6269
64.3
TWD+0.30 (0.47%)
2025.07.17收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2025/07/16) 當沖狀況。整體成交張數為2,312張，佔整體市場成交張數的41.63%。當日現股當沖之總損益為+4.88萬元、每張平均損益則為+21元。
開盤價
64.2
收盤價
64.3
當日範圍
63.3 - 64.7
成交張數
2,895
開盤價(昨)
65
收盤價(昨)
64
昨日範圍
63.9 - 66.4
成交張數(昨)
5,554
成交金額
1.86億
成交金額(昨)
3.59億
52週範圍
44.05 - 95
發行股數
3億
市值
208億
現股當沖－歷史逐日資訊
開盤價
64.2
收盤價
64.3
成交張數
2,895
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 65.7 | +0.9 | +1.39 | 4,770 | 31,252.87 | 1,727 | 36.2 | 11,287.29 | 36.12 | 11,316.55 | 36.21 | +29.26 | +169.43 | 101 | 2.12 |
| 2025/07/23 | 64.8 | +2.5 | +4.01 | 6,569 | 42,622.96 | 2,633 | 40.08 | 17,015.7 | 39.92 | 17,097.51 | 40.11 | +81.81 | +310.71 | 4 | 0.06 |
| 2025/07/22 | 62.3 | -1.1 | -1.74 | 5,684 | 36,250.64 | 2,234 | 39.3 | 14,244.79 | 39.3 | 14,289.82 | 39.42 | +45.03 | +201.57 | 5 | 0.09 |
| 2025/07/21 | 63.4 | -0.8 | -1.25 | 4,131 | 26,512.16 | 1,581 | 38.28 | 10,162.07 | 38.33 | 10,205 | 38.49 | +42.93 | +271.54 | 72 | 1.74 |
| 2025/07/18 | 64.2 | -0.1 | -0.16 | 3,632 | 23,402.54 | 1,322 | 36.4 | 8,524.2 | 36.42 | 8,555.68 | 36.56 | +31.48 | +238.12 | 0 | 0 |
| 2025/07/17 | 64.3 | +0.3 | +0.47 | 2,895 | 18,561.63 | 1,117 | 38.58 | 7,157.96 | 38.56 | 7,167.19 | 38.61 | +9.23 | +82.63 | 2 | 0.07 |
| 2025/07/16 | 64 | -0.7 | -1.08 | 5,554 | 35,944.52 | 2,312 | 41.63 | 14,969.55 | 41.65 | 14,974.43 | 41.66 | +4.88 | +21.11 | 105 | 1.89 |
| 2025/07/15 | 64.7 | +2.9 | +4.69 | 6,747 | 43,201.5 | 3,131 | 46.41 | 19,941.36 | 46.16 | 20,046.28 | 46.4 | +104.92 | +335.1 | 134 | 1.99 |
| 2025/07/14 | 61.8 | -1.5 | -2.37 | 3,876 | 23,857.53 | 1,886 | 48.65 | 11,605.03 | 48.64 | 11,628.82 | 48.74 | +23.79 | +126.14 | 6 | 0.15 |
| 2025/07/11 | 63.3 | -1.2 | -1.86 | 7,113 | 45,468.04 | 3,519 | 49.47 | 22,449.77 | 49.37 | 22,511.34 | 49.51 | +61.57 | +174.96 | 10 | 0.14 |
| 2025/07/10 | 64.5 | +2.5 | +4.03 | 15,015 | 96,051.66 | 8,337 | 55.52 | 53,028.29 | 55.21 | 53,402.78 | 55.6 | +374.49 | +449.19 | 352 | 2.34 |
| 2025/07/09 | 62 | +4.2 | +7.27 | 8,530 | 51,607.02 | 3,682 | 43.16 | 22,155.4 | 42.93 | 22,301.79 | 43.21 | +146.39 | +397.58 | 7 | 0.08 |
| 2025/07/08 | 57.8 | -0.5 | -0.86 | 1,384 | 7,937.98 | 549 | 39.67 | 3,144.67 | 39.62 | 3,155.11 | 39.75 | +10.44 | +190.16 | 6 | 0.43 |
| 2025/07/07 | 58.3 | -1.1 | -1.85 | 2,911 | 16,869.34 | 1,230 | 42.26 | 7,115.43 | 42.18 | 7,149.38 | 42.38 | +33.95 | +276.02 | 3 | 0.1 |
| 2025/07/04 | 59.4 | -1.2 | -1.98 | 3,658 | 21,695.75 | 1,644 | 44.94 | 9,759.89 | 44.99 | 9,740.38 | 44.9 | -19.51 | -118.67 | 10 | 0.27 |
| 2025/07/03 | 60.6 | -1.5 | -2.42 | 6,723 | 41,319.76 | 3,268 | 48.61 | 20,046.1 | 48.51 | 20,148.91 | 48.76 | +102.81 | +314.6 | 20 | 0.3 |
| 2025/07/02 | 62.1 | +1.5 | +2.48 | 18,305 | 110,673.47 | 10,503 | 57.38 | 63,257.98 | 57.16 | 63,731.92 | 57.59 | +473.94 | +451.24 | 77 | 0.42 |
| 2025/07/01 | 60.6 | +4.4 | +7.83 | 15,270 | 92,976.76 | 8,624 | 56.48 | 52,453.95 | 56.42 | 52,446.83 | 56.41 | -7.12 | -8.26 | 2 | 0.01 |
| 2025/06/30 | 56.2 | +0.2 | +0.36 | 3,236 | 18,065.59 | 1,475 | 45.58 | 8,229.78 | 45.56 | 8,237.73 | 45.6 | +7.95 | +53.9 | 0 | 0 |
| 2025/06/27 | 56 | -0.1 | -0.18 | 5,016 | 28,012.57 | 2,754 | 54.9 | 15,361.55 | 54.84 | 15,382.47 | 54.91 | +20.92 | +75.96 | 1 | 0.02 |
| 2025/06/26 | 56.1 | +3.2 | +6.05 | 15,256 | 83,374.01 | 9,130 | 59.85 | 49,775.72 | 59.7 | 50,113.33 | 60.11 | +337.61 | +369.78 | 24 | 0.16 |
| 2025/06/25 | 52.9 | +4.75 | +9.87 | 5,114 | 26,537.03 | 655 | 12.81 | 7,259.85 | 27.36 | 7,216.75 | 27.2 | -43.1 | -658.02 | 3 | 0.06 |
| 2025/06/24 | 48.15 | -1.85 | -3.7 | 14,580 | 70,206.07 | 4,839 | 33.19 | 23,177.97 | 33.01 | 23,506.31 | 33.48 | +328.34 | +678.53 | 23 | 0.16 |
| 2025/06/23 | 50 | -0.1 | -0.2 | 985 | 4,884.04 | 295 | 29.95 | 1,457.36 | 29.84 | 1,465.54 | 30.01 | +8.18 | +277.29 | 2 | 0.2 |
| 2025/06/20 | 50.1 | -0.3 | -0.6 | 809 | 4,061.88 | 217 | 26.83 | 1,088.14 | 26.79 | 1,090.6 | 26.85 | +2.46 | +113.13 | 0 | 0 |
| 2025/06/19 | 50.4 | -1.4 | -2.7 | 845 | 4,287.57 | 98 | 11.6 | 498.55 | 11.63 | 498.24 | 11.62 | -0.31 | -31.63 | 0 | 0 |
| 2025/06/18 | 51.8 | +0.1 | +0.19 | 1,043 | 5,427.2 | 228 | 21.86 | 1,184.59 | 21.83 | 1,188.3 | 21.9 | +3.71 | +162.72 | 0 | 0 |
| 2025/06/17 | 51.7 | -0.1 | -0.19 | 815 | 4,188.03 | 260 | 31.9 | 1,333.99 | 31.85 | 1,338.52 | 31.96 | +4.53 | +174.23 | 0 | 0 |
| 2025/06/16 | 51.8 | +0.1 | +0.19 | 746 | 3,825.4 | 284 | 38.08 | 1,452.15 | 37.96 | 1,461.55 | 38.21 | +9.4 | +330.99 | 0 | 0 |
| 2025/06/13 | 51.7 | -1.8 | -3.36 | 1,033 | 5,379.96 | 192 | 18.58 | 1,000.46 | 18.6 | 1,003.4 | 18.65 | +2.94 | +153.12 | 0 | 0 |
| 2025/06/12 | 53.5 | +0.4 | +0.75 | 925 | 4,966.12 | 322 | 34.8 | 1,724.49 | 34.73 | 1,730.22 | 34.84 | +5.73 | +177.95 | 0 | 0 |
| 2025/06/11 | 53.1 | +0.4 | +0.76 | 975 | 5,152.96 | 277 | 28.41 | 1,459.39 | 28.32 | 1,464.64 | 28.42 | +5.25 | +189.53 | 0 | 0 |
| 2025/06/10 | 52.7 | +0.9 | +1.74 | 994 | 5,217.08 | 371 | 37.32 | 1,939.56 | 37.18 | 1,948.85 | 37.36 | +9.29 | +250.4 | 0 | 0 |
| 2025/06/09 | 51.8 | -0.1 | -0.19 | 774 | 3,986.89 | 225 | 29.09 | 1,159.1 | 29.07 | 1,161.64 | 29.14 | +2.54 | +112.89 | 0 | 0 |
| 2025/06/06 | 51.9 | -0.7 | -1.33 | 693 | 3,615.56 | 173 | 24.95 | 904.07 | 25 | 903.73 | 25 | -0.34 | -19.65 | 0 | 0 |
| 2025/06/05 | 52.6 | +0.5 | +0.96 | 733 | 3,853.07 | 197 | 26.88 | 1,034.19 | 26.84 | 1,036.86 | 26.91 | +2.67 | +135.53 | 0 | 0 |
| 2025/06/04 | 52.1 | +0.6 | +1.17 | 1,173 | 6,152.35 | 290 | 24.72 | 1,517.03 | 24.66 | 1,520.63 | 24.72 | +3.6 | +124.14 | 0 | 0 |
| 2025/06/03 | 51.5 | -1.1 | -2.09 | 1,043 | 5,425.23 | 438 | 42 | 2,280.6 | 42.04 | 2,279.17 | 42.01 | -1.43 | -32.65 | 1 | 0.1 |
| 2025/06/02 | 52.6 | -1.5 | -2.77 | 1,062 | 5,562.68 | 320 | 30.12 | 1,674.65 | 30.11 | 1,679.58 | 30.19 | +4.93 | +154.06 | 1 | 0.09 |
| 2025/05/29 | 54.1 | -0.4 | -0.73 | 1,024 | 5,538.95 | 359 | 35.06 | 1,941.36 | 35.05 | 1,944.26 | 35.1 | +2.9 | +80.78 | 1 | 0.1 |
| 2025/05/28 | 54.5 | -0.4 | -0.73 | 1,048 | 5,787.4 | 372 | 35.5 | 2,049.01 | 35.4 | 2,054.44 | 35.5 | +5.43 | +145.97 | 0 | 0 |
| 2025/05/27 | 54.9 | -0.8 | -1.44 | 1,221 | 6,749.96 | 344 | 28.17 | 1,908.63 | 28.28 | 1,908.81 | 28.28 | +0.18 | +5.23 | 0 | 0 |
| 2025/05/26 | 55.7 | -1.1 | -1.94 | 800 | 4,476.92 | 242 | 30.24 | 1,354.97 | 30.27 | 1,355.97 | 30.29 | +1 | +41.32 | 0 | 0 |
| 2025/05/23 | 56.8 | +1.8 | +3.27 | 874 | 4,933.28 | 287 | 32.84 | 1,607.83 | 32.59 | 1,619.79 | 32.83 | +11.96 | +416.72 | 0 | 0 |
| 2025/05/22 | 55 | -0.9 | -1.61 | 1,029 | 5,659.42 | 328 | 31.87 | 1,804.72 | 31.89 | 1,806.43 | 31.92 | +1.71 | +52.13 | 0 | 0 |
| 2025/05/21 | 55.9 | -0.3 | -0.53 | 1,123 | 6,321.57 | 427 | 38.04 | 2,407.29 | 38.08 | 2,408.72 | 38.1 | +1.43 | +33.49 | 0 | 0 |
| 2025/05/20 | 56.2 | -1.9 | -3.27 | 1,622 | 9,306.38 | 512 | 31.57 | 2,943.41 | 31.63 | 2,961.91 | 31.83 | +18.5 | +361.33 | 0 | 0 |
| 2025/05/19 | 58.1 | -1.5 | -2.52 | 922 | 5,406.06 | 198 | 21.48 | 1,164.74 | 21.55 | 1,166.56 | 21.58 | +1.82 | +91.92 | 1 | 0.11 |
| 2025/05/16 | 59.6 | +1.3 | +2.23 | 927 | 5,510.09 | 189 | 20.38 | 1,120.06 | 20.33 | 1,120.92 | 20.34 | +0.86 | +45.5 | 0 | 0 |
| 2025/05/15 | 58.3 | +0.1 | +0.17 | 2,181 | 12,961.11 | 548 | 25.13 | 3,229.68 | 24.92 | 3,265.49 | 25.19 | +35.81 | +653.47 | 0 | 0 |
| 2025/05/14 | 58.2 | +0.2 | +0.34 | 1,406 | 8,141.94 | 437 | 31.08 | 2,525.5 | 31.02 | 2,538.47 | 31.18 | +12.97 | +296.8 | 0 | 0 |
| 2025/05/13 | 58 | +1.7 | +3.02 | 1,732 | 9,930.38 | 538 | 31.06 | 3,073.94 | 30.95 | 3,087.1 | 31.09 | +13.16 | +244.61 | 0 | 0 |
| 2025/05/12 | 56.3 | +1.8 | +3.3 | 1,915 | 10,686.52 | 625 | 32.64 | 3,466.09 | 32.43 | 3,483.2 | 32.59 | +17.11 | +273.76 | 0 | 0 |
| 2025/05/09 | 54.5 | +3.6 | +7.07 | 2,319 | 12,336.89 | 858 | 37 | 4,551.45 | 36.89 | 4,560.16 | 36.96 | +8.71 | +101.52 | 2 | 0.09 |
| 2025/05/08 | 50.9 | -0.2 | -0.39 | 1,269 | 6,465.49 | 473 | 37.29 | 2,408.43 | 37.25 | 2,415.31 | 37.36 | +6.88 | +145.45 | 0 | 0 |
| 2025/05/07 | 51.1 | +0.3 | +0.59 | 915 | 4,669.39 | 223 | 24.36 | 1,134.48 | 24.3 | 1,139.85 | 24.41 | +5.37 | +240.81 | 2 | 0.22 |
| 2025/05/06 | 50.8 | +0.4 | +0.79 | 762 | 3,861.86 | 198 | 25.97 | 999.82 | 25.89 | 1,005.66 | 26.04 | +5.84 | +294.95 | 1 | 0.13 |
| 2025/05/05 | 50.4 | -0.6 | -1.18 | 667 | 3,360.16 | 204 | 30.56 | 1,026.85 | 30.56 | 1,028.09 | 30.6 | +1.24 | +60.78 | 1 | 0.15 |
| 2025/05/02 | 51 | +0.3 | +0.59 | 624 | 3,194.91 | 179 | 28.68 | 917.11 | 28.71 | 918.15 | 28.74 | +1.04 | +58.1 | 0 | 0 |
| 2025/04/30 | 50.7 | -0.8 | -1.55 | 882 | 4,515.23 | 270 | 30.61 | 1,376.88 | 30.49 | 1,387.41 | 30.73 | +10.53 | +390 | 0 | 0 |
| 2025/04/29 | 51.5 | +0.2 | +0.39 | 451 | 2,326.45 | 103 | 22.83 | 530.11 | 22.79 | 531.66 | 22.85 | +1.55 | +150.49 | 0 | 0 |
| 2025/04/28 | 51.3 | +0.6 | +1.18 | 451 | 2,297.88 | 132 | 29.29 | 672.69 | 29.27 | 673.92 | 29.33 | +1.23 | +93.18 | 0 | 0 |
| 2025/04/25 | 50.7 | +1.4 | +2.84 | 921 | 4,656.04 | 296 | 32.16 | 1,489.91 | 32 | 1,497.31 | 32.16 | +7.39 | +249.66 | 0 | 0 |
| 2025/04/24 | 49.3 | -0.05 | -0.1 | 618 | 3,047.11 | 294 | 47.6 | 1,451.58 | 47.64 | 1,451.19 | 47.63 | -0.39 | -13.1 | 0 | 0 |
| 2025/04/23 | 49.35 | +2.25 | +4.78 | 408 | 2,005.01 | 96 | 23.53 | 470.49 | 23.47 | 472.85 | 23.58 | +2.37 | +246.35 | 0 | 0 |
| 2025/04/22 | 47.1 | -1.15 | -2.38 | 801 | 3,822.78 | 295 | 36.85 | 1,405.55 | 36.77 | 1,410.89 | 36.91 | +5.34 | +181.19 | 0 | 0 |
| 2025/04/21 | 48.25 | -1.2 | -2.43 | 764 | 3,729.08 | 337 | 44.12 | 1,640.86 | 44 | 1,648.39 | 44.2 | +7.54 | +223.59 | 0 | 0 |
| 2025/04/18 | 49.45 | -0.35 | -0.7 | 498 | 2,474.67 | 123 | 24.72 | 610.57 | 24.67 | 612.39 | 24.75 | +1.82 | +148.37 | 0 | 0 |
| 2025/04/17 | 49.8 | -0.6 | -1.19 | 646 | 3,212.93 | 283 | 43.84 | 1,406.69 | 43.78 | 1,409.24 | 43.86 | +2.54 | +89.93 | 0 | 0 |
| 2025/04/16 | 50.4 | -1.9 | -3.63 | 1,048 | 5,363.75 | 278 | 26.53 | 1,422.7 | 26.52 | 1,423.4 | 26.54 | +0.7 | +25.18 | 0 | 0 |
| 2025/04/15 | 52.3 | +2.1 | +4.18 | 899 | 4,673.79 | 221 | 24.57 | 1,140.09 | 24.39 | 1,148.91 | 24.58 | +8.82 | +399.1 | 0 | 0 |
| 2025/04/14 | 50.2 | +1.75 | +3.61 | 1,509 | 7,673.24 | 440 | 29.16 | 2,226.71 | 29.02 | 2,249.02 | 29.31 | +22.31 | +507.05 | 0 | 0 |
| 2025/04/11 | 48.45 | +0 | +0 | 1,254 | 5,928.47 | 608 | 48.48 | 2,853.3 | 48.13 | 2,876.19 | 48.51 | +22.89 | +376.48 | 5 | 0.4 |
| 2025/04/10 | 48.45 | +4.4 | +9.99 | 1,332 | 6,437.89 | 128 | 9.61 | 618.51 | 9.61 | 617.94 | 9.6 | -0.57 | -44.92 | 0 | 0 |
| 2025/04/09 | 44.05 | -4.85 | -9.92 | 4,224 | 18,839.38 | 1,022 | 24.19 | 4,573.19 | 24.27 | 4,586.1 | 24.34 | +12.91 | +126.32 | 0 | 0 |
| 2025/04/08 | 48.9 | -5.4 | -9.94 | 1,465 | 7,168.36 | 122 | 8.33 | 597.88 | 8.34 | 598.24 | 8.35 | +0.36 | +29.51 | 0 | 0 |
| 2025/04/07 | 54.3 | -6 | -9.95 | 445 | 2,415.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.3 | +0 | +0 | 653 | 3,914.17 | 219 | 33.52 | 1,310.72 | 33.49 | 1,312.64 | 33.54 | +1.92 | +87.67 | 0 | 0 |
| 2025/04/01 | 60.3 | +0 | +0 | 1,252 | 7,515.19 | 303 | 24.2 | 1,816.83 | 24.18 | 1,821.33 | 24.24 | +4.5 | +148.51 | 0 | 0 |
| 2025/03/31 | 60.3 | -1.2 | -1.95 | 2,020 | 12,075.54 | 538 | 26.64 | 3,215.93 | 26.63 | 3,224.91 | 26.71 | +8.98 | +166.91 | 0 | 0 |
| 2025/03/28 | 61.5 | -1.5 | -2.38 | 1,770 | 10,867.96 | 324 | 18.3 | 1,993.83 | 18.35 | 1,991.57 | 18.33 | -2.26 | -69.75 | 4 | 0.23 |
| 2025/03/27 | 63 | -0.6 | -0.94 | 399 | 2,513.76 | 77 | 19.31 | 485.76 | 19.32 | 486.05 | 19.34 | +0.29 | +37.66 | 0 | 0 |
| 2025/03/26 | 63.6 | +0.9 | +1.44 | 513 | 3,259.86 | 107 | 20.84 | 679.61 | 20.85 | 680.05 | 20.86 | +0.44 | +41.12 | 0 | 0 |
| 2025/03/25 | 62.7 | -1.4 | -2.18 | 940 | 5,935.55 | 138 | 14.68 | 874.02 | 14.73 | 869.42 | 14.65 | -4.6 | -333.33 | 0 | 0 |
| 2025/03/24 | 64.1 | +1 | +1.58 | 997 | 6,413.28 | 237 | 23.76 | 1,520.17 | 23.7 | 1,526.59 | 23.8 | +6.42 | +270.89 | 0 | 0 |
| 2025/03/21 | 63.1 | -1.1 | -1.71 | 717 | 4,556.62 | 191 | 26.66 | 1,210.84 | 26.57 | 1,217.52 | 26.72 | +6.68 | +349.74 | 0 | 0 |
| 2025/03/20 | 64.2 | +1 | +1.58 | 603 | 3,847.44 | 94 | 15.59 | 598.91 | 15.57 | 600.8 | 15.62 | +1.89 | +201.06 | 0 | 0 |
| 2025/03/19 | 63.2 | -0.6 | -0.94 | 883 | 5,609.17 | 236 | 26.72 | 1,494.38 | 26.64 | 1,501.86 | 26.78 | +7.48 | +316.95 | 0 | 0 |
| 2025/03/18 | 63.8 | +0 | +0 | 433 | 2,767.73 | 82 | 18.95 | 524.72 | 18.96 | 525.16 | 18.97 | +0.44 | +53.66 | 0 | 0 |
| 2025/03/17 | 63.8 | +0.5 | +0.79 | 568 | 3,633.63 | 172 | 30.29 | 1,100.2 | 30.28 | 1,101.28 | 30.31 | +1.08 | +62.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
