6282
28.6
TWD-0.35 (-1.21%)
2025.09.10收盤
康舒－現股當沖
康舒最新現股當沖狀況
整理康舒最新(2025/09/09) 當沖狀況。整體成交張數為757張，佔整體市場成交張數的21.32%。當日現股當沖之總損益為+11.51萬元、每張平均損益則為+152元。
開盤價
29.2
收盤價
28.6
當日範圍
28.6 - 29.2
成交張數
2,110
開盤價(昨)
28.55
收盤價(昨)
28.95
昨日範圍
28.35 - 29.1
成交張數(昨)
3,550
成交金額
6071.62萬
成交金額(昨)
1.02億
52週範圍
22.15 - 35.2
發行股數
9億
市值
246億
現股當沖－歷史逐日資訊
開盤價
29.2
收盤價
28.6
成交張數
2,110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 28.95 | +0.5 | +1.76 | 3,550 | 10,214.48 | 757 | 21.32 | 2,162.74 | 21.17 | 2,174.24 | 21.29 | +11.51 | +151.98 | 1 | 0.03 |
| 2025/09/08 | 28.45 | +0 | +0 | 2,102 | 6,021.77 | 569 | 27.07 | 1,628.79 | 27.05 | 1,631.73 | 27.1 | +2.94 | +51.76 | 0 | 0 |
| 2025/09/05 | 28.45 | -0.2 | -0.7 | 1,909 | 5,431.19 | 658 | 34.46 | 1,872.53 | 34.48 | 1,873.41 | 34.49 | +0.89 | +13.53 | 0 | 0 |
| 2025/09/04 | 28.65 | +0.7 | +2.5 | 3,061 | 8,780.37 | 766 | 25.02 | 2,191.7 | 24.96 | 2,197.72 | 25.03 | +6.01 | +78.52 | 0 | 0 |
| 2025/09/03 | 27.95 | +0.4 | +1.45 | 2,265 | 6,342.29 | 440 | 19.42 | 1,229.6 | 19.39 | 1,231.39 | 19.42 | +1.79 | +40.68 | 0 | 0 |
| 2025/09/02 | 27.55 | -0.3 | -1.08 | 1,894 | 5,226.21 | 549 | 28.98 | 1,516.67 | 29.02 | 1,517.06 | 29.03 | +0.39 | +7.01 | 16 | 0.84 |
| 2025/09/01 | 27.85 | -0.85 | -2.96 | 2,674 | 7,513.56 | 686 | 25.66 | 1,928.13 | 25.66 | 1,941.4 | 25.84 | +13.28 | +193.51 | 1 | 0.04 |
| 2025/08/29 | 28.7 | -0.4 | -1.37 | 2,181 | 6,311.25 | 433 | 19.85 | 1,254.49 | 19.88 | 1,255.45 | 19.89 | +0.96 | +22.17 | 3 | 0.14 |
| 2025/08/28 | 29.1 | +0.45 | +1.57 | 2,636 | 7,652.22 | 426 | 16.16 | 1,231.8 | 16.1 | 1,236.76 | 16.16 | +4.96 | +116.55 | 0 | 0 |
| 2025/08/27 | 28.65 | +0.25 | +0.88 | 2,002 | 5,735.74 | 469 | 23.43 | 1,340.95 | 23.38 | 1,344.41 | 23.44 | +3.46 | +73.77 | 0 | 0 |
| 2025/08/26 | 28.4 | +0.1 | +0.35 | 1,621 | 4,600.05 | 473 | 29.19 | 1,341.66 | 29.17 | 1,343.68 | 29.21 | +2.02 | +42.71 | 0 | 0 |
| 2025/08/25 | 28.3 | +0.2 | +0.71 | 1,555 | 4,412.81 | 444 | 28.55 | 1,259.48 | 28.54 | 1,262.17 | 28.6 | +2.69 | +60.7 | 0 | 0 |
| 2025/08/22 | 28.1 | +0.5 | +1.81 | 3,640 | 10,304.82 | 1,674 | 45.99 | 4,739.3 | 45.99 | 4,749.07 | 46.09 | +9.78 | +58.42 | 3 | 0.08 |
| 2025/08/21 | 27.6 | +0.35 | +1.28 | 1,459 | 4,029.15 | 490 | 33.6 | 1,351.96 | 33.55 | 1,353.36 | 33.59 | +1.4 | +28.47 | 0 | 0 |
| 2025/08/20 | 27.25 | -0.8 | -2.85 | 2,953 | 8,118.09 | 636 | 21.53 | 1,747.12 | 21.52 | 1,756.27 | 21.63 | +9.15 | +143.87 | 0 | 0 |
| 2025/08/19 | 28.05 | -0.7 | -2.43 | 2,427 | 6,866.72 | 326 | 13.43 | 928.75 | 13.53 | 922.66 | 13.44 | -6.08 | -186.66 | 16 | 0.66 |
| 2025/08/18 | 28.75 | -0.75 | -0.86 | 3,332 | 9,690.6 | 800 | 24.01 | 2,338.47 | 24.13 | 2,328.93 | 24.03 | -9.54 | -119.25 | 98 | 2.94 |
| 2025/08/15 | 29.5 | +0.3 | +1.03 | 3,816 | 11,241.05 | 771 | 20.21 | 2,262.69 | 20.13 | 2,274.34 | 20.23 | +11.65 | +151.1 | 0 | 0 |
| 2025/08/14 | 29.2 | +0.85 | +3 | 4,504 | 13,159.94 | 1,192 | 26.47 | 3,477.71 | 26.43 | 3,490.03 | 26.52 | +12.32 | +103.4 | 0 | 0 |
| 2025/08/13 | 28.35 | -0.55 | -1.9 | 3,641 | 10,430.19 | 714 | 19.61 | 2,056.17 | 19.71 | 2,040.62 | 19.56 | -15.55 | -217.79 | 0 | 0 |
| 2025/08/12 | 28.9 | -0.7 | -2.36 | 3,524 | 10,300.51 | 573 | 16.26 | 1,681.51 | 16.32 | 1,676.83 | 16.28 | -4.68 | -81.68 | 0 | 0 |
| 2025/08/11 | 29.6 | +0.3 | +1.02 | 4,134 | 12,125.93 | 1,169 | 28.28 | 3,387.63 | 27.94 | 3,428.34 | 28.27 | +40.7 | +348.2 | 2 | 0.05 |
| 2025/08/08 | 29.3 | -0.5 | -1.68 | 6,376 | 18,955.66 | 2,341 | 36.71 | 6,975.81 | 36.8 | 6,967.55 | 36.76 | -8.27 | -35.33 | 5 | 0.08 |
| 2025/08/07 | 29.8 | +0.3 | +1.02 | 5,879 | 17,439.58 | 1,913 | 32.54 | 5,671.49 | 32.52 | 5,688.16 | 32.62 | +16.67 | +87.14 | 2 | 0.03 |
| 2025/08/06 | 29.5 | +0.5 | +1.72 | 4,558 | 13,387.95 | 1,290 | 28.3 | 3,773.14 | 28.18 | 3,801.39 | 28.39 | +28.25 | +219.03 | 1 | 0.02 |
| 2025/08/05 | 29 | +0.5 | +1.75 | 3,978 | 11,504.78 | 1,276 | 32.08 | 3,680.84 | 31.99 | 3,695.97 | 32.13 | +15.12 | +118.5 | 0 | 0 |
| 2025/08/04 | 28.5 | +0.5 | +1.79 | 2,657 | 7,516.69 | 676 | 25.45 | 1,895.64 | 25.22 | 1,912.09 | 25.44 | +16.45 | +243.27 | 0 | 0 |
| 2025/08/01 | 28 | +0.35 | +1.27 | 2,338 | 6,486.58 | 910 | 38.92 | 2,508.91 | 38.68 | 2,527.16 | 38.96 | +18.26 | +200.66 | 1 | 0.04 |
| 2025/07/31 | 27.65 | -0.35 | -1.25 | 1,988 | 5,501.75 | 729 | 36.66 | 2,017.33 | 36.67 | 2,019.99 | 36.72 | +2.67 | +36.56 | 0 | 0 |
| 2025/07/30 | 28 | +0 | +0 | 1,457 | 4,068.68 | 420 | 28.82 | 1,173.23 | 28.84 | 1,173.47 | 28.84 | +0.24 | +5.71 | 0 | 0 |
| 2025/07/29 | 28 | +0.25 | +0.9 | 3,383 | 9,468.65 | 1,075 | 31.78 | 3,002.72 | 31.71 | 3,010.84 | 31.8 | +8.12 | +75.53 | 3 | 0.09 |
| 2025/07/28 | 27.75 | +0.45 | +1.65 | 3,269 | 9,067.06 | 1,066 | 32.61 | 2,945.64 | 32.49 | 2,957.09 | 32.61 | +11.46 | +107.5 | 0 | 0 |
| 2025/07/25 | 27.3 | +0.1 | +0.37 | 2,827 | 7,764.58 | 799 | 28.26 | 2,192.79 | 28.24 | 2,195.62 | 28.28 | +2.83 | +35.48 | 0 | 0 |
| 2025/07/24 | 27.2 | +0.4 | +1.49 | 2,776 | 7,512.03 | 531 | 19.13 | 1,430.14 | 19.04 | 1,435.68 | 19.11 | +5.54 | +104.33 | 0 | 0 |
| 2025/07/23 | 26.8 | +0.75 | +2.88 | 1,530 | 4,074.85 | 121 | 7.91 | 320.79 | 7.87 | 322.77 | 7.92 | +1.99 | +164.05 | 0 | 0 |
| 2025/07/22 | 26.05 | -0.8 | -2.98 | 1,891 | 4,979.73 | 412 | 21.79 | 1,086.2 | 21.81 | 1,087.7 | 21.84 | +1.5 | +36.41 | 0 | 0 |
| 2025/07/21 | 26.85 | +0.5 | +1.9 | 2,062 | 5,528.93 | 392 | 19.01 | 1,045.57 | 18.91 | 1,051.28 | 19.01 | +5.71 | +145.66 | 0 | 0 |
| 2025/07/18 | 26.35 | -0.2 | -0.75 | 2,045 | 5,390.98 | 437 | 21.37 | 1,153.77 | 21.4 | 1,156.22 | 21.45 | +2.46 | +56.29 | 0 | 0 |
| 2025/07/17 | 26.55 | +0.8 | +3.11 | 2,830 | 7,481.19 | 745 | 26.33 | 1,959.14 | 26.19 | 1,971.52 | 26.35 | +12.38 | +166.11 | 0 | 0 |
| 2025/07/16 | 25.75 | +0.4 | +1.58 | 2,261 | 5,820.67 | 659 | 29.15 | 1,689.82 | 29.03 | 1,695.67 | 29.13 | +5.86 | +88.85 | 11 | 0.49 |
| 2025/07/15 | 25.35 | +0.2 | +0.8 | 858 | 2,167.75 | 203 | 23.65 | 511.23 | 23.58 | 513.08 | 23.67 | +1.85 | +91.38 | 0 | 0 |
| 2025/07/14 | 25.15 | +0 | +0 | 933 | 2,341.78 | 198 | 21.22 | 496.21 | 21.19 | 497.37 | 21.24 | +1.16 | +58.59 | 0 | 0 |
| 2025/07/11 | 25.15 | +0.35 | +1.41 | 1,057 | 2,655.48 | 125 | 11.83 | 312.6 | 11.77 | 313.83 | 11.82 | +1.24 | +98.8 | 0 | 0 |
| 2025/07/10 | 24.8 | -0.55 | -2.17 | 1,572 | 3,915.99 | 301 | 19.15 | 752.18 | 19.21 | 749.93 | 19.15 | -2.25 | -74.75 | 10 | 0.64 |
| 2025/07/09 | 25.35 | +0.4 | +1.6 | 1,133 | 2,850.24 | 190 | 16.77 | 476.12 | 16.7 | 478.46 | 16.79 | +2.35 | +123.42 | 1 | 0.09 |
| 2025/07/08 | 24.95 | -0.3 | -1.19 | 1,467 | 3,646.08 | 282 | 19.22 | 700.62 | 19.22 | 701.85 | 19.25 | +1.23 | +43.62 | 0 | 0 |
| 2025/07/07 | 25.25 | -0.35 | -1.37 | 855 | 2,166.17 | 195 | 22.79 | 493.51 | 22.78 | 495.39 | 22.87 | +1.88 | +96.15 | 0 | 0 |
| 2025/07/04 | 25.6 | -1.15 | -4.3 | 1,901 | 4,931.25 | 237 | 12.47 | 618.61 | 12.54 | 616.45 | 12.5 | -2.17 | -91.35 | 1 | 0.05 |
| 2025/07/03 | 26.75 | +0.55 | +2.1 | 2,079 | 5,542.01 | 348 | 16.74 | 925.1 | 16.69 | 928.25 | 16.75 | +3.15 | +90.37 | 0 | 0 |
| 2025/07/02 | 26.2 | +0.1 | +0.38 | 731 | 1,908.52 | 116 | 15.88 | 303.07 | 15.88 | 303.49 | 15.9 | +0.41 | +35.78 | 0 | 0 |
| 2025/07/01 | 26.1 | +0.05 | +0.19 | 983 | 2,585.77 | 270 | 27.46 | 710.79 | 27.49 | 709.23 | 27.43 | -1.56 | -57.78 | 0 | 0 |
| 2025/06/30 | 26.05 | -0.65 | -2.43 | 1,471 | 3,843.68 | 285 | 19.38 | 745.98 | 19.41 | 747.11 | 19.44 | +1.13 | +39.65 | 0 | 0 |
| 2025/06/27 | 26.7 | +0.2 | +0.75 | 1,354 | 3,601.36 | 274 | 20.23 | 727.96 | 20.21 | 729.5 | 20.26 | +1.54 | +56.2 | 0 | 0 |
| 2025/06/26 | 26.5 | +0.45 | +1.73 | 1,996 | 5,288.47 | 371 | 18.59 | 979.24 | 18.52 | 983.56 | 18.6 | +4.33 | +116.58 | 1 | 0.05 |
| 2025/06/25 | 26.05 | -0.05 | -0.19 | 1,088 | 2,830.1 | 15 | 1.38 | 32.48 | 1.15 | 32.42 | 1.15 | -0.06 | -40 | 0 | 0 |
| 2025/06/24 | 26.1 | +1 | +3.98 | 1,686 | 4,370.94 | 275 | 16.31 | 709.08 | 16.22 | 712.36 | 16.3 | +3.28 | +119.27 | 1 | 0.06 |
| 2025/06/23 | 25.1 | -0.4 | -1.57 | 1,255 | 3,120.58 | 307 | 24.46 | 762.04 | 24.42 | 766.13 | 24.55 | +4.08 | +133.06 | 0 | 0 |
| 2025/06/20 | 25.5 | -0.55 | -2.11 | 1,505 | 3,852.82 | 263 | 17.47 | 675.12 | 17.52 | 674.67 | 17.51 | -0.45 | -17.11 | 0 | 0 |
| 2025/06/19 | 26.05 | -1.15 | -4.23 | 2,913 | 7,668.49 | 598 | 20.53 | 1,571.83 | 20.5 | 1,582.59 | 20.64 | +10.76 | +179.93 | 0 | 0 |
| 2025/06/18 | 27.2 | +0.05 | +0.18 | 1,763 | 4,790.73 | 602 | 34.14 | 1,630.66 | 34.04 | 1,635.93 | 34.15 | +5.27 | +87.54 | 0 | 0 |
| 2025/06/17 | 27.15 | +0.35 | +1.31 | 2,797 | 7,600.2 | 842 | 30.1 | 2,282.7 | 30.03 | 2,290.28 | 30.13 | +7.58 | +90.02 | 0 | 0 |
| 2025/06/16 | 26.8 | +0.9 | +3.47 | 2,305 | 6,096.78 | 749 | 32.49 | 1,959.71 | 32.14 | 1,973.74 | 32.37 | +14.04 | +187.38 | 0 | 0 |
| 2025/06/13 | 25.9 | -0.45 | -1.71 | 1,327 | 3,453.47 | 249 | 18.76 | 648.08 | 18.77 | 649.13 | 18.8 | +1.05 | +42.17 | 0 | 0 |
| 2025/06/12 | 26.35 | -0.05 | -0.19 | 1,113 | 2,931.68 | 191 | 17.16 | 502.36 | 17.14 | 503.32 | 17.17 | +0.96 | +50.52 | 0 | 0 |
| 2025/06/11 | 26.4 | +0.65 | +2.52 | 1,811 | 4,741.52 | 486 | 26.83 | 1,266.9 | 26.72 | 1,271.41 | 26.81 | +4.51 | +92.8 | 5 | 0.28 |
| 2025/06/10 | 25.75 | +0.25 | +0.98 | 1,138 | 2,933.46 | 120 | 10.55 | 308.61 | 10.52 | 309.04 | 10.54 | +0.43 | +36.25 | 0 | 0 |
| 2025/06/09 | 25.5 | -0.45 | -1.73 | 959 | 2,457.98 | 233 | 24.3 | 599.46 | 24.39 | 598.2 | 24.34 | -1.26 | -54.29 | 0 | 0 |
| 2025/06/06 | 25.95 | +0.2 | +0.78 | 868 | 2,250.6 | 181 | 20.84 | 468.25 | 20.81 | 468.63 | 20.82 | +0.38 | +20.99 | 0 | 0 |
| 2025/06/05 | 25.75 | -0.05 | -0.19 | 913 | 2,368.25 | 233 | 25.53 | 604.31 | 25.52 | 605.65 | 25.57 | +1.34 | +57.73 | 1 | 0.11 |
| 2025/06/04 | 25.8 | +0.55 | +2.18 | 978 | 2,519.96 | 193 | 19.73 | 495.81 | 19.68 | 497.32 | 19.74 | +1.51 | +78.24 | 2 | 0.2 |
| 2025/06/03 | 25.25 | -0.65 | -2.51 | 1,510 | 3,836.56 | 309 | 20.46 | 785.03 | 20.46 | 789.21 | 20.57 | +4.17 | +135.11 | 1 | 0.07 |
| 2025/06/02 | 25.9 | -0.5 | -1.89 | 1,173 | 3,032.86 | 313 | 26.69 | 810.5 | 26.72 | 810.14 | 26.71 | -0.36 | -11.66 | 0 | 0 |
| 2025/05/29 | 26.4 | -0.3 | -1.12 | 1,962 | 5,211.67 | 313 | 15.96 | 832.16 | 15.97 | 838.51 | 16.09 | +6.35 | +202.88 | 11 | 0.56 |
| 2025/05/28 | 26.7 | -0.2 | -0.74 | 894 | 2,412.79 | 186 | 20.8 | 503.54 | 20.87 | 500.46 | 20.74 | -3.08 | -165.32 | 0 | 0 |
| 2025/05/27 | 26.9 | -0.2 | -0.74 | 1,161 | 3,127.48 | 242 | 20.85 | 653.79 | 20.9 | 652.23 | 20.85 | -1.57 | -64.88 | 0 | 0 |
| 2025/05/26 | 27.1 | -0.4 | -1.45 | 1,416 | 3,845.19 | 310 | 21.9 | 843.48 | 21.94 | 842.88 | 21.92 | -0.6 | -19.52 | 3 | 0.21 |
| 2025/05/23 | 27.5 | -0.35 | -1.26 | 1,320 | 3,651.23 | 194 | 14.7 | 536.6 | 14.7 | 537.22 | 14.71 | +0.62 | +31.96 | 3 | 0.23 |
| 2025/05/22 | 27.85 | -0.15 | -0.54 | 1,820 | 5,083.49 | 364 | 20 | 1,018.5 | 20.04 | 1,018.33 | 20.03 | -0.17 | -4.81 | 2 | 0.11 |
| 2025/05/21 | 28 | +0.1 | +0.36 | 4,618 | 13,065.71 | 2,349 | 50.86 | 6,650.15 | 50.9 | 6,638.93 | 50.81 | -11.21 | -47.74 | 1 | 0.02 |
| 2025/05/20 | 27.9 | +0.15 | +0.54 | 1,567 | 4,372.42 | 406 | 25.9 | 1,134.42 | 25.94 | 1,132.93 | 25.91 | -1.49 | -36.58 | 0 | 0 |
| 2025/05/19 | 27.75 | +0 | +0 | 2,140 | 5,904.41 | 891 | 41.64 | 2,452.99 | 41.54 | 2,465.02 | 41.75 | +12.04 | +135.07 | 0 | 0 |
| 2025/05/16 | 27.75 | +0.9 | +3.35 | 4,531 | 12,585.19 | 1,783 | 39.35 | 4,943.65 | 39.28 | 4,961.53 | 39.42 | +17.88 | +100.28 | 1 | 0.02 |
| 2025/05/15 | 26.85 | -0.35 | -1.29 | 1,287 | 3,473.81 | 266 | 20.68 | 719.46 | 20.71 | 718.61 | 20.69 | -0.85 | -32.14 | 0 | 0 |
| 2025/05/14 | 27.2 | +0.25 | +0.93 | 1,935 | 5,230.13 | 274 | 14.16 | 738.83 | 14.13 | 742 | 14.19 | +3.17 | +115.69 | 0 | 0 |
| 2025/05/13 | 26.95 | -0.25 | -0.92 | 2,227 | 6,054.41 | 800 | 35.93 | 2,180.47 | 36.01 | 2,174.86 | 35.92 | -5.61 | -70.06 | 5 | 0.22 |
| 2025/05/12 | 27.2 | +0.6 | +2.26 | 1,596 | 4,318.12 | 195 | 12.22 | 525.82 | 12.18 | 527.99 | 12.23 | +2.17 | +111.54 | 0 | 0 |
| 2025/05/09 | 26.6 | +0.35 | +1.33 | 1,420 | 3,759.33 | 251 | 17.68 | 663.05 | 17.64 | 664.49 | 17.68 | +1.44 | +57.17 | 0 | 0 |
| 2025/05/08 | 26.25 | +0.2 | +0.77 | 911 | 2,402.8 | 250 | 27.44 | 659.1 | 27.43 | 659.24 | 27.44 | +0.14 | +5.6 | 1 | 0.11 |
| 2025/05/07 | 26.05 | +0.15 | +0.58 | 1,265 | 3,284.44 | 256 | 20.24 | 663.75 | 20.21 | 664.99 | 20.25 | +1.25 | +48.63 | 0 | 0 |
| 2025/05/06 | 25.9 | +0.15 | +0.58 | 977 | 2,524.86 | 230 | 23.54 | 593.71 | 23.51 | 594.04 | 23.53 | +0.34 | +14.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
