6269
76.6
TWD+1.20 (1.59%)
2024.10.17收盤
台郡-法人買賣
台郡最新法人買賣狀況
整理台郡最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進638張、佔全市場比重的76.96%;其中外資買進499張、佔全市場比重的60.19%;自營商買進139張、佔全市場比重的16.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出200張、佔全市場比重的24.13%;其中外資賣出185張、佔全市場比重的22.32%;自營商賣出12張、佔全市場比重的1.45%;投信賣出3張、佔全市場比重的0.36%。
總計三大法人當日對台郡持股淨買入(+)/淨賣出(-)張數為+438張,均價為NT$76.47元。
開盤價
75.5
收盤價
76.6
當日範圍
75.5 - 76.8
成交張數
829
開盤價(昨)
75.6
收盤價(昨)
75.4
昨日範圍
75.3 - 76
成交張數(昨)
2,040
成交金額
6339.50萬
成交金額(昨)
1.54億
52週範圍
75.4 - 101
發行股數
3億
市值
248億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
75.5
收盤價
76.6
成交張數
829
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 499 | 185 | +314 | 連2賣→買 |
金額(元) | 3815.9萬 | 1414.7萬 | +2401萬 | ||
均價(元) | 76.47 | 76.47 | 76.47 | ||
佔成交比重(%) | 60.2% | 22.3% | 不適用 | ||
投信 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 22.9萬 | -23萬 | ||
均價(元) | 76.47 | 76.47 | 76.47 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
自營商 | 張數 | 139 | 12 | +127 | 連2賣→連2買 |
金額(元) | 1063.0萬 | 91.8萬 | +971萬 | ||
均價(元) | 76.47 | 76.47 | 76.47 | ||
佔成交比重(%) | 16.8% | 1.4% | 不適用 | ||
三大法人 | 張數 | 638 | 200 | +438 | 連2賣→買 |
金額(元) | 4878.9萬 | 1529.4萬 | +3349萬 | ||
均價(元) | 76.47 | 76.47 | 76.47 | ||
佔成交比重(%) | 77.0% | 24.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
75.5
收盤價
76.6
成交張數
829
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 76.6 | +1.2 | +1.59 | 829 | 499 | 185 | +314 | 43,412 | +13.43 | 0 | 3 | -3 | 139 | 12 | +127 | 638 | 200 | +438 |
10/16 | 75.4 | -0.7 | -0.92 | 2,040 | 1,148 | 1,663 | -515 | 42,895 | +13.27 | 43 | 2 | +41 | 127 | 58 | +69 | 1,318 | 1,723 | -405 |
10/15 | 76.1 | -0.5 | -0.65 | 857 | 303 | 500 | -197 | 42,900 | +13.27 | 18 | 29 | -11 | 10 | 43 | -33 | 331 | 572 | -241 |
10/14 | 76.6 | +1.2 | +1.59 | 730 | 416 | 200 | +216 | 42,935 | +13.28 | 27 | 0 | +27 | 12 | 22 | -10 | 455 | 222 | +233 |
10/11 | 75.4 | -0.7 | -0.92 | 1,646 | 626 | 837 | -211 | 42,628 | +13.19 | 16 | 0 | +16 | 20 | 16 | +4 | 662 | 853 | -191 |
10/09 | 76.1 | -0.5 | -0.65 | 1,773 | 994 | 1,181 | -187 | 42,427 | +13.13 | 2 | 0 | +2 | 11 | 66 | -55 | 1,007 | 1,247 | -240 |
10/08 | 76.6 | -2.4 | -3.04 | 4,085 | 628 | 2,368 | -1,740 | 42,171 | +13.05 | 26 | 0 | +26 | 37 | 222 | -185 | 691 | 2,590 | -1,899 |
10/07 | 79 | +0.6 | +0.77 | 953 | 541 | 308 | +233 | 43,684 | +13.55 | 111 | 0 | +111 | 21 | 16 | +5 | 673 | 324 | +349 |
10/04 | 78.4 | -1.1 | -1.38 | 1,020 | 79 | 669 | -590 | 43,335 | +13.44 | 67 | 0 | +67 | 35 | 41 | -6 | 181 | 710 | -529 |
10/01 | 79.5 | +0.9 | +1.15 | 1,123 | 316 | 728 | -412 | 46,035 | +14.27 | 245 | 7 | +238 | 22 | 43 | -21 | 583 | 778 | -195 |
09/30 | 78.6 | -0.4 | -0.51 | 855 | 164 | 541 | -377 | 46,403 | +14.39 | 4 | 10 | -6 | 6 | 32 | -26 | 174 | 583 | -409 |
09/27 | 79 | +0.4 | +0.51 | 1,711 | 1,021 | 544 | +477 | 46,754 | +14.5 | 9 | 493 | -484 | 67 | 12 | +55 | 1,097 | 1,049 | +48 |
09/26 | 78.6 | -0.6 | -0.76 | 1,821 | 625 | 756 | -131 | 46,346 | +14.37 | 0 | 517 | -517 | 50 | 26 | +24 | 675 | 1,299 | -624 |
09/25 | 79.2 | +0.6 | +0.76 | 1,705 | 938 | 451 | +487 | 46,432 | +14.4 | 0 | 519 | -519 | 67 | 11 | +56 | 1,005 | 981 | +24 |
09/24 | 78.6 | +0.1 | +0.13 | 1,255 | 638 | 475 | +163 | 45,948 | +14.25 | 5 | 416 | -411 | 16 | 24 | -8 | 659 | 915 | -256 |
09/23 | 78.5 | +0 | +0 | 1,756 | 727 | 927 | -200 | 46,013 | +14.27 | 0 | 432 | -432 | 36 | 7 | +29 | 763 | 1,366 | -603 |
09/20 | 78.5 | -0.1 | -0.13 | 1,660 | 699 | 765 | -66 | 46,277 | +14.35 | 2 | 479 | -477 | 27 | 20 | +7 | 728 | 1,264 | -536 |
09/19 | 78.6 | +0.1 | +0.13 | 1,687 | 525 | 590 | -65 | 46,305 | +14.36 | 70 | 524 | -454 | 48 | 77 | -29 | 643 | 1,191 | -548 |
09/18 | 78.5 | -2.4 | -2.97 | 2,856 | 995 | 1,120 | -125 | 46,264 | +14.35 | 61 | 1,237 | -1,176 | 137 | 78 | +59 | 1,193 | 2,435 | -1,242 |
09/16 | 80.9 | +0.7 | +0.87 | 979 | 515 | 463 | +52 | 45,842 | +14.21 | 18 | 0 | +18 | 1 | 69 | -68 | 534 | 532 | +2 |
09/13 | 80.2 | +1.1 | +1.39 | 1,301 | 668 | 628 | +40 | 45,547 | +14.12 | 36 | 0 | +36 | 37 | 42 | -5 | 741 | 670 | +71 |
09/12 | 79.1 | +0 | +0 | 960 | 158 | 516 | -358 | 45,363 | +14.07 | 23 | 0 | +23 | 30 | 11 | +19 | 211 | 527 | -316 |
09/11 | 79.1 | +0.1 | +0.13 | 1,163 | 306 | 441 | -135 | 47,246 | +14.65 | 70 | 0 | +70 | 42 | 74 | -32 | 418 | 515 | -97 |
09/10 | 79 | -2 | -2.47 | 2,549 | 312 | 1,412 | -1,100 | 47,114 | +14.61 | 19 | 0 | +19 | 40 | 116 | -76 | 371 | 1,528 | -1,157 |
09/09 | 81 | -1.1 | -1.34 | 2,002 | 473 | 1,099 | -626 | 47,948 | +14.87 | 134 | 0 | +134 | 39 | 156 | -117 | 646 | 1,255 | -609 |
09/06 | 82.1 | +0.9 | +1.11 | 1,350 | 331 | 551 | -220 | 48,384 | +15 | 187 | 14 | +173 | 20 | 54 | -34 | 538 | 619 | -81 |
09/05 | 81.2 | -1.1 | -1.34 | 1,929 | 510 | 978 | -468 | 48,498 | +15.04 | 85 | 43 | +42 | 65 | 112 | -47 | 660 | 1,133 | -473 |
09/04 | 82.3 | -2.9 | -3.4 | 3,462 | 1,660 | 1,475 | +185 | 48,886 | +15.16 | 95 | 0 | +95 | 96 | 316 | -220 | 1,851 | 1,791 | +60 |
09/03 | 85.2 | -1.7 | -1.96 | 2,621 | 383 | 1,203 | -820 | 47,969 | +14.87 | 56 | 3 | +53 | 59 | 43 | +16 | 498 | 1,249 | -751 |
09/02 | 86.9 | +0.2 | +0.23 | 2,377 | 408 | 585 | -177 | 48,823 | +15.14 | 88 | 3 | +85 | 29 | 145 | -116 | 525 | 733 | -208 |
08/30 | 86.7 | +1.4 | +1.64 | 6,826 | 1,479 | 2,659 | -1,180 | 49,042 | +15.21 | 4 | 2 | +2 | 172 | 179 | -7 | 1,655 | 2,840 | -1,185 |
08/29 | 85.3 | +3.6 | +4.41 | 5,604 | 1,668 | 1,025 | +643 | 49,610 | +15.38 | 6 | 2 | +4 | 343 | 60 | +283 | 2,017 | 1,087 | +930 |
08/28 | 81.7 | +1 | +1.24 | 1,799 | 546 | 577 | -31 | 49,119 | +15.23 | 5 | 11 | -6 | 65 | 45 | +20 | 616 | 633 | -17 |
08/27 | 80.7 | +0.2 | +0.25 | 931 | 342 | 533 | -191 | 49,217 | +15.26 | 30 | 0 | +30 | 6 | 14 | -8 | 378 | 547 | -169 |
08/26 | 80.5 | +0.1 | +0.12 | 1,176 | 671 | 266 | +405 | 49,186 | +15.25 | 4 | 1 | +3 | 54 | 2 | +52 | 729 | 269 | +460 |
08/23 | 80.4 | +0.1 | +0.12 | 873 | 203 | 264 | -61 | 49,129 | +15.23 | 29 | 1 | +28 | 9 | 120 | -111 | 241 | 385 | -144 |
08/22 | 80.3 | +0.3 | +0.37 | 1,541 | 902 | 897 | +5 | 49,243 | +15.27 | 2 | 0 | +2 | 24 | 54 | -30 | 928 | 951 | -23 |
08/21 | 80 | -0.2 | -0.25 | 1,398 | 664 | 532 | +132 | 49,565 | +15.37 | 0 | 250 | -250 | 38 | 92 | -54 | 702 | 874 | -172 |
08/20 | 80.2 | +0.7 | +0.88 | 2,126 | 920 | 550 | +370 | 49,423 | +15.32 | 0 | 2 | -2 | 28 | 88 | -60 | 948 | 640 | +308 |
08/19 | 79.5 | +0.6 | +0.76 | 1,566 | 380 | 443 | -63 | 48,953 | +15.18 | 24 | 0 | +24 | 28 | 52 | -24 | 432 | 495 | -63 |
08/16 | 78.9 | +0.1 | +0.13 | 2,416 | 800 | 974 | -174 | 49,015 | +15.2 | 93 | 17 | +76 | 48 | 68 | -20 | 941 | 1,059 | -118 |
08/15 | 78.8 | +0.5 | +0.64 | 2,146 | 837 | 1,234 | -397 | 48,801 | +15.13 | 133 | 0 | +133 | 44 | 80 | -36 | 1,014 | 1,314 | -300 |
08/14 | 78.3 | -1.2 | -1.51 | 6,662 | 680 | 3,136 | -2,456 | 48,829 | +15.14 | 26 | 0 | +26 | 586 | 163 | +423 | 1,292 | 3,299 | -2,007 |
08/13 | 79.5 | -6.7 | -7.77 | 7,935 | 974 | 4,382 | -3,408 | 51,394 | +15.94 | 64 | 0 | +64 | 100 | 494 | -394 | 1,138 | 4,876 | -3,738 |
08/12 | 86.2 | +2.5 | +2.99 | 2,068 | 1,495 | 761 | +734 | 53,813 | +16.69 | 101 | 0 | +101 | 74 | 112 | -38 | 1,670 | 873 | +797 |
08/09 | 83.7 | +3.3 | +4.1 | 2,456 | 1,474 | 811 | +663 | 53,227 | +16.5 | 79 | 9 | +70 | 410 | 217 | +193 | 1,963 | 1,037 | +926 |
08/08 | 80.4 | -2.9 | -3.48 | 3,134 | 1,120 | 2,620 | -1,500 | 51,906 | +16.09 | 173 | 0 | +173 | 274 | 157 | +117 | 1,567 | 2,777 | -1,210 |
08/07 | 83.3 | +3.4 | +4.26 | 2,438 | 1,337 | 1,067 | +270 | 53,320 | +16.53 | 139 | 0 | +139 | 103 | 380 | -277 | 1,579 | 1,447 | +132 |
08/06 | 79.9 | +0 | +0 | 4,653 | 2,171 | 1,487 | +684 | 52,765 | +16.36 | 239 | 1,200 | -961 | 140 | 304 | -164 | 2,550 | 2,991 | -441 |
08/05 | 79.9 | -7.2 | -8.27 | 4,892 | 1,456 | 2,765 | -1,309 | 50,804 | +15.75 | 486 | 0 | +486 | 99 | 688 | -589 | 2,041 | 3,453 | -1,412 |
08/02 | 87.1 | -2.6 | -2.9 | 3,228 | 354 | 2,288 | -1,934 | 51,753 | +16.05 | 665 | 0 | +665 | 108 | 367 | -259 | 1,127 | 2,655 | -1,528 |
08/01 | 89.7 | +1.2 | +1.36 | 2,122 | 830 | 810 | +20 | 53,264 | +16.52 | 308 | 514 | -206 | 64 | 18 | +46 | 1,202 | 1,342 | -140 |
07/31 | 88.5 | +0.5 | +0.57 | 1,620 | 639 | 1,261 | -622 | 53,127 | +16.47 | 531 | 0 | +531 | 27 | 4 | +23 | 1,197 | 1,265 | -68 |
07/30 | 88 | +0 | +0 | 1,592 | 501 | 871 | -370 | 53,695 | +16.65 | 113 | 0 | +113 | 71 | 222 | -151 | 685 | 1,093 | -408 |
07/29 | 88 | -1.7 | -1.9 | 2,935 | 711 | 2,192 | -1,481 | 54,088 | +16.77 | 90 | 0 | +90 | 20 | 54 | -34 | 821 | 2,246 | -1,425 |
07/26 | 89.7 | -1.1 | -1.21 | 1,525 | 422 | 701 | -279 | 55,399 | +17.18 | 44 | 1 | +43 | 64 | 79 | -15 | 530 | 781 | -251 |
07/23 | 90.8 | +0.2 | +0.22 | 1,621 | 653 | 897 | -244 | 55,784 | +17.3 | 127 | 13 | +114 | 24 | 80 | -56 | 804 | 990 | -186 |
07/22 | 90.6 | -1.3 | -1.41 | 3,872 | 1,853 | 2,222 | -369 | 56,719 | +17.59 | 77 | 0 | +77 | 160 | 279 | -119 | 2,090 | 2,501 | -411 |
07/19 | 91.9 | -3.1 | -3.26 | 3,392 | 1,003 | 1,300 | -297 | 56,893 | +17.64 | 12 | 561 | -549 | 66 | 140 | -74 | 1,081 | 2,001 | -920 |
07/18 | 95 | +0.3 | +0.32 | 4,857 | 3,201 | 1,578 | +1,623 | 57,281 | +17.76 | 245 | 300 | -55 | 91 | 277 | -186 | 3,537 | 2,155 | +1,382 |
07/17 | 94.7 | +0.2 | +0.21 | 4,453 | 1,729 | 764 | +965 | 56,149 | +17.41 | 157 | 304 | -147 | 101 | 173 | -72 | 1,987 | 1,241 | +746 |
07/16 | 94.5 | +2.5 | +2.72 | 5,772 | 3,400 | 627 | +2,773 | 55,556 | +17.23 | 240 | 5 | +235 | 220 | 56 | +164 | 3,860 | 688 | +3,172 |
07/15 | 92 | +0.3 | +0.33 | 2,254 | 598 | 933 | -335 | 53,083 | +16.46 | 337 | 0 | +337 | 137 | 96 | +41 | 1,072 | 1,029 | +43 |
07/12 | 91.7 | +0.4 | +0.44 | 3,049 | 664 | 787 | -123 | 53,540 | +16.6 | 400 | 0 | +400 | 537 | 158 | +379 | 1,601 | 945 | +656 |
07/11 | 91.3 | +2.7 | +3.05 | 5,380 | 2,892 | 1,297 | +1,595 | 53,982 | +16.74 | 0 | 401 | -401 | 272 | 98 | +174 | 3,164 | 1,796 | +1,368 |
07/10 | 88.6 | +0.5 | +0.57 | 1,298 | 292 | 791 | -499 | 52,125 | +16.16 | 0 | 0 | +0 | 26 | 28 | -2 | 318 | 819 | -501 |
07/09 | 88.1 | -1.4 | -1.56 | 3,807 | 1,338 | 1,419 | -81 | 52,582 | +16.3 | 25 | 0 | +25 | 23 | 190 | -167 | 1,386 | 1,609 | -223 |
07/08 | 89.5 | -2.5 | -2.72 | 7,448 | 1,136 | 4,412 | -3,276 | 52,250 | +16.2 | 18 | 400 | -382 | 52 | 242 | -190 | 1,206 | 5,054 | -3,848 |
07/05 | 92 | -1.6 | -1.71 | 6,751 | 1,208 | 2,790 | -1,582 | 54,607 | +16.93 | 1,510 | 0 | +1,510 | 65 | 722 | -657 | 2,783 | 3,512 | -729 |
07/04 | 93.6 | +0.4 | +0.43 | 7,064 | 1,161 | 3,520 | -2,359 | 56,202 | +17.43 | 3,262 | 0 | +3,262 | 30 | 365 | -335 | 4,453 | 3,885 | +568 |
07/03 | 93.2 | +2.1 | +2.31 | 14,469 | 3,410 | 3,882 | -472 | 58,451 | +18.12 | 5,679 | 0 | +5,679 | 462 | 274 | +188 | 9,551 | 4,156 | +5,395 |
07/02 | 91.1 | -0.4 | -0.44 | 6,872 | 1,697 | 3,975 | -2,278 | 58,070 | +18.01 | 2,060 | 0 | +2,060 | 60 | 107 | -47 | 3,817 | 4,082 | -265 |
07/01 | 91.5 | +0.8 | +0.88 | 6,935 | 1,712 | 3,776 | -2,064 | 60,146 | +18.65 | 2,892 | 0 | +2,892 | 153 | 386 | -233 | 4,757 | 4,162 | +595 |
06/28 | 90.7 | +0.1 | +0.11 | 7,521 | 2,441 | 2,676 | -235 | 62,222 | +19.29 | 1,258 | 227 | +1,031 | 266 | 23 | +243 | 3,965 | 2,926 | +1,039 |
06/27 | 90.6 | +0.9 | +1 | 3,591 | 1,298 | 1,439 | -141 | 62,476 | +19.37 | 0 | 227 | -227 | 100 | 128 | -28 | 1,398 | 1,794 | -396 |
06/26 | 89.7 | -1.6 | -1.75 | 5,563 | 1,925 | 1,724 | +201 | 62,645 | +19.42 | 4 | 223 | -219 | 96 | 186 | -90 | 2,025 | 2,133 | -108 |
06/25 | 91.3 | -0.2 | -0.22 | 7,756 | 4,255 | 1,857 | +2,398 | 62,409 | +19.35 | 0 | 290 | -290 | 118 | 419 | -301 | 4,373 | 2,566 | +1,807 |
06/24 | 91.5 | -3.5 | -3.68 | 18,975 | 8,681 | 3,673 | +5,008 | 60,014 | +18.61 | 6 | 891 | -885 | 853 | 838 | +15 | 9,540 | 5,402 | +4,138 |
06/21 | 95 | +5.3 | +5.91 | 13,302 | 3,508 | 4,003 | -495 | 54,865 | +17.01 | 0 | 750 | -750 | 1,798 | 127 | +1,671 | 5,306 | 4,880 | +426 |
06/20 | 89.7 | +2.3 | +2.63 | 6,307 | 3,787 | 1,141 | +2,646 | 56,479 | +17.51 | 0 | 721 | -721 | 218 | 34 | +184 | 4,005 | 1,896 | +2,109 |
06/19 | 87.4 | +0.5 | +0.58 | 5,334 | 3,523 | 447 | +3,076 | 53,832 | +16.69 | 0 | 850 | -850 | 228 | 49 | +179 | 3,751 | 1,346 | +2,405 |
06/18 | 86.9 | +0.5 | +0.58 | 2,330 | 1,058 | 415 | +643 | 50,773 | +15.74 | 1 | 197 | -196 | 88 | 95 | -7 | 1,147 | 707 | +440 |
06/17 | 86.4 | -0.2 | -0.23 | 1,594 | 558 | 201 | +357 | 50,013 | +15.51 | 0 | 486 | -486 | 9 | 160 | -151 | 567 | 847 | -280 |
06/14 | 86.6 | -0.6 | -0.69 | 1,496 | 403 | 502 | -99 | 49,654 | +15.4 | 0 | 23 | -23 | 91 | 228 | -137 | 494 | 753 | -259 |
06/13 | 87.2 | +0.4 | +0.46 | 2,004 | 1,107 | 471 | +636 | 49,618 | +15.39 | 0 | 51 | -51 | 108 | 648 | -540 | 1,215 | 1,170 | +45 |
06/12 | 86.8 | -0.2 | -0.23 | 2,416 | 809 | 388 | +421 | 49,038 | +15.21 | 0 | 25 | -25 | 61 | 974 | -913 | 870 | 1,387 | -517 |
06/11 | 87 | -1.1 | -1.25 | 2,291 | 502 | 899 | -397 | 48,628 | +15.08 | 0 | 4 | -4 | 0 | 77 | -77 | 502 | 980 | -478 |
06/07 | 88.1 | +1.1 | +1.26 | 2,198 | 655 | 825 | -170 | 48,977 | +15.19 | 0 | 4 | -4 | 13 | 20 | -7 | 668 | 849 | -181 |
06/06 | 87 | +0 | +0 | 1,737 | 340 | 726 | -386 | 48,927 | +15.17 | 2 | 0 | +2 | 10 | 50 | -40 | 352 | 776 | -424 |
06/05 | 87 | +0.5 | +0.58 | 2,324 | 1,293 | 263 | +1,030 | 49,253 | +15.27 | 0 | 2 | -2 | 44 | 26 | +18 | 1,337 | 291 | +1,046 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。