6269
48.9
TWD-5.40 (-9.94%)
2025.04.08收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2025/04/08) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+3,600元、每張平均損益則為+30元。
開盤價
48.9
收盤價
48.9
當日範圍
48.9 - 49.5
成交張數
1,465
開盤價(昨)
54.3
收盤價(昨)
54.3
昨日範圍
54.3 - 54.3
成交張數(昨)
445
成交金額
7170.33萬
成交金額(昨)
2416.36萬
52週範圍
48.9 - 101
發行股數
3億
市值
158億
現股當沖－歷史逐日資訊
開盤價
48.9
收盤價
48.9
成交張數
1,465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 48.9 | -5.4 | -9.94 | 1,465 | 7,168.36 | 122 | 8.33 | 597.88 | 8.34 | 598.24 | 8.35 | +0.36 | +29.51 | 0 | 0 |
| 2025/04/07 | 54.3 | -6 | -9.95 | 445 | 2,415.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.3 | +0 | +0 | 653 | 3,914.17 | 219 | 33.52 | 1,310.72 | 33.49 | 1,312.64 | 33.54 | +1.92 | +87.67 | 0 | 0 |
| 2025/04/01 | 60.3 | +0 | +0 | 1,252 | 7,515.19 | 303 | 24.2 | 1,816.83 | 24.18 | 1,821.33 | 24.24 | +4.5 | +148.51 | 0 | 0 |
| 2025/03/31 | 60.3 | -1.2 | -1.95 | 2,020 | 12,075.54 | 538 | 26.64 | 3,215.93 | 26.63 | 3,224.91 | 26.71 | +8.98 | +166.91 | 0 | 0 |
| 2025/03/28 | 61.5 | -1.5 | -2.38 | 1,770 | 10,867.96 | 324 | 18.3 | 1,993.83 | 18.35 | 1,991.57 | 18.33 | -2.26 | -69.75 | 4 | 0.23 |
| 2025/03/27 | 63 | -0.6 | -0.94 | 399 | 2,513.76 | 77 | 19.31 | 485.76 | 19.32 | 486.05 | 19.34 | +0.29 | +37.66 | 0 | 0 |
| 2025/03/26 | 63.6 | +0.9 | +1.44 | 513 | 3,259.86 | 107 | 20.84 | 679.61 | 20.85 | 680.05 | 20.86 | +0.44 | +41.12 | 0 | 0 |
| 2025/03/25 | 62.7 | -1.4 | -2.18 | 940 | 5,935.55 | 138 | 14.68 | 874.02 | 14.73 | 869.42 | 14.65 | -4.6 | -333.33 | 0 | 0 |
| 2025/03/24 | 64.1 | +1 | +1.58 | 997 | 6,413.28 | 237 | 23.76 | 1,520.17 | 23.7 | 1,526.59 | 23.8 | +6.42 | +270.89 | 0 | 0 |
| 2025/03/21 | 63.1 | -1.1 | -1.71 | 717 | 4,556.62 | 191 | 26.66 | 1,210.84 | 26.57 | 1,217.52 | 26.72 | +6.68 | +349.74 | 0 | 0 |
| 2025/03/20 | 64.2 | +1 | +1.58 | 603 | 3,847.44 | 94 | 15.59 | 598.91 | 15.57 | 600.8 | 15.62 | +1.89 | +201.06 | 0 | 0 |
| 2025/03/19 | 63.2 | -0.6 | -0.94 | 883 | 5,609.17 | 236 | 26.72 | 1,494.38 | 26.64 | 1,501.86 | 26.78 | +7.48 | +316.95 | 0 | 0 |
| 2025/03/18 | 63.8 | +0 | +0 | 433 | 2,767.73 | 82 | 18.95 | 524.72 | 18.96 | 525.16 | 18.97 | +0.44 | +53.66 | 0 | 0 |
| 2025/03/17 | 63.8 | +0.5 | +0.79 | 568 | 3,633.63 | 172 | 30.29 | 1,100.2 | 30.28 | 1,101.28 | 30.31 | +1.08 | +62.79 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.5 | +0.8 | 1,098 | 6,971.5 | 253 | 23.03 | 1,603.71 | 23 | 1,607.33 | 23.06 | +3.62 | +143.08 | 0 | 0 |
| 2025/03/13 | 62.8 | -1.2 | -1.88 | 1,107 | 7,040.29 | 366 | 33.06 | 2,329.78 | 33.09 | 2,337.49 | 33.2 | +7.71 | +210.66 | 0 | 0 |
| 2025/03/12 | 64 | +1.2 | +1.91 | 1,114 | 7,109.86 | 363 | 32.58 | 2,314.37 | 32.55 | 2,314.65 | 32.56 | +0.28 | +7.71 | 0 | 0 |
| 2025/03/11 | 62.8 | +0 | +0 | 2,464 | 15,334.6 | 826 | 33.53 | 5,118.25 | 33.38 | 5,147.79 | 33.57 | +29.54 | +357.63 | 0 | 0 |
| 2025/03/10 | 62.8 | -5.5 | -8.05 | 5,140 | 33,329.09 | 1,101 | 21.42 | 7,084.24 | 21.26 | 7,301.66 | 21.91 | +217.42 | +1,974.75 | 1 | 0.02 |
| 2025/03/07 | 68.3 | +0.3 | +0.44 | 792 | 5,394.23 | 182 | 22.99 | 1,240.06 | 22.99 | 1,241.87 | 23.02 | +1.81 | +99.45 | 4 | 0.51 |
| 2025/03/06 | 68 | -1.1 | -1.59 | 1,069 | 7,314.71 | 146 | 13.65 | 998.4 | 13.65 | 1,004.21 | 13.73 | +5.81 | +397.95 | 0 | 0 |
| 2025/03/05 | 69.1 | +1.1 | +1.62 | 1,214 | 8,358.82 | 230 | 18.94 | 1,579.48 | 18.9 | 1,582.31 | 18.93 | +2.83 | +123.04 | 0 | 0 |
| 2025/03/04 | 68 | -0.8 | -1.16 | 1,383 | 9,354.47 | 361 | 26.11 | 2,438.94 | 26.07 | 2,447.31 | 26.16 | +8.37 | +231.86 | 0 | 0 |
| 2025/03/03 | 68.8 | -0.7 | -1.01 | 1,244 | 8,602.12 | 333 | 26.77 | 2,304.51 | 26.79 | 2,305.81 | 26.81 | +1.3 | +39.04 | 0 | 0 |
| 2025/02/27 | 69.5 | -0.9 | -1.28 | 1,439 | 10,080.62 | 441 | 30.64 | 3,086.77 | 30.62 | 3,096.63 | 30.72 | +9.86 | +223.58 | 0 | 0 |
| 2025/02/26 | 70.4 | +0.1 | +0.14 | 1,682 | 11,786.97 | 489 | 29.07 | 3,422.07 | 29.03 | 3,431.02 | 29.11 | +8.95 | +183.03 | 0 | 0 |
| 2025/02/25 | 70.3 | -0.8 | -1.13 | 2,087 | 14,679.14 | 624 | 29.91 | 4,381.36 | 29.85 | 4,393.09 | 29.93 | +11.73 | +187.98 | 2 | 0.1 |
| 2025/02/24 | 71.1 | -0.2 | -0.28 | 5,659 | 40,902.5 | 2,357 | 41.65 | 17,018.21 | 41.61 | 17,074.16 | 41.74 | +55.95 | +237.38 | 4 | 0.07 |
| 2025/02/21 | 71.3 | +0.8 | +1.13 | 1,664 | 11,805.74 | 408 | 24.52 | 2,895.31 | 24.52 | 2,896.96 | 24.54 | +1.65 | +40.44 | 0 | 0 |
| 2025/02/20 | 70.5 | -1.3 | -1.81 | 2,296 | 16,342.35 | 542 | 23.6 | 3,864.09 | 23.64 | 3,868.96 | 23.67 | +4.87 | +89.85 | 0 | 0 |
| 2025/02/19 | 71.8 | +0.7 | +0.98 | 5,600 | 40,685.16 | 2,240 | 40 | 16,276.19 | 40.01 | 16,322.68 | 40.12 | +46.49 | +207.54 | 1 | 0.02 |
| 2025/02/18 | 71.1 | +2.8 | +4.1 | 4,518 | 32,146.45 | 911 | 20.16 | 6,460.13 | 20.1 | 6,497.29 | 20.21 | +37.16 | +407.9 | 1 | 0.02 |
| 2025/02/17 | 68.3 | +0.2 | +0.29 | 908 | 6,194.86 | 178 | 19.61 | 1,213.75 | 19.59 | 1,215.81 | 19.63 | +2.06 | +115.73 | 0 | 0 |
| 2025/02/14 | 68.1 | +0.3 | +0.44 | 794 | 5,394.29 | 112 | 14.11 | 761 | 14.11 | 762.37 | 14.13 | +1.37 | +122.32 | 0 | 0 |
| 2025/02/13 | 67.8 | +0.4 | +0.59 | 2,074 | 14,099.85 | 431 | 20.79 | 2,923.49 | 20.73 | 2,932.16 | 20.8 | +8.67 | +201.16 | 0 | 0 |
| 2025/02/12 | 67.4 | -1.4 | -2.03 | 2,723 | 18,556.16 | 874 | 32.09 | 5,964.99 | 32.15 | 5,985.18 | 32.25 | +20.19 | +231.01 | 0 | 0 |
| 2025/02/11 | 68.8 | -1.7 | -2.41 | 2,919 | 20,376.09 | 863 | 29.57 | 6,013.39 | 29.51 | 6,033.3 | 29.61 | +19.91 | +230.71 | 0 | 0 |
| 2025/02/10 | 70.5 | +0.3 | +0.43 | 3,380 | 23,883.44 | 1,296 | 38.35 | 9,139.27 | 38.27 | 9,161.47 | 38.36 | +22.2 | +171.3 | 0 | 0 |
| 2025/02/07 | 70.2 | -0.2 | -0.28 | 13,533 | 96,287.79 | 7,720 | 57.05 | 54,852.6 | 56.97 | 55,051.62 | 57.17 | +199.02 | +257.8 | 11 | 0.08 |
| 2025/02/06 | 70.4 | +6.4 | +10 | 10,690 | 74,881.06 | 3,653 | 34.17 | 25,491.01 | 34.04 | 25,605.87 | 34.2 | +114.86 | +314.43 | 10 | 0.09 |
| 2025/02/05 | 64 | +0.6 | +0.95 | 1,256 | 8,033.28 | 239 | 19.03 | 1,526.78 | 19.01 | 1,530.35 | 19.05 | +3.57 | +149.37 | 0 | 0 |
| 2025/02/04 | 63.4 | -1.9 | -2.91 | 1,284 | 8,208.75 | 302 | 23.51 | 1,927.92 | 23.49 | 1,933.71 | 23.56 | +5.79 | +191.72 | 0 | 0 |
| 2025/02/03 | 65.3 | +0.7 | +1.08 | 2,591 | 16,904.49 | 431 | 16.64 | 2,807.28 | 16.61 | 2,814.86 | 16.65 | +7.58 | +175.87 | 0 | 0 |
| 2025/01/22 | 64.6 | +0.8 | +1.25 | 2,418 | 15,613.27 | 457 | 18.9 | 2,947.52 | 18.88 | 2,954.59 | 18.92 | +7.07 | +154.7 | 0 | 0 |
| 2025/01/21 | 63.8 | +1.4 | +2.24 | 1,664 | 10,609.27 | 268 | 16.1 | 1,702.57 | 16.05 | 1,708.17 | 16.1 | +5.6 | +208.96 | 0 | 0 |
| 2025/01/20 | 62.4 | +0.6 | +0.97 | 567 | 3,520.94 | 107 | 18.86 | 662.71 | 18.82 | 663.7 | 18.85 | +0.99 | +92.52 | 0 | 0 |
| 2025/01/17 | 61.8 | +0 | +0 | 558 | 3,449.16 | 88 | 15.77 | 543.38 | 15.75 | 544.34 | 15.78 | +0.96 | +109.09 | 0 | 0 |
| 2025/01/16 | 61.8 | -0.6 | -0.96 | 857 | 5,358.18 | 262 | 30.58 | 1,635.09 | 30.52 | 1,642.75 | 30.66 | +7.66 | +292.37 | 0 | 0 |
| 2025/01/15 | 62.4 | +1 | +1.63 | 628 | 3,904.71 | 85 | 13.53 | 526.11 | 13.47 | 528.38 | 13.53 | +2.27 | +267.06 | 0 | 0 |
| 2025/01/14 | 61.4 | +1.3 | +2.16 | 606 | 3,684.46 | 128 | 21.11 | 774.15 | 21.01 | 776.73 | 21.08 | +2.58 | +201.56 | 0 | 0 |
| 2025/01/13 | 60.1 | -1.8 | -2.91 | 1,391 | 8,378.09 | 294 | 21.14 | 1,767.65 | 21.1 | 1,779.09 | 21.24 | +11.44 | +389.12 | 0 | 0 |
| 2025/01/10 | 61.9 | -0.9 | -1.43 | 867 | 5,379.02 | 203 | 23.4 | 1,257.72 | 23.38 | 1,259.71 | 23.42 | +1.99 | +98.03 | 0 | 0 |
| 2025/01/09 | 62.8 | -0.2 | -0.32 | 1,276 | 8,102.89 | 299 | 23.43 | 1,897.91 | 23.42 | 1,904.46 | 23.5 | +6.55 | +219.06 | 0 | 0 |
| 2025/01/08 | 63 | -0.3 | -0.47 | 514 | 3,248.34 | 100 | 19.44 | 631.4 | 19.44 | 632.23 | 19.46 | +0.83 | +83 | 1 | 0.19 |
| 2025/01/07 | 63.3 | -0.2 | -0.31 | 1,288 | 8,179.66 | 416 | 32.3 | 2,641.01 | 32.29 | 2,640.48 | 32.28 | -0.53 | -12.74 | 0 | 0 |
| 2025/01/06 | 63.5 | +0.9 | +1.44 | 1,050 | 6,662.94 | 200 | 19.06 | 1,267.11 | 19.02 | 1,270.2 | 19.06 | +3.09 | +154.5 | 0 | 0 |
| 2025/01/03 | 62.6 | -1.1 | -1.73 | 1,130 | 7,137.17 | 177 | 15.67 | 1,118.62 | 15.67 | 1,122.66 | 15.73 | +4.04 | +228.25 | 0 | 0 |
| 2025/01/02 | 63.7 | -0.6 | -0.93 | 470 | 3,007.95 | 95 | 20.22 | 606.97 | 20.18 | 609.48 | 20.26 | +2.51 | +264.21 | 0 | 0 |
| 2024/12/31 | 64.3 | -1.1 | -1.68 | 729 | 4,703.31 | 207 | 28.4 | 1,335.07 | 28.39 | 1,340.82 | 28.51 | +5.75 | +277.78 | 0 | 0 |
| 2024/12/30 | 65.4 | +0.2 | +0.31 | 601 | 3,945.11 | 138 | 22.94 | 904.28 | 22.92 | 905.71 | 22.96 | +1.43 | +103.62 | 0 | 0 |
| 2024/12/27 | 65.2 | -0.2 | -0.31 | 1,624 | 10,683.47 | 231 | 14.22 | 1,514.73 | 14.18 | 1,525.35 | 14.28 | +10.62 | +459.74 | 1 | 0.06 |
| 2024/12/26 | 65.4 | +0.7 | +1.08 | 557 | 3,630.58 | 79 | 14.19 | 514.17 | 14.16 | 515.03 | 14.19 | +0.86 | +108.86 | 0 | 0 |
| 2024/12/25 | 64.7 | -0.1 | -0.15 | 361 | 2,333.4 | 83 | 23.02 | 536.22 | 22.98 | 538.71 | 23.09 | +2.49 | +300 | 0 | 0 |
| 2024/12/24 | 64.8 | +0.7 | +1.09 | 775 | 5,040.14 | 194 | 25.02 | 1,257.45 | 24.95 | 1,263.05 | 25.06 | +5.6 | +288.66 | 0 | 0 |
| 2024/12/23 | 64.1 | +0.8 | +1.26 | 788 | 5,033.81 | 185 | 23.46 | 1,178.87 | 23.42 | 1,183.41 | 23.51 | +4.54 | +245.41 | 0 | 0 |
| 2024/12/20 | 63.3 | -0.2 | -0.31 | 1,096 | 6,974.38 | 269 | 24.54 | 1,709.06 | 24.5 | 1,712.88 | 24.56 | +3.82 | +142.01 | 0 | 0 |
| 2024/12/19 | 63.5 | -0.7 | -1.09 | 599 | 3,798.95 | 147 | 24.54 | 931.83 | 24.53 | 932.78 | 24.55 | +0.95 | +64.63 | 0 | 0 |
| 2024/12/18 | 64.2 | +0.7 | +1.1 | 839 | 5,325.24 | 236 | 28.14 | 1,491.39 | 28.01 | 1,496.5 | 28.1 | +5.11 | +216.53 | 0 | 0 |
| 2024/12/17 | 63.5 | -0.2 | -0.31 | 1,021 | 6,518.35 | 170 | 16.65 | 1,084.54 | 16.64 | 1,084.85 | 16.64 | +0.31 | +18.24 | 0 | 0 |
| 2024/12/16 | 63.7 | -0.6 | -0.93 | 896 | 5,733.91 | 161 | 17.96 | 1,029.57 | 17.96 | 1,029.49 | 17.95 | -0.08 | -4.97 | 0 | 0 |
| 2024/12/13 | 64.3 | -0.7 | -1.08 | 1,191 | 7,657.13 | 256 | 21.49 | 1,646.46 | 21.5 | 1,649.92 | 21.55 | +3.46 | +135.16 | 0 | 0 |
| 2024/12/12 | 65 | -0.3 | -0.46 | 1,222 | 8,026.68 | 321 | 26.28 | 2,108.67 | 26.27 | 2,103.79 | 26.21 | -4.88 | -152.02 | 0 | 0 |
| 2024/12/11 | 65.3 | -0.2 | -0.31 | 917 | 5,981.57 | 197 | 21.47 | 1,284.36 | 21.47 | 1,287.65 | 21.53 | +3.29 | +167.01 | 0 | 0 |
| 2024/12/10 | 65.5 | +0.5 | +0.77 | 972 | 6,380.34 | 164 | 16.88 | 1,076.38 | 16.87 | 1,077.09 | 16.88 | +0.71 | +43.29 | 0 | 0 |
| 2024/12/09 | 65 | -0.8 | -1.22 | 2,169 | 14,104.96 | 294 | 13.55 | 1,912.78 | 13.56 | 1,915 | 13.58 | +2.22 | +75.51 | 0 | 0 |
| 2024/12/06 | 65.8 | -0.5 | -0.75 | 1,356 | 8,964.03 | 137 | 10.11 | 905.52 | 10.1 | 907.82 | 10.13 | +2.3 | +167.88 | 0 | 0 |
| 2024/12/05 | 66.3 | +0 | +0 | 1,100 | 7,279.45 | 166 | 15.09 | 1,097.5 | 15.08 | 1,099.45 | 15.1 | +1.95 | +117.47 | 0 | 0 |
| 2024/12/04 | 66.3 | +0 | +0 | 1,797 | 11,860.47 | 345 | 19.2 | 2,275.11 | 19.18 | 2,275.72 | 19.19 | +0.61 | +17.68 | 0 | 0 |
| 2024/12/03 | 66.3 | +0 | +0 | 1,812 | 11,988.52 | 407 | 22.46 | 2,697.51 | 22.5 | 2,694.85 | 22.48 | -2.66 | -65.36 | 0 | 0 |
| 2024/12/02 | 66.3 | -0.8 | -1.19 | 986 | 6,569.74 | 131 | 13.29 | 874.29 | 13.31 | 878.99 | 13.38 | +4.7 | +358.78 | 0 | 0 |
| 2024/11/29 | 67.1 | +0.3 | +0.45 | 966 | 6,401.43 | 166 | 17.18 | 1,097.5 | 17.14 | 1,099.45 | 17.18 | +1.95 | +117.47 | 0 | 0 |
| 2024/11/28 | 66.8 | -0.8 | -1.18 | 1,784 | 11,820.66 | 411 | 23.04 | 2,721.88 | 23.03 | 2,737.38 | 23.16 | +15.5 | +377.13 | 0 | 0 |
| 2024/11/27 | 67.6 | -1.2 | -1.74 | 1,050 | 7,106.33 | 180 | 17.15 | 1,218.77 | 17.15 | 1,221.95 | 17.2 | +3.18 | +176.67 | 0 | 0 |
| 2024/11/26 | 68.8 | +0.1 | +0.15 | 826 | 5,681.79 | 123 | 14.89 | 844.33 | 14.86 | 846.47 | 14.9 | +2.14 | +173.98 | 0 | 0 |
| 2024/11/25 | 68.7 | +1.4 | +2.08 | 1,317 | 9,013.98 | 190 | 14.42 | 1,299.12 | 14.41 | 1,301.68 | 14.44 | +2.56 | +134.74 | 0 | 0 |
| 2024/11/22 | 67.3 | -0.5 | -0.74 | 786 | 5,336.81 | 198 | 25.18 | 1,344.56 | 25.19 | 1,342.95 | 25.16 | -1.61 | -81.31 | 0 | 0 |
| 2024/11/21 | 67.8 | +0.6 | +0.89 | 588 | 3,971.03 | 160 | 27.21 | 1,078.05 | 27.15 | 1,080.35 | 27.21 | +2.3 | +143.75 | 0 | 0 |
| 2024/11/20 | 67.2 | -1.5 | -2.18 | 1,086 | 7,336.92 | 195 | 17.96 | 1,317.78 | 17.96 | 1,320.95 | 18 | +3.17 | +162.56 | 0 | 0 |
| 2024/11/19 | 68.7 | +1.1 | +1.63 | 1,270 | 8,676.85 | 250 | 19.68 | 1,701.92 | 19.61 | 1,707.41 | 19.68 | +5.49 | +219.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
