6269
52.9
TWD+2.20 (4.34%)
2025.11.26收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2025/11/26) 當沖狀況。整體成交張數為244張，佔整體市場成交張數的19.43%。當日現股當沖之總損益為+8.31萬元、每張平均損益則為+341元。
開盤價
51.3
收盤價
52.9
當日範圍
51.3 - 53
成交張數
1,240
開盤價(昨)
50
收盤價(昨)
50.7
昨日範圍
50 - 51
成交張數(昨)
1,087
成交金額
6483.68萬
成交金額(昨)
5495.45萬
52週範圍
44.05 - 71.8
發行股數
3億
市值
171億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
52.9
成交張數
1,240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 52.9 | +2.2 | +4.34 | 1,240 | 6,565.38 | 244 | 19.43 | 1,270.78 | 19.36 | 1,279.09 | 19.48 | +8.31 | +340.57 | 0 | 0 |
| 2025/11/25 | 50.7 | +1.05 | +2.11 | 1,087 | 5,493.53 | 210 | 19.33 | 1,060.13 | 19.3 | 1,062.06 | 19.33 | +1.93 | +91.9 | 0 | 0 |
| 2025/11/24 | 49.65 | +0.35 | +0.71 | 1,253 | 6,200.39 | 181 | 14.45 | 893.22 | 14.41 | 897.01 | 14.47 | +3.8 | +209.94 | 0 | 0 |
| 2025/11/21 | 49.3 | -0.7 | -1.4 | 1,216 | 5,979.46 | 293 | 24.1 | 1,440.4 | 24.09 | 1,441.53 | 24.11 | +1.12 | +38.4 | 0 | 0 |
| 2025/11/20 | 50 | +0.85 | +1.73 | 1,781 | 8,870.33 | 379 | 21.28 | 1,886.73 | 21.27 | 1,891.59 | 21.32 | +4.86 | +128.1 | 0 | 0 |
| 2025/11/19 | 49.15 | -1.25 | -2.48 | 2,182 | 10,778.07 | 456 | 20.89 | 2,244.99 | 20.83 | 2,257.22 | 20.94 | +12.23 | +268.2 | 0 | 0 |
| 2025/11/18 | 50.4 | -0.8 | -1.56 | 1,523 | 7,698.34 | 286 | 18.77 | 1,443.3 | 18.75 | 1,450.04 | 18.84 | +6.74 | +235.66 | 0 | 0 |
| 2025/11/17 | 51.2 | -1.7 | -3.21 | 2,109 | 10,940.73 | 460 | 21.81 | 2,383.52 | 21.79 | 2,394.48 | 21.89 | +10.96 | +238.26 | 0 | 0 |
| 2025/11/14 | 52.9 | -0.8 | -1.49 | 1,563 | 8,299.59 | 452 | 28.92 | 2,396.99 | 28.88 | 2,404.23 | 28.97 | +7.24 | +160.18 | 0 | 0 |
| 2025/11/13 | 53.7 | +1 | +1.9 | 1,762 | 9,374.37 | 549 | 31.15 | 2,920.26 | 31.15 | 2,918.43 | 31.13 | -1.83 | -33.33 | 0 | 0 |
| 2025/11/12 | 52.7 | -0.2 | -0.38 | 2,081 | 11,024.63 | 575 | 27.64 | 3,044.8 | 27.62 | 3,052.3 | 27.69 | +7.5 | +130.43 | 1 | 0.05 |
| 2025/11/11 | 52.9 | -0.2 | -0.38 | 2,625 | 13,974.39 | 715 | 27.23 | 3,799.16 | 27.19 | 3,806.12 | 27.24 | +6.96 | +97.34 | 1 | 0.04 |
| 2025/11/10 | 53.1 | -3.6 | -6.35 | 5,667 | 30,433.57 | 1,469 | 25.92 | 7,882.26 | 25.9 | 7,956.11 | 26.14 | +73.85 | +502.72 | 0 | 0 |
| 2025/11/07 | 56.7 | -6.3 | -10 | 9,087 | 51,799.14 | 1,375 | 15.13 | 7,877.89 | 15.21 | 7,868.25 | 15.19 | -9.64 | -70.11 | 1 | 0.01 |
| 2025/11/06 | 63 | +0.3 | +0.48 | 912 | 5,732.25 | 244 | 26.75 | 1,529.77 | 26.69 | 1,531.47 | 26.72 | +1.7 | +69.67 | 0 | 0 |
| 2025/11/05 | 62.7 | +0.2 | +0.32 | 1,394 | 8,598.82 | 511 | 36.64 | 3,152.96 | 36.67 | 3,153.77 | 36.68 | +0.81 | +15.85 | 2 | 0.14 |
| 2025/11/04 | 62.5 | -1.4 | -2.19 | 943 | 5,956.53 | 249 | 26.4 | 1,579.9 | 26.52 | 1,580.07 | 26.53 | +0.17 | +6.83 | 0 | 0 |
| 2025/11/03 | 63.9 | +0.7 | +1.11 | 1,598 | 10,264.95 | 549 | 34.36 | 3,522.8 | 34.32 | 3,528.94 | 34.38 | +6.14 | +111.84 | 1 | 0.06 |
| 2025/10/31 | 63.2 | -0.1 | -0.16 | 1,236 | 7,816.02 | 395 | 31.97 | 2,506.28 | 32.07 | 2,499.36 | 31.98 | -6.92 | -175.19 | 2 | 0.16 |
| 2025/10/30 | 63.3 | -1.9 | -2.91 | 1,213 | 7,757.66 | 238 | 19.63 | 1,526.24 | 19.67 | 1,526.57 | 19.68 | +0.33 | +13.87 | 0 | 0 |
| 2025/10/29 | 65.2 | +0.2 | +0.31 | 913 | 5,958.72 | 202 | 22.12 | 1,318.07 | 22.12 | 1,318.48 | 22.13 | +0.41 | +20.3 | 0 | 0 |
| 2025/10/28 | 65 | -1 | -1.52 | 1,216 | 7,894.52 | 365 | 30.01 | 2,369.43 | 30.01 | 2,375.18 | 30.09 | +5.75 | +157.53 | 0 | 0 |
| 2025/10/27 | 66 | +0 | +0 | 1,640 | 10,811.16 | 508 | 30.97 | 3,348.23 | 30.97 | 3,356.08 | 31.04 | +7.85 | +154.53 | 1 | 0.06 |
| 2025/10/23 | 66 | +0.7 | +1.07 | 3,133 | 20,732.98 | 993 | 31.69 | 6,552.13 | 31.6 | 6,561.11 | 31.65 | +8.98 | +90.43 | 2 | 0.06 |
| 2025/10/22 | 65.3 | +0.4 | +0.62 | 1,842 | 11,938.28 | 612 | 33.22 | 3,965.4 | 33.22 | 3,959.81 | 33.17 | -5.59 | -91.34 | 0 | 0 |
| 2025/10/21 | 64.9 | +3.1 | +5.02 | 3,883 | 25,061.92 | 1,210 | 31.16 | 7,749.17 | 30.92 | 7,831.49 | 31.25 | +82.32 | +680.33 | 2 | 0.05 |
| 2025/10/20 | 61.8 | -0.3 | -0.48 | 1,399 | 8,731.87 | 518 | 37.02 | 3,229.28 | 36.98 | 3,235.06 | 37.05 | +5.78 | +111.58 | 0 | 0 |
| 2025/10/17 | 62.1 | -0.7 | -1.11 | 961 | 5,980.55 | 337 | 35.08 | 2,097.81 | 35.08 | 2,100.15 | 35.12 | +2.34 | +69.44 | 0 | 0 |
| 2025/10/16 | 62.8 | +0.9 | +1.45 | 1,192 | 7,496.44 | 164 | 13.75 | 1,028.53 | 13.72 | 1,029.81 | 13.74 | +1.28 | +78.05 | 0 | 0 |
| 2025/10/15 | 61.9 | -0.8 | -1.28 | 2,712 | 16,922.28 | 991 | 36.54 | 6,190.46 | 36.58 | 6,214.45 | 36.72 | +23.99 | +242.08 | 0 | 0 |
| 2025/10/14 | 62.7 | -3.4 | -5.14 | 2,903 | 18,715.76 | 777 | 26.76 | 5,015.98 | 26.8 | 5,042.47 | 26.94 | +26.49 | +340.93 | 0 | 0 |
| 2025/10/13 | 66.1 | -0.5 | -0.75 | 2,372 | 15,472.44 | 953 | 40.18 | 6,201.53 | 40.08 | 6,224.93 | 40.23 | +23.4 | +245.54 | 0 | 0 |
| 2025/10/09 | 66.6 | +3.1 | +4.88 | 5,561 | 36,746.41 | 1,533 | 27.57 | 10,069.38 | 27.4 | 10,142.67 | 27.6 | +73.29 | +478.08 | 3 | 0.05 |
| 2025/10/08 | 63.5 | +1.3 | +2.09 | 1,555 | 9,778.43 | 325 | 20.9 | 2,032.41 | 20.78 | 2,034.65 | 20.81 | +2.24 | +68.92 | 0 | 0 |
| 2025/10/07 | 62.2 | +1.3 | +2.13 | 1,630 | 10,169.11 | 348 | 21.35 | 2,155.86 | 21.2 | 2,176.79 | 21.41 | +20.93 | +601.44 | 0 | 0 |
| 2025/10/03 | 60.9 | -0.7 | -1.14 | 1,081 | 6,612.17 | 255 | 23.58 | 1,559.98 | 23.59 | 1,560.16 | 23.6 | +0.18 | +7.06 | 0 | 0 |
| 2025/10/02 | 61.6 | -0.4 | -0.65 | 1,424 | 8,804.14 | 374 | 26.27 | 2,316.91 | 26.32 | 2,315.81 | 26.3 | -1.1 | -29.41 | 1 | 0.07 |
| 2025/10/01 | 62 | -0.3 | -0.48 | 907 | 5,636.79 | 201 | 22.15 | 1,249.28 | 22.16 | 1,251.65 | 22.21 | +2.37 | +117.91 | 2 | 0.22 |
| 2025/09/30 | 62.3 | +0.2 | +0.32 | 1,134 | 7,042.02 | 396 | 34.91 | 2,457.89 | 34.9 | 2,462.51 | 34.97 | +4.62 | +116.67 | 1 | 0.09 |
| 2025/09/26 | 62.1 | -2.8 | -4.31 | 3,190 | 19,991.87 | 485 | 15.21 | 3,055.5 | 15.28 | 3,067.05 | 15.34 | +11.55 | +238.14 | 0 | 0 |
| 2025/09/25 | 64.9 | -1.5 | -2.26 | 1,497 | 9,804.19 | 338 | 22.58 | 2,226.65 | 22.71 | 2,223.58 | 22.68 | -3.07 | -90.83 | 0 | 0 |
| 2025/09/24 | 66.4 | -0.4 | -0.6 | 2,175 | 14,332.91 | 780 | 35.87 | 5,143.28 | 35.88 | 5,151.98 | 35.95 | +8.7 | +111.54 | 0 | 0 |
| 2025/09/23 | 66.8 | -0.8 | -1.18 | 2,411 | 16,193.57 | 897 | 37.21 | 6,025.39 | 37.21 | 6,031.53 | 37.25 | +6.14 | +68.45 | 10 | 0.41 |
| 2025/09/22 | 67.6 | +0.1 | +0.15 | 4,208 | 28,725.24 | 1,504 | 35.74 | 10,275.63 | 35.77 | 10,273.52 | 35.76 | -2.11 | -14.03 | 1 | 0.02 |
| 2025/09/19 | 67.5 | +1.4 | +2.12 | 4,108 | 27,677.89 | 1,180 | 28.72 | 7,937.91 | 28.68 | 7,945.04 | 28.71 | +7.13 | +60.42 | 1 | 0.02 |
| 2025/09/18 | 66.1 | +1.6 | +2.48 | 2,801 | 18,331.57 | 944 | 33.7 | 6,162.61 | 33.62 | 6,172.44 | 33.67 | +9.83 | +104.13 | 1 | 0.04 |
| 2025/09/17 | 64.5 | +0.2 | +0.31 | 6,755 | 44,944.52 | 3,389 | 50.17 | 22,517.12 | 50.1 | 22,617.1 | 50.32 | +99.98 | +295.01 | 6 | 0.09 |
| 2025/09/16 | 64.3 | +0.2 | +0.31 | 1,214 | 7,821.2 | 348 | 28.67 | 2,236.59 | 28.6 | 2,244.83 | 28.7 | +8.24 | +236.78 | 1 | 0.08 |
| 2025/09/15 | 64.1 | -1.1 | -1.69 | 1,159 | 7,413.57 | 299 | 25.8 | 1,915.04 | 25.83 | 1,913.81 | 25.81 | -1.23 | -41.14 | 0 | 0 |
| 2025/09/12 | 65.2 | +0.1 | +0.15 | 1,649 | 10,791.12 | 513 | 31.12 | 3,369.25 | 31.22 | 3,362.76 | 31.16 | -6.49 | -126.51 | 0 | 0 |
| 2025/09/11 | 65.1 | +1.2 | +1.88 | 3,922 | 25,763.74 | 1,347 | 34.35 | 8,810.94 | 34.2 | 8,851.75 | 34.36 | +40.81 | +302.97 | 12 | 0.31 |
| 2025/09/10 | 63.9 | +1 | +1.59 | 1,879 | 11,928.2 | 475 | 25.28 | 3,001.99 | 25.17 | 3,011.38 | 25.25 | +9.39 | +197.68 | 0 | 0 |
| 2025/09/09 | 62.9 | -1.9 | -2.93 | 2,222 | 14,096.41 | 347 | 15.61 | 2,204.26 | 15.64 | 2,206.73 | 15.65 | +2.47 | +71.18 | 0 | 0 |
| 2025/09/08 | 64.8 | -0.2 | -0.31 | 1,249 | 8,144.36 | 427 | 34.18 | 2,784.43 | 34.19 | 2,789.58 | 34.25 | +5.15 | +120.61 | 0 | 0 |
| 2025/09/05 | 65 | +0 | +0 | 1,306 | 8,519.37 | 430 | 32.94 | 2,806.84 | 32.95 | 2,811.65 | 33 | +4.81 | +111.86 | 0 | 0 |
| 2025/09/04 | 65 | +0.7 | +1.09 | 2,306 | 15,081.37 | 631 | 27.37 | 4,111.3 | 27.26 | 4,128.83 | 27.38 | +17.53 | +277.81 | 0 | 0 |
| 2025/09/03 | 64.3 | +0.1 | +0.16 | 1,230 | 7,934.67 | 327 | 26.58 | 2,109.58 | 26.59 | 2,110.72 | 26.6 | +1.14 | +34.86 | 0 | 0 |
| 2025/09/02 | 64.2 | -2.2 | -3.31 | 2,268 | 14,729.48 | 621 | 27.38 | 4,047 | 27.48 | 4,042.8 | 27.45 | -4.2 | -67.63 | 1 | 0.04 |
| 2025/09/01 | 66.4 | -1.6 | -2.35 | 3,258 | 21,536.1 | 1,292 | 39.66 | 8,533.15 | 39.62 | 8,573.2 | 39.81 | +40.05 | +309.98 | 8 | 0.25 |
| 2025/08/29 | 68 | +0 | +0 | 2,176 | 14,739.45 | 588 | 27.02 | 3,970.74 | 26.94 | 3,981.51 | 27.01 | +10.77 | +183.16 | 0 | 0 |
| 2025/08/28 | 68 | -0.3 | -0.44 | 4,303 | 29,566.43 | 1,411 | 32.79 | 9,700.9 | 32.81 | 9,703.28 | 32.82 | +2.38 | +16.87 | 1 | 0.02 |
| 2025/08/27 | 68.3 | +2.4 | +3.64 | 7,484 | 51,257.66 | 2,458 | 32.84 | 16,797.77 | 32.77 | 16,853.39 | 32.88 | +55.62 | +226.28 | 1 | 0.01 |
| 2025/08/26 | 65.9 | +0.8 | +1.23 | 3,388 | 22,344.01 | 999 | 29.49 | 6,588.83 | 29.49 | 6,593.83 | 29.51 | +5 | +50.05 | 1 | 0.03 |
| 2025/08/25 | 65.1 | +2.8 | +4.49 | 3,528 | 22,813.45 | 521 | 14.77 | 3,356.31 | 14.71 | 3,373.42 | 14.79 | +17.11 | +328.41 | 1 | 0.03 |
| 2025/08/22 | 62.3 | -0.6 | -0.95 | 2,262 | 14,044.48 | 454 | 20.07 | 2,815.27 | 20.05 | 2,829.69 | 20.15 | +14.42 | +317.62 | 0 | 0 |
| 2025/08/21 | 62.9 | +0.9 | +1.45 | 1,314 | 8,257.16 | 214 | 16.29 | 1,340.57 | 16.24 | 1,346.21 | 16.3 | +5.64 | +263.55 | 0 | 0 |
| 2025/08/20 | 62 | -1.4 | -2.21 | 3,233 | 20,141.37 | 847 | 26.2 | 5,282.9 | 26.23 | 5,290.16 | 26.27 | +7.26 | +85.71 | 0 | 0 |
| 2025/08/19 | 63.4 | -1.9 | -2.91 | 2,628 | 16,838.29 | 633 | 24.09 | 4,069.42 | 24.17 | 4,067.15 | 24.15 | -2.27 | -35.86 | 0 | 0 |
| 2025/08/18 | 65.3 | +2.2 | +3.49 | 5,046 | 32,862 | 1,548 | 30.68 | 10,032.69 | 30.53 | 10,069 | 30.64 | +36.31 | +234.56 | 2 | 0.04 |
| 2025/08/15 | 63.1 | -0.4 | -0.63 | 2,486 | 15,699.15 | 784 | 31.54 | 4,953.06 | 31.55 | 4,963.19 | 31.61 | +10.13 | +129.21 | 2 | 0.08 |
| 2025/08/14 | 63.5 | -0.3 | -0.47 | 3,730 | 24,107.18 | 1,460 | 39.14 | 9,433.71 | 39.13 | 9,445.97 | 39.18 | +12.26 | +83.97 | 2 | 0.05 |
| 2025/08/13 | 63.8 | -0.5 | -0.78 | 3,409 | 21,947.03 | 972 | 28.52 | 6,253.98 | 28.5 | 6,257.28 | 28.51 | +3.3 | +33.95 | 0 | 0 |
| 2025/08/12 | 64.3 | +0.2 | +0.31 | 1,965 | 12,589.91 | 626 | 31.86 | 4,009.24 | 31.84 | 4,009.09 | 31.84 | -0.15 | -2.4 | 0 | 0 |
| 2025/08/11 | 64.1 | +2.5 | +4.06 | 3,226 | 20,483.97 | 820 | 25.42 | 5,161.54 | 25.2 | 5,221.43 | 25.49 | +59.89 | +730.37 | 1 | 0.03 |
| 2025/08/08 | 61.6 | -1 | -1.6 | 2,747 | 16,990.1 | 644 | 23.45 | 3,985.75 | 23.46 | 3,990.17 | 23.49 | +4.42 | +68.63 | 2 | 0.07 |
| 2025/08/07 | 62.6 | -0.2 | -0.32 | 1,968 | 12,429.9 | 801 | 40.7 | 5,076.13 | 40.84 | 5,071.38 | 40.8 | -4.75 | -59.3 | 0 | 0 |
| 2025/08/06 | 62.8 | -0.4 | -0.63 | 2,270 | 14,266.94 | 783 | 34.5 | 4,922.71 | 34.5 | 4,926 | 34.53 | +3.29 | +42.02 | 0 | 0 |
| 2025/08/05 | 63.2 | -1.3 | -2.02 | 3,462 | 22,023.99 | 1,012 | 29.23 | 6,446.2 | 29.27 | 6,445.28 | 29.26 | -0.92 | -9.09 | 1 | 0.03 |
| 2025/08/04 | 64.5 | +1.7 | +2.71 | 6,279 | 40,170.63 | 2,849 | 45.37 | 18,144.59 | 45.17 | 18,210.58 | 45.33 | +65.99 | +231.63 | 1 | 0.02 |
| 2025/08/01 | 62.8 | -2.7 | -4.12 | 13,898 | 85,192.03 | 6,914 | 49.75 | 42,215.63 | 49.55 | 42,680.74 | 50.1 | +465.11 | +672.71 | 36 | 0.26 |
| 2025/07/31 | 65.5 | -1.2 | -1.8 | 3,432 | 22,637.67 | 1,276 | 37.17 | 8,417.96 | 37.19 | 8,431.97 | 37.25 | +14.01 | +109.8 | 1 | 0.03 |
| 2025/07/30 | 66.7 | -0.4 | -0.6 | 3,491 | 23,258.65 | 1,561 | 44.72 | 10,401.5 | 44.72 | 10,414.69 | 44.78 | +13.19 | +84.5 | 3 | 0.09 |
| 2025/07/29 | 67.1 | +0 | +0 | 8,781 | 59,507.5 | 4,476 | 50.98 | 30,282.99 | 50.89 | 30,361.05 | 51.02 | +78.06 | +174.4 | 262 | 2.98 |
| 2025/07/28 | 67.1 | +0.4 | +0.6 | 11,965 | 81,457.63 | 6,112 | 51.08 | 41,636.12 | 51.11 | 41,657.84 | 51.14 | +21.72 | +35.54 | 114 | 0.95 |
| 2025/07/25 | 66.7 | +1 | +1.52 | 16,661 | 112,767.64 | 8,736 | 52.43 | 59,181.22 | 52.48 | 59,263.48 | 52.55 | +82.26 | +94.16 | 461 | 2.77 |
| 2025/07/24 | 65.7 | +0.9 | +1.39 | 4,770 | 31,252.87 | 1,727 | 36.2 | 11,287.29 | 36.12 | 11,316.55 | 36.21 | +29.26 | +169.43 | 101 | 2.12 |
| 2025/07/23 | 64.8 | +2.5 | +4.01 | 6,569 | 42,622.96 | 2,633 | 40.08 | 17,015.7 | 39.92 | 17,097.51 | 40.11 | +81.81 | +310.71 | 4 | 0.06 |
| 2025/07/22 | 62.3 | -1.1 | -1.74 | 5,684 | 36,250.64 | 2,234 | 39.3 | 14,244.79 | 39.3 | 14,289.82 | 39.42 | +45.03 | +201.57 | 5 | 0.09 |
| 2025/07/21 | 63.4 | -0.8 | -1.25 | 4,131 | 26,512.16 | 1,581 | 38.28 | 10,162.07 | 38.33 | 10,205 | 38.49 | +42.93 | +271.54 | 72 | 1.74 |
| 2025/07/18 | 64.2 | -0.1 | -0.16 | 3,632 | 23,402.54 | 1,322 | 36.4 | 8,524.2 | 36.42 | 8,555.68 | 36.56 | +31.48 | +238.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
