6269
60.3
TWD+0.00 (0.00%)
2025.04.02收盤
台郡－法人買賣
台郡最新法人買賣狀況
整理台郡最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進338張、佔全市場比重的51.76%；其中外資買進314張、佔全市場比重的48.09%；自營商買進24張、佔全市場比重的3.68%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出339張、佔全市場比重的51.91%；其中外資賣出319張、佔全市場比重的48.85%；自營商賣出10張、佔全市場比重的1.53%；投信賣出10張、佔全市場比重的1.53%。
總計三大法人當日對台郡持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$59.91元。
開盤價
59.8
收盤價
60.3
當日範圍
59 - 60.6
成交張數
653
開盤價(昨)
60.3
收盤價(昨)
60.3
昨日範圍
59.3 - 60.5
成交張數(昨)
1,252
成交金額
3912.12萬
成交金額(昨)
7514.25萬
52週範圍
60.1 - 101
發行股數
3億
市值
195億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
59.8
收盤價
60.3
成交張數
653
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 314 | 319 | -5 | 買→連5賣 |
| 金額(元) | 1881.2萬 | 1911.1萬 | -30萬 | ||
| 均價(元) | 59.91 | 59.91 | 59.91 | ||
| 佔成交比重(%) | 48.1% | 48.9% | 不適用 | ||
| 投信 | 張數 | 0 | 10 | -10 | 無→連3賣 |
| 金額(元) | 0 | 59.9萬 | -60萬 | ||
| 均價(元) | 59.91 | 59.91 | 59.91 | ||
| 佔成交比重(%) | 0.0% | 1.5% | 不適用 | ||
| 自營商 | 張數 | 24 | 10 | +14 | 連9賣→買 |
| 金額(元) | 143.8萬 | 59.9萬 | +84萬 | ||
| 均價(元) | 59.91 | 59.91 | 59.91 | ||
| 佔成交比重(%) | 3.7% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 338 | 339 | -1 | 買→連5賣 |
| 金額(元) | 2025.0萬 | 2030.9萬 | -6萬 | ||
| 均價(元) | 59.91 | 59.91 | 59.91 | ||
| 佔成交比重(%) | 51.8% | 51.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
59.8
收盤價
60.3
成交張數
653
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 60.3 | +0 | +0 | 653 | 314 | 319 | -5 | 41,025 | +12.69 | 0 | 10 | -10 | 24 | 10 | +14 | 338 | 339 | -1 |
| 2025/04/01 | 60.3 | +0 | +0 | 1,252 | 302 | 606 | -304 | 40,973 | +12.68 | 0 | 124 | -124 | 11 | 52 | -41 | 313 | 782 | -469 |
| 2025/03/31 | 60.3 | -1.2 | -1.95 | 2,020 | 659 | 1,074 | -415 | 41,183 | +12.74 | 0 | 26 | -26 | 46 | 118 | -72 | 705 | 1,218 | -513 |
| 2025/03/28 | 61.5 | -1.5 | -2.38 | 1,770 | 431 | 607 | -176 | 41,498 | +12.84 | 0 | 0 | +0 | 86 | 255 | -169 | 517 | 862 | -345 |
| 2025/03/27 | 63 | -0.6 | -0.94 | 399 | 127 | 181 | -54 | 41,632 | +12.88 | 10 | 6 | +4 | 5 | 28 | -23 | 142 | 215 | -73 |
| 2025/03/26 | 63.6 | +0.9 | +1.44 | 513 | 315 | 196 | +119 | 41,635 | +12.88 | 22 | 4 | +18 | 6 | 12 | -6 | 343 | 212 | +131 |
| 2025/03/25 | 62.7 | -1.4 | -2.18 | 940 | 106 | 751 | -645 | 41,539 | +12.85 | 0 | 18 | -18 | 6 | 24 | -18 | 112 | 793 | -681 |
| 2025/03/24 | 64.1 | +1 | +1.58 | 997 | 644 | 412 | +232 | 42,214 | +13.06 | 18 | 34 | -16 | 6 | 44 | -38 | 668 | 490 | +178 |
| 2025/03/23 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/03/21 | 63.1 | -1.1 | -1.71 | 717 | 279 | 520 | -241 | 42,042 | +13.01 | 0 | 19 | -19 | 5 | 19 | -14 | 284 | 558 | -274 |
| 2025/03/20 | 64.2 | +1 | +1.58 | 603 | 278 | 215 | +63 | 42,428 | +13.13 | 62 | 88 | -26 | 130 | 2 | +128 | 470 | 305 | +165 |
| 2025/03/19 | 63.2 | -0.6 | -0.94 | 883 | 429 | 349 | +80 | 41,659 | +12.89 | 0 | 144 | -144 | 204 | 33 | +171 | 633 | 526 | +107 |
| 2025/03/18 | 63.8 | +0 | +0 | 433 | 146 | 180 | -34 | 41,536 | +12.85 | 0 | 61 | -61 | 31 | 3 | +28 | 177 | 244 | -67 |
| 2025/03/17 | 63.8 | +0.5 | +0.79 | 568 | 313 | 189 | +124 | 41,864 | +12.95 | 0 | 28 | -28 | 9 | 6 | +3 | 322 | 223 | +99 |
| 2025/03/14 | 63.3 | +0.5 | +0.8 | 1,098 | 758 | 613 | +145 | 41,995 | +12.99 | 0 | 186 | -186 | 8 | 15 | -7 | 766 | 814 | -48 |
| 2025/03/13 | 62.8 | -1.2 | -1.88 | 1,107 | 458 | 626 | -168 | 41,905 | +12.97 | 0 | 55 | -55 | 14 | 21 | -7 | 472 | 702 | -230 |
| 2025/03/12 | 64 | +1.2 | +1.91 | 1,114 | 724 | 590 | +134 | 42,046 | +13.01 | 0 | 51 | -51 | 10 | 13 | -3 | 734 | 654 | +80 |
| 2025/03/11 | 62.8 | +0 | +0 | 2,464 | 1,218 | 1,288 | -70 | 42,002 | +13 | 0 | 75 | -75 | 12 | 86 | -74 | 1,230 | 1,449 | -219 |
| 2025/03/10 | 62.8 | -5.5 | -8.05 | 5,140 | 2,169 | 3,889 | -1,720 | 42,213 | +13.06 | 0 | 78 | -78 | 78 | 129 | -51 | 2,247 | 4,096 | -1,849 |
| 2025/03/07 | 68.3 | +0.3 | +0.44 | 792 | 396 | 285 | +111 | 43,966 | +13.6 | 0 | 52 | -52 | 14 | 16 | -2 | 410 | 353 | +57 |
| 2025/03/06 | 68 | -1.1 | -1.59 | 1,069 | 288 | 642 | -354 | 43,893 | +13.58 | 0 | 87 | -87 | 7 | 9 | -2 | 295 | 738 | -443 |
| 2025/03/05 | 69.1 | +1.1 | +1.62 | 1,214 | 858 | 456 | +402 | 44,035 | +13.62 | 0 | 100 | -100 | 10 | 19 | -9 | 868 | 575 | +293 |
| 2025/03/04 | 68 | -0.8 | -1.16 | 1,383 | 540 | 392 | +148 | 42,963 | +13.29 | 0 | 102 | -102 | 17 | 22 | -5 | 557 | 516 | +41 |
| 2025/03/03 | 68.8 | -0.7 | -1.01 | 1,244 | 549 | 529 | +20 | 43,378 | +13.42 | 0 | 33 | -33 | 7 | 28 | -21 | 556 | 590 | -34 |
| 2025/02/28 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/02/27 | 69.5 | -0.9 | -1.28 | 1,439 | 560 | 487 | +73 | 44,017 | +13.62 | 0 | 86 | -86 | 90 | 61 | +29 | 650 | 634 | +16 |
| 2025/02/26 | 70.4 | +0.1 | +0.14 | 1,682 | 921 | 677 | +244 | 44,248 | +13.69 | 0 | 89 | -89 | 10 | 39 | -29 | 931 | 805 | +126 |
| 2025/02/25 | 70.3 | -0.8 | -1.13 | 2,087 | 1,151 | 853 | +298 | 43,761 | +13.54 | 0 | 123 | -123 | 30 | 241 | -211 | 1,181 | 1,217 | -36 |
| 2025/02/24 | 71.1 | -0.2 | -0.28 | 5,659 | 1,589 | 1,787 | -198 | 42,736 | +13.22 | 0 | 145 | -145 | 145 | 202 | -57 | 1,734 | 2,134 | -400 |
| 2025/02/23 | -- | -- | -- | -- | 558 | 1,636 | -1,078 | -- | -- | 0 | 146 | -146 | 219 | 194 | +25 | 777 | 1,976 | -1,199 |
| 2025/02/21 | 71.3 | +0.8 | +1.13 | 1,664 | 497 | 589 | -92 | 41,914 | +12.97 | 0 | 96 | -96 | 5 | 57 | -52 | 502 | 742 | -240 |
| 2025/02/20 | 70.5 | -1.3 | -1.81 | 2,296 | 329 | 917 | -588 | 42,085 | +13.02 | 0 | 142 | -142 | 21 | 199 | -178 | 350 | 1,258 | -908 |
| 2025/02/19 | 71.8 | +0.7 | +0.98 | 5,600 | 1,409 | 2,203 | -794 | 42,601 | +13.18 | 0 | 185 | -185 | 462 | 96 | +366 | 1,871 | 2,484 | -613 |
| 2025/02/18 | 71.1 | +2.8 | +4.1 | 4,518 | 558 | 1,636 | -1,078 | 42,642 | +13.19 | 0 | 146 | -146 | 219 | 194 | +25 | 777 | 1,976 | -1,199 |
| 2025/02/17 | 68.3 | +0.2 | +0.29 | 908 | 198 | 323 | -125 | 43,548 | +13.47 | 0 | 90 | -90 | 97 | 4 | +93 | 295 | 417 | -122 |
| 2025/02/15 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/02/14 | 68.1 | +0.3 | +0.44 | 794 | 225 | 441 | -216 | 44,128 | +13.65 | 0 | 59 | -59 | 9 | 5 | +4 | 234 | 505 | -271 |
| 2025/02/13 | 67.8 | +0.4 | +0.59 | 2,074 | 1,164 | 845 | +319 | 44,630 | +13.81 | 0 | 201 | -201 | 53 | 24 | +29 | 1,217 | 1,070 | +147 |
| 2025/02/12 | 67.4 | -1.4 | -2.03 | 2,723 | 1,040 | 1,054 | -14 | 44,558 | +13.79 | 0 | 75 | -75 | 68 | 32 | +36 | 1,108 | 1,161 | -53 |
| 2025/02/11 | 68.8 | -1.7 | -2.41 | 2,919 | 772 | 1,293 | -521 | 44,546 | +13.78 | 0 | 125 | -125 | 43 | 199 | -156 | 815 | 1,617 | -802 |
| 2025/02/10 | 70.5 | +0.3 | +0.43 | 3,380 | 1,530 | 1,244 | +286 | 44,949 | +13.91 | 0 | 136 | -136 | 22 | 108 | -86 | 1,552 | 1,488 | +64 |
| 2025/02/08 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/02/07 | 70.2 | -0.2 | -0.28 | 13,533 | 2,253 | 4,427 | -2,174 | 44,353 | +13.72 | 70 | 162 | -92 | 489 | 185 | +304 | 2,812 | 4,774 | -1,962 |
| 2025/02/06 | 70.4 | +6.4 | +10 | 10,690 | 3,321 | 755 | +2,566 | 46,368 | +14.35 | 0 | 105 | -105 | 161 | 87 | +74 | 3,482 | 947 | +2,535 |
| 2025/02/05 | 64 | +0.6 | +0.95 | 1,256 | 690 | 521 | +169 | 43,575 | +13.48 | 149 | 47 | +102 | 9 | 11 | -2 | 848 | 579 | +269 |
| 2025/02/04 | 63.4 | -1.9 | -2.91 | 1,284 | 274 | 1,000 | -726 | 43,568 | +13.48 | 0 | 7 | -7 | 21 | 25 | -4 | 295 | 1,032 | -737 |
| 2025/02/03 | 65.3 | +0.7 | +1.08 | 2,591 | 750 | 826 | -76 | 44,604 | +13.8 | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/02/02 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/02/01 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2025/01/22 | 64.6 | +0.8 | +1.25 | 2,418 | 1,533 | 503 | +1,030 | 43,700 | +13.52 | 0 | 55 | -55 | 45 | 20 | +25 | 1,578 | 578 | +1,000 |
| 2025/01/21 | 63.8 | +1.4 | +2.24 | 1,664 | 861 | 248 | +613 | 42,804 | +13.24 | 0 | 37 | -37 | 148 | 28 | +120 | 1,009 | 313 | +696 |
| 2025/01/20 | 62.4 | +0.6 | +0.97 | 567 | 362 | 103 | +259 | 42,432 | +13.13 | 0 | 30 | -30 | 25 | 12 | +13 | 387 | 145 | +242 |
| 2025/01/17 | 61.8 | +0 | +0 | 558 | 345 | 106 | +239 | 42,287 | +13.08 | 0 | 340 | -340 | 10 | 0 | +10 | 355 | 446 | -91 |
| 2025/01/16 | 61.8 | -0.6 | -0.96 | 857 | 398 | 225 | +173 | 42,180 | +13.05 | 0 | 264 | -264 | 41 | 35 | +6 | 439 | 524 | -85 |
| 2025/01/15 | 62.4 | +1 | +1.63 | 628 | 376 | 168 | +208 | 42,071 | +13.02 | 0 | 2 | -2 | 134 | 6 | +128 | 510 | 176 | +334 |
| 2025/01/14 | 61.4 | +1.3 | +2.16 | 606 | 416 | 253 | +163 | 41,853 | +12.95 | 0 | 41 | -41 | 49 | 15 | +34 | 465 | 309 | +156 |
| 2025/01/13 | 60.1 | -1.8 | -2.91 | 1,391 | 616 | 460 | +156 | 41,802 | +12.93 | 2 | 42 | -40 | 13 | 25 | -12 | 631 | 527 | +104 |
| 2025/01/10 | 61.9 | -0.9 | -1.43 | 867 | 363 | 381 | -18 | 41,659 | +12.89 | 0 | 86 | -86 | 15 | 21 | -6 | 378 | 488 | -110 |
| 2025/01/09 | 62.8 | -0.2 | -0.32 | 1,276 | 825 | 633 | +192 | 41,492 | +12.84 | 0 | 44 | -44 | 7 | 88 | -81 | 832 | 765 | +67 |
| 2025/01/08 | 63 | -0.3 | -0.47 | 514 | 311 | 175 | +136 | 41,489 | +12.84 | 0 | 171 | -171 | 4 | 5 | -1 | 315 | 351 | -36 |
| 2025/01/07 | 63.3 | -0.2 | -0.31 | 1,288 | 725 | 598 | +127 | 41,441 | +12.82 | 0 | 138 | -138 | 20 | 18 | +2 | 745 | 754 | -9 |
| 2025/01/06 | 63.5 | +0.9 | +1.44 | 1,050 | 787 | 443 | +344 | 41,257 | +12.77 | 0 | 105 | -105 | 44 | 21 | +23 | 831 | 569 | +262 |
| 2025/01/03 | 62.6 | -1.1 | -1.73 | 1,130 | 231 | 794 | -563 | 40,934 | +12.67 | 0 | 116 | -116 | 35 | 22 | +13 | 266 | 932 | -666 |
| 2025/01/02 | 63.7 | -0.6 | -0.93 | 470 | 247 | 137 | +110 | 41,362 | +12.8 | 2 | 119 | -117 | 6 | 45 | -39 | 255 | 301 | -46 |
| 2025/01/01 | -- | -- | -- | -- | 750 | 826 | -76 | -- | -- | 0 | 0 | +0 | 21 | 165 | -144 | 771 | 991 | -220 |
| 2024/12/31 | 64.3 | -1.1 | -1.68 | 729 | 241 | 349 | -108 | 41,229 | +12.76 | 21 | 93 | -72 | 5 | 14 | -9 | 267 | 456 | -189 |
| 2024/12/30 | 65.4 | +0.2 | +0.31 | 601 | 339 | 341 | -2 | 41,441 | +12.82 | 57 | 9 | +48 | 2 | 4 | -2 | 398 | 354 | +44 |
| 2024/12/27 | 65.2 | -0.2 | -0.31 | 1,624 | 979 | 189 | +790 | 41,442 | +12.82 | 56 | 677 | -621 | 25 | 3 | +22 | 1,060 | 869 | +191 |
| 2024/12/26 | 65.4 | +0.7 | +1.08 | 557 | 348 | 146 | +202 | 40,724 | +12.6 | 54 | 0 | +54 | 0 | 17 | -17 | 402 | 163 | +239 |
| 2024/12/25 | 64.7 | -0.1 | -0.15 | 361 | 124 | 146 | -22 | 40,539 | +12.54 | 0 | 0 | +0 | 10 | 31 | -21 | 134 | 177 | -43 |
| 2024/12/24 | 64.8 | +0.7 | +1.09 | 775 | 319 | 269 | +50 | 40,540 | +12.54 | 0 | 0 | +0 | 6 | 27 | -21 | 325 | 296 | +29 |
| 2024/12/23 | 64.1 | +0.8 | +1.26 | 788 | 445 | 204 | +241 | 40,611 | +12.57 | 23 | 0 | +23 | 70 | 6 | +64 | 538 | 210 | +328 |
| 2024/12/20 | 63.3 | -0.2 | -0.31 | 1,096 | 798 | 687 | +111 | 40,322 | +12.48 | 18 | 7 | +11 | 13 | 33 | -20 | 829 | 727 | +102 |
| 2024/12/19 | 63.5 | -0.7 | -1.09 | 599 | 204 | 249 | -45 | 40,251 | +12.45 | 28 | 7 | +21 | 29 | 11 | +18 | 261 | 267 | -6 |
| 2024/12/18 | 64.2 | +0.7 | +1.1 | 839 | 446 | 243 | +203 | 40,468 | +12.52 | 5 | 17 | -12 | 11 | 51 | -40 | 462 | 311 | +151 |
| 2024/12/17 | 63.5 | -0.2 | -0.31 | 1,021 | 534 | 285 | +249 | 40,432 | +12.51 | 7 | 2 | +5 | 54 | 68 | -14 | 595 | 355 | +240 |
| 2024/12/16 | 63.7 | -0.6 | -0.93 | 896 | 547 | 198 | +349 | 40,487 | +12.53 | 0 | 8 | -8 | 9 | 15 | -6 | 556 | 221 | +335 |
| 2024/12/13 | 64.3 | -0.7 | -1.08 | 1,191 | 346 | 727 | -381 | 40,364 | +12.49 | 16 | 5 | +11 | 36 | 78 | -42 | 398 | 810 | -412 |
| 2024/12/12 | 65 | -0.3 | -0.46 | 1,222 | 758 | 377 | +381 | 40,790 | +12.62 | 0 | 19 | -19 | 8 | 13 | -5 | 766 | 409 | +357 |
| 2024/12/11 | 65.3 | -0.2 | -0.31 | 917 | 557 | 262 | +295 | 40,143 | +12.42 | 5 | 19 | -14 | 46 | 10 | +36 | 608 | 291 | +317 |
| 2024/12/10 | 65.5 | +0.5 | +0.77 | 972 | 709 | 187 | +522 | 39,919 | +12.35 | 0 | 62 | -62 | 17 | 15 | +2 | 726 | 264 | +462 |
| 2024/12/09 | 65 | -0.8 | -1.22 | 2,169 | 559 | 989 | -430 | 39,554 | +12.24 | 0 | 37 | -37 | 39 | 24 | +15 | 598 | 1,050 | -452 |
| 2024/12/06 | 65.8 | -0.5 | -0.75 | 1,356 | 570 | 158 | +412 | 40,099 | +12.41 | 0 | 454 | -454 | 43 | 14 | +29 | 613 | 626 | -13 |
| 2024/12/05 | 66.3 | +0 | +0 | 1,100 | 749 | 202 | +547 | 40,351 | +12.48 | 0 | 212 | -212 | 47 | 23 | +24 | 796 | 437 | +359 |
| 2024/12/04 | 66.3 | +0 | +0 | 1,797 | 1,065 | 349 | +716 | 41,246 | +12.76 | 0 | 391 | -391 | 76 | 149 | -73 | 1,141 | 889 | +252 |
| 2024/12/03 | 66.3 | +0 | +0 | 1,812 | 471 | 786 | -315 | 40,467 | +12.52 | 0 | 23 | -23 | 50 | 51 | -1 | 521 | 860 | -339 |
| 2024/12/02 | 66.3 | -0.8 | -1.19 | 986 | 369 | 359 | +10 | 40,645 | +12.58 | 2 | 0 | +2 | 20 | 5 | +15 | 391 | 364 | +27 |
| 2024/11/29 | 67.1 | +0.3 | +0.45 | 966 | 358 | 216 | +142 | 40,468 | +12.52 | 28 | 0 | +28 | 5 | 25 | -20 | 391 | 241 | +150 |
| 2024/11/28 | 66.8 | -0.8 | -1.18 | 1,784 | 312 | 639 | -327 | 40,373 | +12.49 | 111 | 0 | +111 | 28 | 163 | -135 | 451 | 802 | -351 |
| 2024/11/27 | 67.6 | -1.2 | -1.74 | 1,050 | 236 | 465 | -229 | 40,582 | +12.56 | 4 | 0 | +4 | 8 | 37 | -29 | 248 | 502 | -254 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
