6269
65.2
TWD+0.10 (0.15%)
2025.09.12收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2025/09/11) 當沖狀況。整體成交張數為1,347張，佔整體市場成交張數的34.35%。當日現股當沖之總損益為+40.81萬元、每張平均損益則為+303元。
開盤價
65.5
收盤價
65.2
當日範圍
64.6 - 66.9
成交張數
1,649
開盤價(昨)
64.6
收盤價(昨)
65.1
昨日範圍
64.3 - 67.5
成交張數(昨)
3,922
成交金額
1.08億
成交金額(昨)
2.58億
52週範圍
44.05 - 80.9
發行股數
3億
市值
211億
現股當沖－歷史逐日資訊
開盤價
65.5
收盤價
65.2
成交張數
1,649
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 65.1 | +1.2 | +1.88 | 3,922 | 25,763.74 | 1,347 | 34.35 | 8,810.94 | 34.2 | 8,851.75 | 34.36 | +40.81 | +302.97 | 12 | 0.31 |
| 2025/09/10 | 63.9 | +1 | +1.59 | 1,879 | 11,928.2 | 475 | 25.28 | 3,001.99 | 25.17 | 3,011.38 | 25.25 | +9.39 | +197.68 | 0 | 0 |
| 2025/09/09 | 62.9 | -1.9 | -2.93 | 2,222 | 14,096.41 | 347 | 15.61 | 2,204.26 | 15.64 | 2,206.73 | 15.65 | +2.47 | +71.18 | 0 | 0 |
| 2025/09/08 | 64.8 | -0.2 | -0.31 | 1,249 | 8,144.36 | 427 | 34.18 | 2,784.43 | 34.19 | 2,789.58 | 34.25 | +5.15 | +120.61 | 0 | 0 |
| 2025/09/05 | 65 | +0 | +0 | 1,306 | 8,519.37 | 430 | 32.94 | 2,806.84 | 32.95 | 2,811.65 | 33 | +4.81 | +111.86 | 0 | 0 |
| 2025/09/04 | 65 | +0.7 | +1.09 | 2,306 | 15,081.37 | 631 | 27.37 | 4,111.3 | 27.26 | 4,128.83 | 27.38 | +17.53 | +277.81 | 0 | 0 |
| 2025/09/03 | 64.3 | +0.1 | +0.16 | 1,230 | 7,934.67 | 327 | 26.58 | 2,109.58 | 26.59 | 2,110.72 | 26.6 | +1.14 | +34.86 | 0 | 0 |
| 2025/09/02 | 64.2 | -2.2 | -3.31 | 2,268 | 14,729.48 | 621 | 27.38 | 4,047 | 27.48 | 4,042.8 | 27.45 | -4.2 | -67.63 | 1 | 0.04 |
| 2025/09/01 | 66.4 | -1.6 | -2.35 | 3,258 | 21,536.1 | 1,292 | 39.66 | 8,533.15 | 39.62 | 8,573.2 | 39.81 | +40.05 | +309.98 | 8 | 0.25 |
| 2025/08/29 | 68 | +0 | +0 | 2,176 | 14,739.45 | 588 | 27.02 | 3,970.74 | 26.94 | 3,981.51 | 27.01 | +10.77 | +183.16 | 0 | 0 |
| 2025/08/28 | 68 | -0.3 | -0.44 | 4,303 | 29,566.43 | 1,411 | 32.79 | 9,700.9 | 32.81 | 9,703.28 | 32.82 | +2.38 | +16.87 | 1 | 0.02 |
| 2025/08/27 | 68.3 | +2.4 | +3.64 | 7,484 | 51,257.66 | 2,458 | 32.84 | 16,797.77 | 32.77 | 16,853.39 | 32.88 | +55.62 | +226.28 | 1 | 0.01 |
| 2025/08/26 | 65.9 | +0.8 | +1.23 | 3,388 | 22,344.01 | 999 | 29.49 | 6,588.83 | 29.49 | 6,593.83 | 29.51 | +5 | +50.05 | 1 | 0.03 |
| 2025/08/25 | 65.1 | +2.8 | +4.49 | 3,528 | 22,813.45 | 521 | 14.77 | 3,356.31 | 14.71 | 3,373.42 | 14.79 | +17.11 | +328.41 | 1 | 0.03 |
| 2025/08/22 | 62.3 | -0.6 | -0.95 | 2,262 | 14,044.48 | 454 | 20.07 | 2,815.27 | 20.05 | 2,829.69 | 20.15 | +14.42 | +317.62 | 0 | 0 |
| 2025/08/21 | 62.9 | +0.9 | +1.45 | 1,314 | 8,257.16 | 214 | 16.29 | 1,340.57 | 16.24 | 1,346.21 | 16.3 | +5.64 | +263.55 | 0 | 0 |
| 2025/08/20 | 62 | -1.4 | -2.21 | 3,233 | 20,141.37 | 847 | 26.2 | 5,282.9 | 26.23 | 5,290.16 | 26.27 | +7.26 | +85.71 | 0 | 0 |
| 2025/08/19 | 63.4 | -1.9 | -2.91 | 2,628 | 16,838.29 | 633 | 24.09 | 4,069.42 | 24.17 | 4,067.15 | 24.15 | -2.27 | -35.86 | 0 | 0 |
| 2025/08/18 | 65.3 | +2.2 | +3.49 | 5,046 | 32,862 | 1,548 | 30.68 | 10,032.69 | 30.53 | 10,069 | 30.64 | +36.31 | +234.56 | 2 | 0.04 |
| 2025/08/15 | 63.1 | -0.4 | -0.63 | 2,486 | 15,699.15 | 784 | 31.54 | 4,953.06 | 31.55 | 4,963.19 | 31.61 | +10.13 | +129.21 | 2 | 0.08 |
| 2025/08/14 | 63.5 | -0.3 | -0.47 | 3,730 | 24,107.18 | 1,460 | 39.14 | 9,433.71 | 39.13 | 9,445.97 | 39.18 | +12.26 | +83.97 | 2 | 0.05 |
| 2025/08/13 | 63.8 | -0.5 | -0.78 | 3,409 | 21,947.03 | 972 | 28.52 | 6,253.98 | 28.5 | 6,257.28 | 28.51 | +3.3 | +33.95 | 0 | 0 |
| 2025/08/12 | 64.3 | +0.2 | +0.31 | 1,965 | 12,589.91 | 626 | 31.86 | 4,009.24 | 31.84 | 4,009.09 | 31.84 | -0.15 | -2.4 | 0 | 0 |
| 2025/08/11 | 64.1 | +2.5 | +4.06 | 3,226 | 20,483.97 | 820 | 25.42 | 5,161.54 | 25.2 | 5,221.43 | 25.49 | +59.89 | +730.37 | 1 | 0.03 |
| 2025/08/08 | 61.6 | -1 | -1.6 | 2,747 | 16,990.1 | 644 | 23.45 | 3,985.75 | 23.46 | 3,990.17 | 23.49 | +4.42 | +68.63 | 2 | 0.07 |
| 2025/08/07 | 62.6 | -0.2 | -0.32 | 1,968 | 12,429.9 | 801 | 40.7 | 5,076.13 | 40.84 | 5,071.38 | 40.8 | -4.75 | -59.3 | 0 | 0 |
| 2025/08/06 | 62.8 | -0.4 | -0.63 | 2,270 | 14,266.94 | 783 | 34.5 | 4,922.71 | 34.5 | 4,926 | 34.53 | +3.29 | +42.02 | 0 | 0 |
| 2025/08/05 | 63.2 | -1.3 | -2.02 | 3,462 | 22,023.99 | 1,012 | 29.23 | 6,446.2 | 29.27 | 6,445.28 | 29.26 | -0.92 | -9.09 | 1 | 0.03 |
| 2025/08/04 | 64.5 | +1.7 | +2.71 | 6,279 | 40,170.63 | 2,849 | 45.37 | 18,144.59 | 45.17 | 18,210.58 | 45.33 | +65.99 | +231.63 | 1 | 0.02 |
| 2025/08/01 | 62.8 | -2.7 | -4.12 | 13,898 | 85,192.03 | 6,914 | 49.75 | 42,215.63 | 49.55 | 42,680.74 | 50.1 | +465.11 | +672.71 | 36 | 0.26 |
| 2025/07/31 | 65.5 | -1.2 | -1.8 | 3,432 | 22,637.67 | 1,276 | 37.17 | 8,417.96 | 37.19 | 8,431.97 | 37.25 | +14.01 | +109.8 | 1 | 0.03 |
| 2025/07/30 | 66.7 | -0.4 | -0.6 | 3,491 | 23,258.65 | 1,561 | 44.72 | 10,401.5 | 44.72 | 10,414.69 | 44.78 | +13.19 | +84.5 | 3 | 0.09 |
| 2025/07/29 | 67.1 | +0 | +0 | 8,781 | 59,507.5 | 4,476 | 50.98 | 30,282.99 | 50.89 | 30,361.05 | 51.02 | +78.06 | +174.4 | 262 | 2.98 |
| 2025/07/28 | 67.1 | +0.4 | +0.6 | 11,965 | 81,457.63 | 6,112 | 51.08 | 41,636.12 | 51.11 | 41,657.84 | 51.14 | +21.72 | +35.54 | 114 | 0.95 |
| 2025/07/25 | 66.7 | +1 | +1.52 | 16,661 | 112,767.64 | 8,736 | 52.43 | 59,181.22 | 52.48 | 59,263.48 | 52.55 | +82.26 | +94.16 | 461 | 2.77 |
| 2025/07/24 | 65.7 | +0.9 | +1.39 | 4,770 | 31,252.87 | 1,727 | 36.2 | 11,287.29 | 36.12 | 11,316.55 | 36.21 | +29.26 | +169.43 | 101 | 2.12 |
| 2025/07/23 | 64.8 | +2.5 | +4.01 | 6,569 | 42,622.96 | 2,633 | 40.08 | 17,015.7 | 39.92 | 17,097.51 | 40.11 | +81.81 | +310.71 | 4 | 0.06 |
| 2025/07/22 | 62.3 | -1.1 | -1.74 | 5,684 | 36,250.64 | 2,234 | 39.3 | 14,244.79 | 39.3 | 14,289.82 | 39.42 | +45.03 | +201.57 | 5 | 0.09 |
| 2025/07/21 | 63.4 | -0.8 | -1.25 | 4,131 | 26,512.16 | 1,581 | 38.28 | 10,162.07 | 38.33 | 10,205 | 38.49 | +42.93 | +271.54 | 72 | 1.74 |
| 2025/07/18 | 64.2 | -0.1 | -0.16 | 3,632 | 23,402.54 | 1,322 | 36.4 | 8,524.2 | 36.42 | 8,555.68 | 36.56 | +31.48 | +238.12 | 0 | 0 |
| 2025/07/17 | 64.3 | +0.3 | +0.47 | 2,895 | 18,561.63 | 1,117 | 38.58 | 7,157.96 | 38.56 | 7,167.19 | 38.61 | +9.23 | +82.63 | 2 | 0.07 |
| 2025/07/16 | 64 | -0.7 | -1.08 | 5,554 | 35,944.52 | 2,312 | 41.63 | 14,969.55 | 41.65 | 14,974.43 | 41.66 | +4.88 | +21.11 | 105 | 1.89 |
| 2025/07/15 | 64.7 | +2.9 | +4.69 | 6,747 | 43,201.5 | 3,131 | 46.41 | 19,941.36 | 46.16 | 20,046.28 | 46.4 | +104.92 | +335.1 | 134 | 1.99 |
| 2025/07/14 | 61.8 | -1.5 | -2.37 | 3,876 | 23,857.53 | 1,886 | 48.65 | 11,605.03 | 48.64 | 11,628.82 | 48.74 | +23.79 | +126.14 | 6 | 0.15 |
| 2025/07/11 | 63.3 | -1.2 | -1.86 | 7,113 | 45,468.04 | 3,519 | 49.47 | 22,449.77 | 49.37 | 22,511.34 | 49.51 | +61.57 | +174.96 | 10 | 0.14 |
| 2025/07/10 | 64.5 | +2.5 | +4.03 | 15,015 | 96,051.66 | 8,337 | 55.52 | 53,028.29 | 55.21 | 53,402.78 | 55.6 | +374.49 | +449.19 | 352 | 2.34 |
| 2025/07/09 | 62 | +4.2 | +7.27 | 8,530 | 51,607.02 | 3,682 | 43.16 | 22,155.4 | 42.93 | 22,301.79 | 43.21 | +146.39 | +397.58 | 7 | 0.08 |
| 2025/07/08 | 57.8 | -0.5 | -0.86 | 1,384 | 7,937.98 | 549 | 39.67 | 3,144.67 | 39.62 | 3,155.11 | 39.75 | +10.44 | +190.16 | 6 | 0.43 |
| 2025/07/07 | 58.3 | -1.1 | -1.85 | 2,911 | 16,869.34 | 1,230 | 42.26 | 7,115.43 | 42.18 | 7,149.38 | 42.38 | +33.95 | +276.02 | 3 | 0.1 |
| 2025/07/04 | 59.4 | -1.2 | -1.98 | 3,658 | 21,695.75 | 1,644 | 44.94 | 9,759.89 | 44.99 | 9,740.38 | 44.9 | -19.51 | -118.67 | 10 | 0.27 |
| 2025/07/03 | 60.6 | -1.5 | -2.42 | 6,723 | 41,319.76 | 3,268 | 48.61 | 20,046.1 | 48.51 | 20,148.91 | 48.76 | +102.81 | +314.6 | 20 | 0.3 |
| 2025/07/02 | 62.1 | +1.5 | +2.48 | 18,305 | 110,673.47 | 10,503 | 57.38 | 63,257.98 | 57.16 | 63,731.92 | 57.59 | +473.94 | +451.24 | 77 | 0.42 |
| 2025/07/01 | 60.6 | +4.4 | +7.83 | 15,270 | 92,976.76 | 8,624 | 56.48 | 52,453.95 | 56.42 | 52,446.83 | 56.41 | -7.12 | -8.26 | 2 | 0.01 |
| 2025/06/30 | 56.2 | +0.2 | +0.36 | 3,236 | 18,065.59 | 1,475 | 45.58 | 8,229.78 | 45.56 | 8,237.73 | 45.6 | +7.95 | +53.9 | 0 | 0 |
| 2025/06/27 | 56 | -0.1 | -0.18 | 5,016 | 28,012.57 | 2,754 | 54.9 | 15,361.55 | 54.84 | 15,382.47 | 54.91 | +20.92 | +75.96 | 1 | 0.02 |
| 2025/06/26 | 56.1 | +3.2 | +6.05 | 15,256 | 83,374.01 | 9,130 | 59.85 | 49,775.72 | 59.7 | 50,113.33 | 60.11 | +337.61 | +369.78 | 24 | 0.16 |
| 2025/06/25 | 52.9 | +4.75 | +9.87 | 5,114 | 26,537.03 | 655 | 12.81 | 7,259.85 | 27.36 | 7,216.75 | 27.2 | -43.1 | -658.02 | 3 | 0.06 |
| 2025/06/24 | 48.15 | -1.85 | -3.7 | 14,580 | 70,206.07 | 4,839 | 33.19 | 23,177.97 | 33.01 | 23,506.31 | 33.48 | +328.34 | +678.53 | 23 | 0.16 |
| 2025/06/23 | 50 | -0.1 | -0.2 | 985 | 4,884.04 | 295 | 29.95 | 1,457.36 | 29.84 | 1,465.54 | 30.01 | +8.18 | +277.29 | 2 | 0.2 |
| 2025/06/20 | 50.1 | -0.3 | -0.6 | 809 | 4,061.88 | 217 | 26.83 | 1,088.14 | 26.79 | 1,090.6 | 26.85 | +2.46 | +113.13 | 0 | 0 |
| 2025/06/19 | 50.4 | -1.4 | -2.7 | 845 | 4,287.57 | 98 | 11.6 | 498.55 | 11.63 | 498.24 | 11.62 | -0.31 | -31.63 | 0 | 0 |
| 2025/06/18 | 51.8 | +0.1 | +0.19 | 1,043 | 5,427.2 | 228 | 21.86 | 1,184.59 | 21.83 | 1,188.3 | 21.9 | +3.71 | +162.72 | 0 | 0 |
| 2025/06/17 | 51.7 | -0.1 | -0.19 | 815 | 4,188.03 | 260 | 31.9 | 1,333.99 | 31.85 | 1,338.52 | 31.96 | +4.53 | +174.23 | 0 | 0 |
| 2025/06/16 | 51.8 | +0.1 | +0.19 | 746 | 3,825.4 | 284 | 38.08 | 1,452.15 | 37.96 | 1,461.55 | 38.21 | +9.4 | +330.99 | 0 | 0 |
| 2025/06/13 | 51.7 | -1.8 | -3.36 | 1,033 | 5,379.96 | 192 | 18.58 | 1,000.46 | 18.6 | 1,003.4 | 18.65 | +2.94 | +153.12 | 0 | 0 |
| 2025/06/12 | 53.5 | +0.4 | +0.75 | 925 | 4,966.12 | 322 | 34.8 | 1,724.49 | 34.73 | 1,730.22 | 34.84 | +5.73 | +177.95 | 0 | 0 |
| 2025/06/11 | 53.1 | +0.4 | +0.76 | 975 | 5,152.96 | 277 | 28.41 | 1,459.39 | 28.32 | 1,464.64 | 28.42 | +5.25 | +189.53 | 0 | 0 |
| 2025/06/10 | 52.7 | +0.9 | +1.74 | 994 | 5,217.08 | 371 | 37.32 | 1,939.56 | 37.18 | 1,948.85 | 37.36 | +9.29 | +250.4 | 0 | 0 |
| 2025/06/09 | 51.8 | -0.1 | -0.19 | 774 | 3,986.89 | 225 | 29.09 | 1,159.1 | 29.07 | 1,161.64 | 29.14 | +2.54 | +112.89 | 0 | 0 |
| 2025/06/06 | 51.9 | -0.7 | -1.33 | 693 | 3,615.56 | 173 | 24.95 | 904.07 | 25 | 903.73 | 25 | -0.34 | -19.65 | 0 | 0 |
| 2025/06/05 | 52.6 | +0.5 | +0.96 | 733 | 3,853.07 | 197 | 26.88 | 1,034.19 | 26.84 | 1,036.86 | 26.91 | +2.67 | +135.53 | 0 | 0 |
| 2025/06/04 | 52.1 | +0.6 | +1.17 | 1,173 | 6,152.35 | 290 | 24.72 | 1,517.03 | 24.66 | 1,520.63 | 24.72 | +3.6 | +124.14 | 0 | 0 |
| 2025/06/03 | 51.5 | -1.1 | -2.09 | 1,043 | 5,425.23 | 438 | 42 | 2,280.6 | 42.04 | 2,279.17 | 42.01 | -1.43 | -32.65 | 1 | 0.1 |
| 2025/06/02 | 52.6 | -1.5 | -2.77 | 1,062 | 5,562.68 | 320 | 30.12 | 1,674.65 | 30.11 | 1,679.58 | 30.19 | +4.93 | +154.06 | 1 | 0.09 |
| 2025/05/29 | 54.1 | -0.4 | -0.73 | 1,024 | 5,538.95 | 359 | 35.06 | 1,941.36 | 35.05 | 1,944.26 | 35.1 | +2.9 | +80.78 | 1 | 0.1 |
| 2025/05/28 | 54.5 | -0.4 | -0.73 | 1,048 | 5,787.4 | 372 | 35.5 | 2,049.01 | 35.4 | 2,054.44 | 35.5 | +5.43 | +145.97 | 0 | 0 |
| 2025/05/27 | 54.9 | -0.8 | -1.44 | 1,221 | 6,749.96 | 344 | 28.17 | 1,908.63 | 28.28 | 1,908.81 | 28.28 | +0.18 | +5.23 | 0 | 0 |
| 2025/05/26 | 55.7 | -1.1 | -1.94 | 800 | 4,476.92 | 242 | 30.24 | 1,354.97 | 30.27 | 1,355.97 | 30.29 | +1 | +41.32 | 0 | 0 |
| 2025/05/23 | 56.8 | +1.8 | +3.27 | 874 | 4,933.28 | 287 | 32.84 | 1,607.83 | 32.59 | 1,619.79 | 32.83 | +11.96 | +416.72 | 0 | 0 |
| 2025/05/22 | 55 | -0.9 | -1.61 | 1,029 | 5,659.42 | 328 | 31.87 | 1,804.72 | 31.89 | 1,806.43 | 31.92 | +1.71 | +52.13 | 0 | 0 |
| 2025/05/21 | 55.9 | -0.3 | -0.53 | 1,123 | 6,321.57 | 427 | 38.04 | 2,407.29 | 38.08 | 2,408.72 | 38.1 | +1.43 | +33.49 | 0 | 0 |
| 2025/05/20 | 56.2 | -1.9 | -3.27 | 1,622 | 9,306.38 | 512 | 31.57 | 2,943.41 | 31.63 | 2,961.91 | 31.83 | +18.5 | +361.33 | 0 | 0 |
| 2025/05/19 | 58.1 | -1.5 | -2.52 | 922 | 5,406.06 | 198 | 21.48 | 1,164.74 | 21.55 | 1,166.56 | 21.58 | +1.82 | +91.92 | 1 | 0.11 |
| 2025/05/16 | 59.6 | +1.3 | +2.23 | 927 | 5,510.09 | 189 | 20.38 | 1,120.06 | 20.33 | 1,120.92 | 20.34 | +0.86 | +45.5 | 0 | 0 |
| 2025/05/15 | 58.3 | +0.1 | +0.17 | 2,181 | 12,961.11 | 548 | 25.13 | 3,229.68 | 24.92 | 3,265.49 | 25.19 | +35.81 | +653.47 | 0 | 0 |
| 2025/05/14 | 58.2 | +0.2 | +0.34 | 1,406 | 8,141.94 | 437 | 31.08 | 2,525.5 | 31.02 | 2,538.47 | 31.18 | +12.97 | +296.8 | 0 | 0 |
| 2025/05/13 | 58 | +1.7 | +3.02 | 1,732 | 9,930.38 | 538 | 31.06 | 3,073.94 | 30.95 | 3,087.1 | 31.09 | +13.16 | +244.61 | 0 | 0 |
| 2025/05/12 | 56.3 | +1.8 | +3.3 | 1,915 | 10,686.52 | 625 | 32.64 | 3,466.09 | 32.43 | 3,483.2 | 32.59 | +17.11 | +273.76 | 0 | 0 |
| 2025/05/09 | 54.5 | +3.6 | +7.07 | 2,319 | 12,336.89 | 858 | 37 | 4,551.45 | 36.89 | 4,560.16 | 36.96 | +8.71 | +101.52 | 2 | 0.09 |
| 2025/05/08 | 50.9 | -0.2 | -0.39 | 1,269 | 6,465.49 | 473 | 37.29 | 2,408.43 | 37.25 | 2,415.31 | 37.36 | +6.88 | +145.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
