16 |
| 11/11 | 31.4 | -0.3 | -0.95 | 2,854 | 8,908.05 | 651 | 22.81 | 2,029.8 | 22.79 | 2,037.64 | 22.87 | +7.84 | +120.51 | 8 | 0.28 |
| 11/08 | 31.7 | -1.2 | -3.65 | 5,726 | 18,338.43 | 1,295 | 22.62 | 4,161.88 | 22.69 | 4,142.83 | 22.59 | -19.05 | -147.1 | 10 | 0.17 |
| 11/07 | 32.9 | -0.85 | -2.52 | 4,760 | 15,818.21 | 1,313 | 27.58 | 4,378.52 | 27.68 | 4,368.43 | 27.62 | -10.09 | -76.85 | 4 | 0.08 |
| 11/06 | 33.75 | +0.6 | +1.81 | 1,668 | 5,600.46 | 270 | 16.18 | 902.17 | 16.11 | 905.05 | 16.16 | +2.88 | +106.48 | 0 | 0 |
| 11/05 | 33.15 | +0.45 | +1.38 | 1,368 | 4,533.59 | 280 | 20.46 | 925.74 | 20.42 | 928.81 | 20.49 | +3.08 | +109.82 | 0 | 0 |
| 11/04 | 32.7 | -0.5 | -1.51 | 1,114 | 3,641.44 | 249 | 22.35 | 814.73 | 22.37 | 814.95 | 22.38 | +0.21 | +8.63 | 1 | 0.09 |
| 11/01 | 33.2 | +1.15 | +3.59 | 2,087 | 6,801.31 | 525 | 25.15 | 1,700.24 | 25 | 1,719.06 | 25.28 | +18.82 | +358.48 | 1 | 0.05 |
| 10/30 | 32.05 | -0.75 | -2.29 | 1,432 | 4,636.61 | 227 | 15.86 | 734.52 | 15.84 | 738.76 | 15.93 | +4.25 | +187 | 0 | 0 |
| 10/29 | 32.8 | -0.85 | -2.53 | 2,119 | 6,974.5 | 455 | 21.47 | 1,496.98 | 21.46 | 1,500.41 | 21.51 | +3.44 | +75.49 | 0 | 0 |
| 10/28 | 33.65 | -0.15 | -0.44 | 1,909 | 6,392.29 | 420 | 22 | 1,406.21 | 22 | 1,409.55 | 22.05 | +3.34 | +79.52 | 0 | 0 |
| 10/25 | 33.8 | +0.4 | +1.2 | 5,842 | 20,055.68 | 3,176 | 54.36 | 10,922.63 | 54.46 | 10,893.83 | 54.32 | -28.8 | -90.68 | 3 | 0.05 |
| 10/24 | 33.4 | -0.4 | -1.18 | 2,062 | 6,906.04 | 660 | 32.01 | 2,211.47 | 32.02 | 2,212.91 | 32.04 | +1.43 | +21.67 | 1 | 0.05 |
| 10/23 | 33.8 | -0.3 | -0.88 | 1,981 | 6,746.83 | 565 | 28.52 | 1,929.29 | 28.6 | 1,926.53 | 28.55 | -2.75 | -48.76 | 1 | 0.05 |
| 10/22 | 34.1 | -0.2 | -0.58 | 1,304 | 4,441.55 | 329 | 25.23 | 1,119.86 | 25.21 | 1,120.99 | 25.24 | +1.13 | +34.35 | 0 | 0 |
| 10/21 | 34.3 | +0.45 | +1.33 | 1,523 | 5,206.07 | 305 | 20.02 | 1,039.01 | 19.96 | 1,042.9 | 20.03 | +3.9 | +127.87 | 0 | 0 |
| 10/18 | 33.85 | -0.45 | -1.31 | 1,667 | 5,662.21 | 309 | 18.54 | 1,051 | 18.56 | 1,051.3 | 18.57 | +0.29 | +9.55 | 0 | 0 |
| 10/17 | 34.3 | -0.2 | -0.58 | 2,321 | 7,996.37 | 766 | 33 | 2,641.64 | 33.04 | 2,637.95 | 32.99 | -3.69 | -48.17 | 5 | 0.22 |
| 10/16 | 34.5 | +0.7 | +2.07 | 2,714 | 9,229.49 | 1,159 | 42.7 | 3,920.39 | 42.48 | 3,948.53 | 42.78 | +28.14 | +242.75 | 0 | 0 |
| 10/15 | 33.8 | +0.05 | +0.15 | 2,356 | 8,048.1 | 798 | 33.87 | 2,727.72 | 33.89 | 2,726.13 | 33.87 | -1.59 | -19.92 | 5 | 0.21 |
| 10/14 | 33.75 | +0.55 | +1.66 | 2,102 | 7,084.12 | 285 | 13.56 | 956.28 | 13.5 | 959.25 | 13.54 | +2.96 | +103.86 | 0 | 0 |
| 10/11 | 33.2 | +0.2 | +0.61 | 1,699 | 5,678.17 | 437 | 25.72 | 1,457.84 | 25.67 | 1,464.54 | 25.79 | +6.7 | +153.32 | 0 | 0 |
| 10/09 | 33 | -0.35 | -1.05 | 1,278 | 4,233.6 | 172 | 13.46 | 571.29 | 13.49 | 570.98 | 13.49 | -0.31 | -18.02 | 0 | 0 |
| 10/08 | 33.35 | -0.65 | -1.91 | 1,315 | 4,397.88 | 280 | 21.29 | 937.25 | 21.31 | 940.1 | 21.38 | +2.85 | +101.61 | 0 | 0 |
| 10/07 | 34 | +0.1 | +0.29 | 1,027 | 3,496.32 | 207 | 20.15 | 704.3 | 20.14 | 706.17 | 20.2 | +1.87 | +90.34 | 0 | 0 |
| 10/04 | 33.9 | -0.4 | -1.17 | 1,203 | 4,096.2 | 255 | 21.2 | 869.15 | 21.22 | 869.79 | 21.23 | +0.65 | +25.29 | 1 | 0.08 |
| 10/01 | 34.3 | +0.3 | +0.88 | 1,277 | 4,339.69 | 488 | 38.23 | 1,655.53 | 38.15 | 1,656.76 | 38.18 | +1.23 | +25.1 | 0 | 0 |
| 09/30 | 34 | -0.25 | -0.73 | 1,564 | 5,348.88 | 486 | 31.08 | 1,662.72 | 31.09 | 1,662.01 | 31.07 | -0.71 | -14.71 | 1 | 0.06 |
| 09/27 | 34.25 | +1.05 | +3.16 | 3,125 | 10,613.54 | 425 | 13.6 | 1,436.77 | 13.54 | 1,445.64 | 13.62 | +8.88 | +208.82 | 0 | 0 |
| 09/26 | 33.2 | -0.05 | -0.15 | 1,372 | 4,591.4 | 364 | 26.54 | 1,218.9 | 26.55 | 1,218.33 | 26.54 | -0.57 | -15.8 | 0 | 0 |
| 09/25 | 33.25 | +0.3 | +0.91 | 1,403 | 4,676.65 | 198 | 14.12 | 659.83 | 14.11 | 659.92 | 14.11 | +0.1 | +4.8 | 0 | 0 |
| 09/24 | 32.95 | -0.25 | -0.75 | 1,125 | 3,707.88 | 214 | 19.03 | 706.37 | 19.05 | 706.63 | 19.06 | +0.27 | +12.62 | 0 | 0 |
| 09/23 | 33.2 | +0.2 | +0.61 | 1,265 | 4,199.66 | 250 | 19.76 | 829.09 | 19.74 | 829.06 | 19.74 | -0.03 | -1 | 0 | 0 |
| 09/20 | 33 | +0.15 | +0.46 | 1,900 | 6,266.06 | 594 | 31.26 | 1,959.93 | 31.28 | 1,959.67 | 31.27 | -0.26 | -4.38 | 0 | 0 |
| 09/19 | 32.85 | +0.6 | +1.86 | 2,372 | 7,743.08 | 508 | 21.42 | 1,649.26 | 21.3 | 1,659.93 | 21.44 | +10.68 | +210.14 | 0 | 0 |
| 09/18 | 32.25 | -0.55 | -1.68 | 1,746 | 5,680.96 | 451 | 25.83 | 1,469.59 | 25.87 | 1,466.9 | 25.82 | -2.69 | -59.65 | 0 | 0 |
| 09/16 | 32.8 | +0.5 | +1.55 | 1,430 | 4,664.44 | 260 | 18.18 | 847.21 | 18.16 | 847.71 | 18.17 | +0.51 | +19.42 | 1 | 0.07 |
| 09/13 | 32.3 | +0.3 | +0.94 | 1,479 | 4,739.46 | 337 | 22.79 | 1,079.62 | 22.78 | 1,080.35 | 22.79 | +0.72 | +21.51 | 2 | 0.14 |
| 09/12 | 32 | +0.5 | +1.59 | 1,712 | 5,469.27 | 300 | 17.53 | 957.51 | 17.51 | 959.15 | 17.54 | +1.65 | +54.83 | 4 | 0.23 |
| 09/11 | 31.5 | -0.05 | -0.16 | 1,495 | 4,724.37 | 321 | 21.47 | 1,015 | 21.48 | 1,014.48 | 21.47 | -0.52 | -16.2 | 0 | 0 |
| 09/10 | 31.55 | -0.65 | -2.02 | 2,548 | 8,124.35 | 846 | 33.2 | 2,700.2 | 33.24 | 2,704.72 | 33.29 | +4.52 | +53.43 | 0 | 0 |
| 09/09 | 32.2 | +0.35 | +1.1 | 1,986 | 6,272.51 | 524 | 26.38 | 1,640.78 | 26.16 | 1,654.26 | 26.37 | +13.48 | +257.35 | 4 | 0.2 |
| 09/06 | 31.85 | -0.05 | -0.16 | 1,643 | 5,250.27 | 567 | 34.51 | 1,813.61 | 34.54 | 1,812.91 | 34.53 | -0.69 | -12.26 | 2 | 0.12 |
| 09/05 | 31.9 | -0.15 | -0.47 | 2,488 | 8,075.46 | 1,005 | 40.39 | 3,268.57 | 40.48 | 3,268.26 | 40.47 | -0.32 | -3.18 | 0 | 0 |
| 09/04 | 32.05 | -2.05 | -6.01 | 4,170 | 13,465.26 | 1,359 | 32.59 | 4,386.88 | 32.58 | 4,395.27 | 32.64 | +8.39 | +61.74 | 4 | 0.1 |
| 09/03 | 34.1 | -0.55 | -1.59 | 1,844 | 6,351.75 | 260 | 14.1 | 899.7 | 14.16 | 895.11 | 14.09 | -4.59 | -176.54 | 0 | 0 |
| 09/02 | 34.65 | +0.15 | +0.44 | 2,037 | 7,067.52 | 539 | 26.46 | 1,873.72 | 26.51 | 1,867.04 | 26.42 | -6.68 | -124.03 | 11 | 0.54 |
| 08/30 | 35 | +0.05 | +0.14 | 3,120 | 10,908.58 | 416 | 13.34 | 1,456.97 | 13.36 | 1,454.77 | 13.34 | -2.21 | -53 | 0 | 0 |
| 08/29 | 34.95 | +0.15 | +0.43 | 2,640 | 9,162.57 | 529 | 20.04 | 1,832.12 | 20 | 1,838.99 | 20.07 | +6.87 | +129.87 | 0 | 0 |
| 08/28 | 34.8 | -0.3 | -0.85 | 2,254 | 7,864.49 | 291 | 12.91 | 1,017.03 | 12.93 | 1,016.36 | 12.92 | -0.67 | -23.02 | 0 | 0 |
| 08/27 | 35.1 | -0.2 | -0.57 | 1,681 | 5,906.22 | 442 | 26.3 | 1,553.91 | 26.31 | 1,554.23 | 26.32 | +0.32 | +7.13 | 0 | 0 |
| 08/26 | 35.3 | +0.3 | +0.86 | 2,532 | 8,966.36 | 813 | 32.11 | 2,875.7 | 32.07 | 2,880.9 | 32.13 | +5.2 | +63.96 | 0 | 0 |
| 08/23 | 35 | -0.35 | -0.99 | 3,461 | 11,999.11 | 1,302 | 37.62 | 4,512.2 | 37.6 | 4,530.82 | 37.76 | +18.61 | +142.97 | 0 | 0 |
| 08/22 | 35.35 | +0.45 | +1.29 | 3,400 | 12,065.63 | 1,052 | 30.94 | 3,728.58 | 30.9 | 3,733.64 | 30.94 | +5.05 | +48.05 | 2 | 0.06 |
| 08/21 | 34.9 | -0.2 | -0.57 | 3,322 | 11,639.74 | 919 | 27.67 | 3,218.32 | 27.65 | 3,227.22 | 27.73 | +8.89 | +96.79 | 0 | 0 |
| 08/20 | 35.1 | -0.05 | -0.14 | 1,988 | 7,017.55 | 459 | 23.08 | 1,618.35 | 23.06 | 1,618.75 | 23.07 | +0.41 | +8.82 | 0 | 0 |
| 08/19 | 35.15 | +0.4 | +1.15 | 2,548 | 8,956.73 | 405 | 15.9 | 1,418.75 | 15.84 | 1,424.63 | 15.91 | +5.88 | +145.19 | 0 | 0 |
| 08/16 | 34.75 | -0.05 | -0.14 | 2,207 | 7,704.95 | 550 | 24.93 | 1,924.41 | 24.98 | 1,922.62 | 24.95 | -1.8 | -32.73 | 0 | 0 |
| 08/15 | 34.8 | -0.65 | -1.83 | 2,243 | 7,849.45 | 385 | 17.16 | 1,349.13 | 17.19 | 1,349.47 | 17.19 | +0.34 | +8.7 | 0 | 0 |
| 08/14 | 35.45 | +0.6 | +1.72 | 3,151 | 11,083.14 | 774 | 24.57 | 2,720.82 | 24.55 | 2,725.02 | 24.59 | +4.21 | +54.33 | 2 | 0.06 |
| 08/13 | 34.85 | -0.45 | -1.27 | 2,709 | 9,475.05 | 678 | 25.03 | 2,368.99 | 25 | 2,372.47 | 25.04 | +3.49 | +51.47 | 0 | 0 |
| 08/12 | 35.3 | +1.05 | +3.07 | 4,396 | 15,408.66 | 1,024 | 23.29 | 3,567.48 | 23.15 | 3,588.95 | 23.29 | +21.46 | +209.62 | 4 | 0.09 |
| 08/09 | 34.25 | +0.5 | +1.48 | 3,670 | 12,650.2 | 1,173 | 31.96 | 4,035.03 | 31.9 | 4,044.43 | 31.97 | +9.39 | +80.09 | 2 | 0.05 |
| 08/08 | 33.75 | -0.2 | -0.59 | 4,178 | 14,087.5 | 1,653 | 39.56 | 5,566.08 | 39.51 | 5,590.02 | 39.68 | +23.93 | +144.8 | 1 | 0.02 |
| 08/07 | 33.95 | +3.05 | +9.87 | 9,166 | 30,581.76 | 1,353 | 14.76 | 4,470.54 | 14.62 | 4,507.51 | 14.74 | +36.97 | +273.24 | 3 | 0.03 |
| 08/06 | 30.9 | -1.05 | -3.29 | 12,732 | 38,688.49 | 4,455 | 34.99 | 13,431.47 | 34.72 | 13,693.53 | 35.39 | +262.06 | +588.25 | 0 | 0 |
| 08/05 | 31.95 | -3.55 | -10 | 9,119 | 29,398.39 | 1,627 | 17.84 | 5,252.94 | 17.87 | 5,286 | 17.98 | +33.06 | +203.2 | 0 | 0 |
| 08/02 | 35.5 | -1.35 | -3.66 | 4,471 | 16,020.75 | 991 | 22.16 | 3,563.59 | 22.24 | 3,562.1 | 22.23 | -1.5 | -15.09 | 1 | 0.02 |
| 08/01 | 36.85 | +0.95 | +2.65 | 3,150 | 11,535.9 | 513 | 16.29 | 1,873.96 | 16.24 | 1,879.01 | 16.29 | +5.04 | +98.25 | 3 | 0.1 |
| 07/31 | 35.9 | +0 | +0 | 1,960 | 7,048.04 | 526 | 26.84 | 1,891.43 | 26.84 | 1,894.14 | 26.87 | +2.71 | +51.52 | 2 | 0.1 |
| 07/30 | 35.9 | +0.1 | +0.28 | 4,358 | 15,428.67 | 1,403 | 32.19 | 4,968.53 | 32.2 | 4,978.38 | 32.27 | +9.84 | +70.14 | 3 | 0.07 |
| 07/29 | 35.8 | -0.95 | -2.59 | 5,999 | 21,691.23 | 1,248 | 20.8 | 4,542.47 | 20.94 | 4,544.97 | 20.95 | +2.5 | +20.03 | 1 | 0.02 |
| 07/26 | 36.75 | -0.4 | -1.08 | 4,021 | 14,644.46 | 872 | 21.68 | 3,168.27 | 21.63 | 3,181.11 | 21.72 | +12.85 | +147.31 | 1 | 0.02 |
| 07/23 | 37.15 | +0.45 | +1.23 | 3,644 | 13,584.18 | 808 | 22.17 | 3,010.7 | 22.16 | 3,015.63 | 22.2 | +4.93 | +61.08 | 0 | 0 |
| 07/22 | 36.7 | -1.25 | -3.29 | 7,150 | 26,384.19 | 1,568 | 21.93 | 5,783.59 | 21.92 | 5,791.93 | 21.95 | +8.34 | +53.19 | 5 | 0.07 |
| 07/19 | 37.95 | -1 | -2.57 | 6,983 | 26,683.14 | 1,521 | 21.78 | 5,817.2 | 21.8 | 5,822.72 | 21.82 | +5.52 | +36.29 | 1 | 0.01 |
| 07/18 | 38.95 | -0.35 | -0.89 | 4,141 | 16,142.79 | 1,107 | 26.73 | 4,316.98 | 26.74 | 4,320.23 | 26.76 | +3.26 | +29.45 | 11 | 0.27 |
| 07/17 | 39.3 | +0.05 | +0.13 | 4,526 | 17,901.8 | 1,051 | 23.22 | 4,154.48 | 23.21 | 4,158.09 | 23.23 | +3.61 | +34.35 | 13 | 0.29 |
| 07/16 | 39.25 | +0.15 | +0.38 | 3,908 | 15,408.44 | 983 | 25.15 | 3,876.13 | 25.16 | 3,874.04 | 25.14 | -2.09 | -21.26 | 0 | 0 |
| 07/15 | 39.1 | -0.5 | -1.26 | 5,432 | 21,302.24 | 1,304 | 24 | 5,120.51 | 24.04 | 5,120.24 | 24.04 | -0.27 | -2.03 | 9 | 0.17 |
| 07/12 | 39.6 | +0.15 | +0.38 | 6,818 | 27,019.16 | 1,726 | 25.31 | 6,821.24 | 25.25 | 6,837.64 | 25.31 | +16.39 | +94.99 | 1 | 0.01 |
| 07/11 | 39.45 | +0.25 | +0.64 | 21,872 | 87,775.51 | 9,259 | 42.33 | 37,183.5 | 42.36 | 37,162.19 | 42.34 | -21.3 | -23.01 | 17 | 0.08 |
| 07/10 | 39.2 | +0.05 | +0.13 | 3,841 | 15,117.64 | 872 | 22.7 | 3,434.55 | 22.72 | 3,433.39 | 22.71 | -1.17 | -13.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
