6269
76.5
TWD-0.10 (-0.13%)
2024.10.18收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2024/10/17) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的11.82%。當日現股當沖之總損益為+2.5萬元、每張平均損益則為+255元。
開盤價
77.1
收盤價
76.5
當日範圍
76.4 - 77.5
成交張數
1,140
開盤價(昨)
75.5
收盤價(昨)
76.6
昨日範圍
75.5 - 76.8
成交張數(昨)
829
成交金額
8759.59萬
成交金額(昨)
6339.50萬
52週範圍
75.4 - 101
發行股數
3億
市值
247億
現股當沖－歷史逐日資訊
開盤價
77.1
收盤價
76.5
成交張數
1,140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 76.6 | +1.2 | +1.59 | 829 | 6,339.29 | 98 | 11.82 | 746.96 | 11.78 | 749.46 | 11.82 | +2.5 | +255.1 | 0 | 0 |
| 10/16 | 75.4 | -0.7 | -0.92 | 2,040 | 15,390.84 | 213 | 10.44 | 1,608.37 | 10.45 | 1,608.12 | 10.45 | -0.25 | -11.74 | 0 | 0 |
| 10/15 | 76.1 | -0.5 | -0.65 | 857 | 6,556.94 | 210 | 24.49 | 1,605.83 | 24.49 | 1,607.29 | 24.51 | +1.46 | +69.52 | 0 | 0 |
| 10/14 | 76.6 | +1.2 | +1.59 | 730 | 5,550.5 | 103 | 14.11 | 780.11 | 14.05 | 784.12 | 14.13 | +4.01 | +389.32 | 0 | 0 |
| 10/11 | 75.4 | -0.7 | -0.92 | 1,646 | 12,431.73 | 299 | 18.17 | 2,259.48 | 18.18 | 2,261.39 | 18.19 | +1.91 | +63.88 | 0 | 0 |
| 10/09 | 76.1 | -0.5 | -0.65 | 1,773 | 13,571.43 | 334 | 18.83 | 2,565.32 | 18.9 | 2,557.23 | 18.84 | -8.09 | -242.22 | 0 | 0 |
| 10/08 | 76.6 | -2.4 | -3.04 | 4,085 | 31,420.26 | 754 | 18.46 | 5,798.29 | 18.45 | 5,795.88 | 18.45 | -2.41 | -31.96 | 2 | 0.05 |
| 10/07 | 79 | +0.6 | +0.77 | 953 | 7,517.75 | 116 | 12.18 | 914.85 | 12.17 | 915.71 | 12.18 | +0.86 | +74.14 | 0 | 0 |
| 10/04 | 78.4 | -1.1 | -1.38 | 1,020 | 8,011.69 | 93 | 9.12 | 731.59 | 9.13 | 731.27 | 9.13 | -0.32 | -34.41 | 0 | 0 |
| 10/01 | 79.5 | +0.9 | +1.15 | 1,123 | 8,857.51 | 236 | 21.02 | 1,859.57 | 20.99 | 1,868.04 | 21.09 | +8.47 | +358.9 | 0 | 0 |
| 09/30 | 78.6 | -0.4 | -0.51 | 855 | 6,748.35 | 153 | 17.89 | 1,208.83 | 17.91 | 1,208.32 | 17.91 | -0.51 | -33.33 | 0 | 0 |
| 09/27 | 79 | +0.4 | +0.51 | 1,711 | 13,518.25 | 280 | 16.36 | 2,207.31 | 16.33 | 2,211.35 | 16.36 | +4.04 | +144.29 | 0 | 0 |
| 09/26 | 78.6 | -0.6 | -0.76 | 1,821 | 14,389.99 | 275 | 15.1 | 2,172.65 | 15.1 | 2,175.61 | 15.12 | +2.96 | +107.64 | 0 | 0 |
| 09/25 | 79.2 | +0.6 | +0.76 | 1,705 | 13,519.97 | 175 | 10.27 | 1,386.27 | 10.25 | 1,390.01 | 10.28 | +3.74 | +213.71 | 0 | 0 |
| 09/24 | 78.6 | +0.1 | +0.13 | 1,255 | 9,886.89 | 194 | 15.46 | 1,528.72 | 15.46 | 1,528.94 | 15.46 | +0.22 | +11.34 | 0 | 0 |
| 09/23 | 78.5 | +0 | +0 | 1,756 | 13,802.11 | 358 | 20.39 | 2,812.67 | 20.38 | 2,813.76 | 20.39 | +1.09 | +30.45 | 0 | 0 |
| 09/20 | 78.5 | -0.1 | -0.13 | 1,660 | 13,077.75 | 201 | 12.11 | 1,586.71 | 12.13 | 1,591.67 | 12.17 | +4.96 | +246.77 | 0 | 0 |
| 09/19 | 78.6 | +0.1 | +0.13 | 1,687 | 13,308.99 | 309 | 18.31 | 2,433.34 | 18.28 | 2,440.52 | 18.34 | +7.18 | +232.36 | 0 | 0 |
| 09/18 | 78.5 | -2.4 | -2.97 | 2,856 | 22,627.06 | 433 | 15.16 | 3,424.17 | 15.13 | 3,446.9 | 15.23 | +22.73 | +524.94 | 0 | 0 |
| 09/16 | 80.9 | +0.7 | +0.87 | 979 | 7,883.88 | 148 | 15.12 | 1,189.81 | 15.09 | 1,193.41 | 15.14 | +3.6 | +243.24 | 1 | 0.1 |
| 09/13 | 80.2 | +1.1 | +1.39 | 1,301 | 10,382.51 | 257 | 19.75 | 2,047.58 | 19.72 | 2,051.47 | 19.76 | +3.89 | +151.36 | 0 | 0 |
| 09/12 | 79.1 | +0 | +0 | 960 | 7,622.75 | 141 | 14.68 | 1,120.33 | 14.7 | 1,118.92 | 14.68 | -1.41 | -100 | 0 | 0 |
| 09/11 | 79.1 | +0.1 | +0.13 | 1,163 | 9,187.74 | 213 | 18.32 | 1,682.72 | 18.31 | 1,684.42 | 18.33 | +1.7 | +79.81 | 0 | 0 |
| 09/10 | 79 | -2 | -2.47 | 2,549 | 20,328.53 | 429 | 16.83 | 3,418.39 | 16.82 | 3,423.76 | 16.84 | +5.37 | +125.17 | 1 | 0.04 |
| 09/09 | 81 | -1.1 | -1.34 | 2,002 | 16,137.2 | 533 | 26.62 | 4,295.82 | 26.62 | 4,300.77 | 26.65 | +4.95 | +92.87 | 0 | 0 |
| 09/06 | 82.1 | +0.9 | +1.11 | 1,350 | 11,001.83 | 385 | 28.51 | 3,132.3 | 28.47 | 3,140.84 | 28.55 | +8.54 | +221.82 | 1 | 0.07 |
| 09/05 | 81.2 | -1.1 | -1.34 | 1,929 | 15,866.76 | 482 | 24.98 | 3,977.67 | 25.07 | 3,971.94 | 25.03 | -5.73 | -118.88 | 0 | 0 |
| 09/04 | 82.3 | -2.9 | -3.4 | 3,462 | 28,588.32 | 1,276 | 36.86 | 10,509.47 | 36.76 | 10,563.5 | 36.95 | +54.03 | +423.43 | 1 | 0.03 |
| 09/03 | 85.2 | -1.7 | -1.96 | 2,621 | 22,485.01 | 560 | 21.36 | 4,810.43 | 21.39 | 4,804.71 | 21.37 | -5.72 | -102.14 | 0 | 0 |
| 09/02 | 86.9 | +0.2 | +0.23 | 2,377 | 20,487.53 | 761 | 32.02 | 6,560.52 | 32.02 | 6,569.51 | 32.07 | +8.99 | +118.13 | 0 | 0 |
| 08/30 | 86.7 | +1.4 | +1.64 | 6,826 | 59,301.55 | 2,647 | 38.78 | 23,009.25 | 38.8 | 23,022.51 | 38.82 | +13.26 | +50.09 | 3 | 0.04 |
| 08/29 | 85.3 | +3.6 | +4.41 | 5,604 | 47,436.1 | 1,957 | 34.92 | 16,428.4 | 34.63 | 16,563.84 | 34.92 | +135.44 | +692.08 | 3 | 0.05 |
| 08/28 | 81.7 | +1 | +1.24 | 1,799 | 14,715.12 | 348 | 19.34 | 2,840.6 | 19.3 | 2,849.52 | 19.36 | +8.92 | +256.32 | 0 | 0 |
| 08/27 | 80.7 | +0.2 | +0.25 | 931 | 7,489.53 | 101 | 10.85 | 812.43 | 10.85 | 813.52 | 10.86 | +1.09 | +107.92 | 0 | 0 |
| 08/26 | 80.5 | +0.1 | +0.12 | 1,176 | 9,481.25 | 178 | 15.14 | 1,435.33 | 15.14 | 1,434.76 | 15.13 | -0.57 | -32.02 | 1 | 0.09 |
| 08/23 | 80.4 | +0.1 | +0.12 | 873 | 6,963.15 | 192 | 22.01 | 1,530.16 | 21.98 | 1,535.15 | 22.05 | +4.99 | +259.9 | 0 | 0 |
| 08/22 | 80.3 | +0.3 | +0.37 | 1,541 | 12,328.2 | 393 | 25.5 | 3,143.49 | 25.5 | 3,146.31 | 25.52 | +2.82 | +71.76 | 0 | 0 |
| 08/21 | 80 | -0.2 | -0.25 | 1,398 | 11,186.47 | 220 | 15.73 | 1,759 | 15.72 | 1,760.41 | 15.74 | +1.41 | +64.09 | 0 | 0 |
| 08/20 | 80.2 | +0.7 | +0.88 | 2,126 | 17,064.97 | 419 | 19.71 | 3,358.65 | 19.68 | 3,364.08 | 19.71 | +5.43 | +129.59 | 15 | 0.71 |
| 08/19 | 79.5 | +0.6 | +0.76 | 1,566 | 12,466.25 | 274 | 17.5 | 2,179.58 | 17.48 | 2,179.15 | 17.48 | -0.43 | -15.69 | 0 | 0 |
| 08/16 | 78.9 | +0.1 | +0.13 | 2,416 | 19,099.71 | 424 | 17.55 | 3,353.88 | 17.56 | 3,352.61 | 17.55 | -1.27 | -29.95 | 0 | 0 |
| 08/15 | 78.8 | +0.5 | +0.64 | 2,146 | 16,856.88 | 508 | 23.67 | 3,989.83 | 23.67 | 3,995.12 | 23.7 | +5.29 | +104.13 | 0 | 0 |
| 08/14 | 78.3 | -1.2 | -1.51 | 6,662 | 52,488.41 | 1,198 | 17.98 | 9,465.2 | 18.03 | 9,487.36 | 18.08 | +22.16 | +184.97 | 5 | 0.08 |
| 08/13 | 79.5 | -6.7 | -7.77 | 7,935 | 62,750.32 | 1,581 | 19.92 | 12,511.4 | 19.94 | 12,527.49 | 19.96 | +16.09 | +101.77 | 2 | 0.03 |
| 08/12 | 86.2 | +2.5 | +2.99 | 2,068 | 17,620.54 | 543 | 26.25 | 4,599.29 | 26.1 | 4,625.68 | 26.25 | +26.39 | +486 | 0 | 0 |
| 08/09 | 83.7 | +3.3 | +4.1 | 2,456 | 20,366.04 | 732 | 29.8 | 6,029.36 | 29.6 | 6,077.44 | 29.84 | +48.08 | +656.83 | 0 | 0 |
| 08/08 | 80.4 | -2.9 | -3.48 | 3,134 | 25,258.58 | 1,004 | 32.04 | 8,097.3 | 32.06 | 8,101.26 | 32.07 | +3.96 | +39.44 | 0 | 0 |
| 08/07 | 83.3 | +3.4 | +4.26 | 2,438 | 19,995.11 | 675 | 27.69 | 5,488.85 | 27.45 | 5,533.5 | 27.67 | +44.65 | +661.48 | 0 | 0 |
| 08/06 | 79.9 | +0 | +0 | 4,653 | 37,223.04 | 1,457 | 31.32 | 11,634.86 | 31.26 | 11,700.71 | 31.43 | +65.85 | +451.96 | 1 | 0.02 |
| 08/05 | 79.9 | -7.2 | -8.27 | 4,892 | 39,237.15 | 869 | 17.76 | 6,969.38 | 17.76 | 6,992.59 | 17.82 | +23.21 | +267.09 | 0 | 0 |
| 08/02 | 87.1 | -2.6 | -2.9 | 3,228 | 28,142.04 | 494 | 15.3 | 4,308.91 | 15.31 | 4,312.44 | 15.32 | +3.53 | +71.46 | 0 | 0 |
| 08/01 | 89.7 | +1.2 | +1.36 | 2,122 | 18,903.13 | 525 | 24.74 | 4,664.18 | 24.67 | 4,686.07 | 24.79 | +21.89 | +416.95 | 0 | 0 |
| 07/31 | 88.5 | +0.5 | +0.57 | 1,620 | 14,300.68 | 279 | 17.22 | 2,460.34 | 17.2 | 2,464.45 | 17.23 | +4.11 | +147.31 | 0 | 0 |
| 07/30 | 88 | +0 | +0 | 1,592 | 13,934.46 | 583 | 36.62 | 5,102.94 | 36.62 | 5,104.82 | 36.63 | +1.88 | +32.25 | 0 | 0 |
| 07/29 | 88 | -1.7 | -1.9 | 2,935 | 25,983.3 | 532 | 18.13 | 4,725.34 | 18.19 | 4,733.25 | 18.22 | +7.91 | +148.68 | 0 | 0 |
| 07/26 | 89.7 | -1.1 | -1.21 | 1,525 | 13,676.76 | 270 | 17.7 | 2,418.59 | 17.68 | 2,421.77 | 17.71 | +3.18 | +117.78 | 0 | 0 |
| 07/23 | 90.8 | +0.2 | +0.22 | 1,621 | 14,696.5 | 314 | 19.37 | 2,859.32 | 19.46 | 2,862.17 | 19.48 | +2.85 | +90.76 | 1 | 0.06 |
| 07/22 | 90.6 | -1.3 | -1.41 | 3,872 | 35,098.9 | 1,232 | 31.82 | 11,164.77 | 31.81 | 11,185.44 | 31.87 | +20.67 | +167.78 | 2 | 0.05 |
| 07/19 | 91.9 | -3.1 | -3.26 | 3,392 | 31,413.44 | 974 | 28.71 | 9,022.66 | 28.72 | 9,055.69 | 28.83 | +33.03 | +339.12 | 1 | 0.03 |
| 07/18 | 95 | +0.3 | +0.32 | 4,857 | 45,961.78 | 1,902 | 39.16 | 17,965.22 | 39.09 | 18,014.75 | 39.2 | +49.53 | +260.41 | 1 | 0.02 |
| 07/17 | 94.7 | +0.2 | +0.21 | 4,453 | 42,369.1 | 1,284 | 28.84 | 12,205.63 | 28.81 | 12,212.69 | 28.82 | +7.06 | +54.98 | 2 | 0.04 |
| 07/16 | 94.5 | +2.5 | +2.72 | 5,772 | 54,302.99 | 1,197 | 20.74 | 11,231.81 | 20.68 | 11,269.79 | 20.75 | +37.98 | +317.29 | 7 | 0.12 |
| 07/15 | 92 | +0.3 | +0.33 | 2,254 | 20,664 | 651 | 28.89 | 5,966.39 | 28.87 | 5,977.61 | 28.93 | +11.22 | +172.35 | 0 | 0 |
| 07/12 | 91.7 | +0.4 | +0.44 | 3,049 | 27,923.83 | 816 | 26.76 | 7,456.04 | 26.7 | 7,472.89 | 26.76 | +16.85 | +206.5 | 2 | 0.07 |
| 07/11 | 91.3 | +2.7 | +3.05 | 5,380 | 48,928.79 | 1,667 | 30.99 | 15,069.13 | 30.8 | 15,133.29 | 30.93 | +64.16 | +384.88 | 6 | 0.11 |
| 07/10 | 88.6 | +0.5 | +0.57 | 1,298 | 11,537.91 | 248 | 19.1 | 2,203.84 | 19.1 | 2,206.99 | 19.13 | +3.15 | +127.02 | 0 | 0 |
| 07/09 | 88.1 | -1.4 | -1.56 | 3,807 | 33,669.29 | 710 | 18.65 | 6,287.98 | 18.68 | 6,285.61 | 18.67 | -2.37 | -33.38 | 0 | 0 |
| 07/08 | 89.5 | -2.5 | -2.72 | 7,448 | 67,314.89 | 1,456 | 19.55 | 13,189.4 | 19.59 | 13,188.98 | 19.59 | -0.42 | -2.88 | 0 | 0 |
| 07/05 | 92 | -1.6 | -1.71 | 6,751 | 62,489.78 | 1,869 | 27.68 | 17,271.72 | 27.64 | 17,324.84 | 27.72 | +53.12 | +284.22 | 1 | 0.01 |
| 07/04 | 93.6 | +0.4 | +0.43 | 7,064 | 66,496.73 | 1,739 | 24.62 | 16,371.01 | 24.62 | 16,386.53 | 24.64 | +15.52 | +89.25 | 2 | 0.03 |
| 07/03 | 93.2 | +2.1 | +2.31 | 14,469 | 135,715.48 | 5,326 | 36.81 | 49,805.79 | 36.7 | 49,874.24 | 36.75 | +68.45 | +128.52 | 7 | 0.05 |
| 07/02 | 91.1 | -0.4 | -0.44 | 6,872 | 63,122.05 | 1,819 | 26.47 | 16,698.56 | 26.45 | 16,756.72 | 26.55 | +58.16 | +319.74 | 0 | 0 |
| 07/01 | 91.5 | +0.8 | +0.88 | 6,935 | 63,849.43 | 2,064 | 29.76 | 18,987.35 | 29.74 | 19,029.57 | 29.8 | +42.22 | +204.55 | 1 | 0.01 |
| 06/28 | 90.7 | +0.1 | +0.11 | 7,521 | 68,790.38 | 2,701 | 35.91 | 24,669.36 | 35.86 | 24,755.23 | 35.99 | +85.87 | +317.92 | 3 | 0.04 |
| 06/27 | 90.6 | +0.9 | +1 | 3,591 | 32,545.12 | 877 | 24.43 | 7,927.71 | 24.36 | 7,956.69 | 24.45 | +28.98 | +330.44 | 1 | 0.03 |
| 06/26 | 89.7 | -1.6 | -1.75 | 5,563 | 50,339.35 | 1,396 | 25.09 | 12,655.47 | 25.14 | 12,615.77 | 25.06 | -39.7 | -284.38 | 1 | 0.02 |
| 06/25 | 91.3 | -0.2 | -0.22 | 7,756 | 70,577.82 | 2,051 | 26.44 | 18,609.82 | 26.37 | 18,682.63 | 26.47 | +72.81 | +355 | 3 | 0.04 |
| 06/24 | 91.5 | -3.5 | -3.68 | 18,975 | 180,677.55 | 7,150 | 37.68 | 67,954.33 | 37.61 | 67,998.42 | 37.64 | +44.09 | +61.66 | 12 | 0.06 |
| 06/21 | 95 | +5.3 | +5.91 | 13,302 | 124,602.5 | 3,192 | 24 | 29,665.06 | 23.81 | 29,913.49 | 24.01 | +248.43 | +778.29 | 9 | 0.07 |
| 06/20 | 89.7 | +2.3 | +2.63 | 6,307 | 56,189.36 | 1,115 | 17.68 | 9,852.01 | 17.53 | 9,938.7 | 17.69 | +86.69 | +777.49 | 13 | 0.21 |
| 06/19 | 87.4 | +0.5 | +0.58 | 5,334 | 46,428.55 | 752 | 14.1 | 6,535.61 | 14.08 | 6,560.64 | 14.13 | +25.03 | +332.85 | 0 | 0 |
| 06/18 | 86.9 | +0.5 | +0.58 | 2,330 | 20,261.29 | 575 | 24.68 | 4,999.84 | 24.68 | 5,003.1 | 24.69 | +3.26 | +56.7 | 0 | 0 |
| 06/17 | 86.4 | -0.2 | -0.23 | 1,594 | 13,799.75 | 122 | 7.65 | 1,056.4 | 7.66 | 1,056.19 | 7.65 | -0.21 | -17.21 | 0 | 0 |
| 06/14 | 86.6 | -0.6 | -0.69 | 1,496 | 12,975.1 | 186 | 12.44 | 1,613.28 | 12.43 | 1,613.83 | 12.44 | +0.55 | +29.57 | 0 | 0 |
| 06/13 | 87.2 | +0.4 | +0.46 | 2,004 | 17,473.54 | 463 | 23.1 | 4,035.33 | 23.09 | 4,040.49 | 23.12 | +5.16 | +111.45 | 0 | 0 |
| 06/12 | 86.8 | -0.2 | -0.23 | 2,416 | 21,073.58 | 581 | 24.05 | 5,070.37 | 24.06 | 5,065.03 | 24.03 | -5.34 | -91.91 | 0 | 0 |
| 06/11 | 87 | -1.1 | -1.25 | 2,291 | 19,965.32 | 479 | 20.91 | 4,173.67 | 20.9 | 4,177.17 | 20.92 | +3.5 | +73.07 | 1 | 0.04 |
| 06/07 | 88.1 | +1.1 | +1.26 | 2,198 | 19,301.01 | 192 | 8.73 | 1,680.17 | 8.71 | 1,685.05 | 8.73 | +4.88 | +254.17 | 0 | 0 |
| 06/06 | 87 | +0 | +0 | 1,737 | 15,083.91 | 263 | 15.14 | 2,281.53 | 15.13 | 2,286.4 | 15.16 | +4.87 | +185.17 | 0 | 0 |
| 06/05 | 87 | +0.5 | +0.58 | 2,324 | 20,198.27 | 236 | 10.16 | 2,050.83 | 10.15 | 2,051.14 | 10.16 | +0.31 | +13.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
