6269
51.9
TWD-0.70 (-1.33%)
2025.06.06收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2025/06/06) 當沖狀況。整體成交張數為173張，佔整體市場成交張數的24.95%。當日現股當沖之總損益為-3,400元、每張平均損益則為-20元。
開盤價
52.6
收盤價
51.9
當日範圍
51.7 - 52.6
成交張數
693
開盤價(昨)
52.4
收盤價(昨)
52.6
昨日範圍
51.8 - 53
成交張數(昨)
733
成交金額
3613.25萬
成交金額(昨)
3852.98萬
52週範圍
44.05 - 95
發行股數
3億
市值
168億
現股當沖－歷史逐日資訊
開盤價
52.6
收盤價
51.9
成交張數
693
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 51.9 | -0.7 | -1.33 | 693 | 3,615.56 | 173 | 24.95 | 904.07 | 25 | 903.73 | 25 | -0.34 | -19.65 | 0 | 0 |
| 2025/06/05 | 52.6 | +0.5 | +0.96 | 733 | 3,853.07 | 197 | 26.88 | 1,034.19 | 26.84 | 1,036.86 | 26.91 | +2.67 | +135.53 | 0 | 0 |
| 2025/06/04 | 52.1 | +0.6 | +1.17 | 1,173 | 6,152.35 | 290 | 24.72 | 1,517.03 | 24.66 | 1,520.63 | 24.72 | +3.6 | +124.14 | 0 | 0 |
| 2025/06/03 | 51.5 | -1.1 | -2.09 | 1,043 | 5,425.23 | 438 | 42 | 2,280.6 | 42.04 | 2,279.17 | 42.01 | -1.43 | -32.65 | 1 | 0.1 |
| 2025/06/02 | 52.6 | -1.5 | -2.77 | 1,062 | 5,562.68 | 320 | 30.12 | 1,674.65 | 30.11 | 1,679.58 | 30.19 | +4.93 | +154.06 | 1 | 0.09 |
| 2025/05/29 | 54.1 | -0.4 | -0.73 | 1,024 | 5,538.95 | 359 | 35.06 | 1,941.36 | 35.05 | 1,944.26 | 35.1 | +2.9 | +80.78 | 1 | 0.1 |
| 2025/05/28 | 54.5 | -0.4 | -0.73 | 1,048 | 5,787.4 | 372 | 35.5 | 2,049.01 | 35.4 | 2,054.44 | 35.5 | +5.43 | +145.97 | 0 | 0 |
| 2025/05/27 | 54.9 | -0.8 | -1.44 | 1,221 | 6,749.96 | 344 | 28.17 | 1,908.63 | 28.28 | 1,908.81 | 28.28 | +0.18 | +5.23 | 0 | 0 |
| 2025/05/26 | 55.7 | -1.1 | -1.94 | 800 | 4,476.92 | 242 | 30.24 | 1,354.97 | 30.27 | 1,355.97 | 30.29 | +1 | +41.32 | 0 | 0 |
| 2025/05/23 | 56.8 | +1.8 | +3.27 | 874 | 4,933.28 | 287 | 32.84 | 1,607.83 | 32.59 | 1,619.79 | 32.83 | +11.96 | +416.72 | 0 | 0 |
| 2025/05/22 | 55 | -0.9 | -1.61 | 1,029 | 5,659.42 | 328 | 31.87 | 1,804.72 | 31.89 | 1,806.43 | 31.92 | +1.71 | +52.13 | 0 | 0 |
| 2025/05/21 | 55.9 | -0.3 | -0.53 | 1,123 | 6,321.57 | 427 | 38.04 | 2,407.29 | 38.08 | 2,408.72 | 38.1 | +1.43 | +33.49 | 0 | 0 |
| 2025/05/20 | 56.2 | -1.9 | -3.27 | 1,622 | 9,306.38 | 512 | 31.57 | 2,943.41 | 31.63 | 2,961.91 | 31.83 | +18.5 | +361.33 | 0 | 0 |
| 2025/05/19 | 58.1 | -1.5 | -2.52 | 922 | 5,406.06 | 198 | 21.48 | 1,164.74 | 21.55 | 1,166.56 | 21.58 | +1.82 | +91.92 | 1 | 0.11 |
| 2025/05/16 | 59.6 | +1.3 | +2.23 | 927 | 5,510.09 | 189 | 20.38 | 1,120.06 | 20.33 | 1,120.92 | 20.34 | +0.86 | +45.5 | 0 | 0 |
| 2025/05/15 | 58.3 | +0.1 | +0.17 | 2,181 | 12,961.11 | 548 | 25.13 | 3,229.68 | 24.92 | 3,265.49 | 25.19 | +35.81 | +653.47 | 0 | 0 |
| 2025/05/14 | 58.2 | +0.2 | +0.34 | 1,406 | 8,141.94 | 437 | 31.08 | 2,525.5 | 31.02 | 2,538.47 | 31.18 | +12.97 | +296.8 | 0 | 0 |
| 2025/05/13 | 58 | +1.7 | +3.02 | 1,732 | 9,930.38 | 538 | 31.06 | 3,073.94 | 30.95 | 3,087.1 | 31.09 | +13.16 | +244.61 | 0 | 0 |
| 2025/05/12 | 56.3 | +1.8 | +3.3 | 1,915 | 10,686.52 | 625 | 32.64 | 3,466.09 | 32.43 | 3,483.2 | 32.59 | +17.11 | +273.76 | 0 | 0 |
| 2025/05/09 | 54.5 | +3.6 | +7.07 | 2,319 | 12,336.89 | 858 | 37 | 4,551.45 | 36.89 | 4,560.16 | 36.96 | +8.71 | +101.52 | 2 | 0.09 |
| 2025/05/08 | 50.9 | -0.2 | -0.39 | 1,269 | 6,465.49 | 473 | 37.29 | 2,408.43 | 37.25 | 2,415.31 | 37.36 | +6.88 | +145.45 | 0 | 0 |
| 2025/05/07 | 51.1 | +0.3 | +0.59 | 915 | 4,669.39 | 223 | 24.36 | 1,134.48 | 24.3 | 1,139.85 | 24.41 | +5.37 | +240.81 | 2 | 0.22 |
| 2025/05/06 | 50.8 | +0.4 | +0.79 | 762 | 3,861.86 | 198 | 25.97 | 999.82 | 25.89 | 1,005.66 | 26.04 | +5.84 | +294.95 | 1 | 0.13 |
| 2025/05/05 | 50.4 | -0.6 | -1.18 | 667 | 3,360.16 | 204 | 30.56 | 1,026.85 | 30.56 | 1,028.09 | 30.6 | +1.24 | +60.78 | 1 | 0.15 |
| 2025/05/02 | 51 | +0.3 | +0.59 | 624 | 3,194.91 | 179 | 28.68 | 917.11 | 28.71 | 918.15 | 28.74 | +1.04 | +58.1 | 0 | 0 |
| 2025/04/30 | 50.7 | -0.8 | -1.55 | 882 | 4,515.23 | 270 | 30.61 | 1,376.88 | 30.49 | 1,387.41 | 30.73 | +10.53 | +390 | 0 | 0 |
| 2025/04/29 | 51.5 | +0.2 | +0.39 | 451 | 2,326.45 | 103 | 22.83 | 530.11 | 22.79 | 531.66 | 22.85 | +1.55 | +150.49 | 0 | 0 |
| 2025/04/28 | 51.3 | +0.6 | +1.18 | 451 | 2,297.88 | 132 | 29.29 | 672.69 | 29.27 | 673.92 | 29.33 | +1.23 | +93.18 | 0 | 0 |
| 2025/04/25 | 50.7 | +1.4 | +2.84 | 921 | 4,656.04 | 296 | 32.16 | 1,489.91 | 32 | 1,497.31 | 32.16 | +7.39 | +249.66 | 0 | 0 |
| 2025/04/24 | 49.3 | -0.05 | -0.1 | 618 | 3,047.11 | 294 | 47.6 | 1,451.58 | 47.64 | 1,451.19 | 47.63 | -0.39 | -13.1 | 0 | 0 |
| 2025/04/23 | 49.35 | +2.25 | +4.78 | 408 | 2,005.01 | 96 | 23.53 | 470.49 | 23.47 | 472.85 | 23.58 | +2.37 | +246.35 | 0 | 0 |
| 2025/04/22 | 47.1 | -1.15 | -2.38 | 801 | 3,822.78 | 295 | 36.85 | 1,405.55 | 36.77 | 1,410.89 | 36.91 | +5.34 | +181.19 | 0 | 0 |
| 2025/04/21 | 48.25 | -1.2 | -2.43 | 764 | 3,729.08 | 337 | 44.12 | 1,640.86 | 44 | 1,648.39 | 44.2 | +7.54 | +223.59 | 0 | 0 |
| 2025/04/18 | 49.45 | -0.35 | -0.7 | 498 | 2,474.67 | 123 | 24.72 | 610.57 | 24.67 | 612.39 | 24.75 | +1.82 | +148.37 | 0 | 0 |
| 2025/04/17 | 49.8 | -0.6 | -1.19 | 646 | 3,212.93 | 283 | 43.84 | 1,406.69 | 43.78 | 1,409.24 | 43.86 | +2.54 | +89.93 | 0 | 0 |
| 2025/04/16 | 50.4 | -1.9 | -3.63 | 1,048 | 5,363.75 | 278 | 26.53 | 1,422.7 | 26.52 | 1,423.4 | 26.54 | +0.7 | +25.18 | 0 | 0 |
| 2025/04/15 | 52.3 | +2.1 | +4.18 | 899 | 4,673.79 | 221 | 24.57 | 1,140.09 | 24.39 | 1,148.91 | 24.58 | +8.82 | +399.1 | 0 | 0 |
| 2025/04/14 | 50.2 | +1.75 | +3.61 | 1,509 | 7,673.24 | 440 | 29.16 | 2,226.71 | 29.02 | 2,249.02 | 29.31 | +22.31 | +507.05 | 0 | 0 |
| 2025/04/11 | 48.45 | +0 | +0 | 1,254 | 5,928.47 | 608 | 48.48 | 2,853.3 | 48.13 | 2,876.19 | 48.51 | +22.89 | +376.48 | 5 | 0.4 |
| 2025/04/10 | 48.45 | +4.4 | +9.99 | 1,332 | 6,437.89 | 128 | 9.61 | 618.51 | 9.61 | 617.94 | 9.6 | -0.57 | -44.92 | 0 | 0 |
| 2025/04/09 | 44.05 | -4.85 | -9.92 | 4,224 | 18,839.38 | 1,022 | 24.19 | 4,573.19 | 24.27 | 4,586.1 | 24.34 | +12.91 | +126.32 | 0 | 0 |
| 2025/04/08 | 48.9 | -5.4 | -9.94 | 1,465 | 7,168.36 | 122 | 8.33 | 597.88 | 8.34 | 598.24 | 8.35 | +0.36 | +29.51 | 0 | 0 |
| 2025/04/07 | 54.3 | -6 | -9.95 | 445 | 2,415.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.3 | +0 | +0 | 653 | 3,914.17 | 219 | 33.52 | 1,310.72 | 33.49 | 1,312.64 | 33.54 | +1.92 | +87.67 | 0 | 0 |
| 2025/04/01 | 60.3 | +0 | +0 | 1,252 | 7,515.19 | 303 | 24.2 | 1,816.83 | 24.18 | 1,821.33 | 24.24 | +4.5 | +148.51 | 0 | 0 |
| 2025/03/31 | 60.3 | -1.2 | -1.95 | 2,020 | 12,075.54 | 538 | 26.64 | 3,215.93 | 26.63 | 3,224.91 | 26.71 | +8.98 | +166.91 | 0 | 0 |
| 2025/03/28 | 61.5 | -1.5 | -2.38 | 1,770 | 10,867.96 | 324 | 18.3 | 1,993.83 | 18.35 | 1,991.57 | 18.33 | -2.26 | -69.75 | 4 | 0.23 |
| 2025/03/27 | 63 | -0.6 | -0.94 | 399 | 2,513.76 | 77 | 19.31 | 485.76 | 19.32 | 486.05 | 19.34 | +0.29 | +37.66 | 0 | 0 |
| 2025/03/26 | 63.6 | +0.9 | +1.44 | 513 | 3,259.86 | 107 | 20.84 | 679.61 | 20.85 | 680.05 | 20.86 | +0.44 | +41.12 | 0 | 0 |
| 2025/03/25 | 62.7 | -1.4 | -2.18 | 940 | 5,935.55 | 138 | 14.68 | 874.02 | 14.73 | 869.42 | 14.65 | -4.6 | -333.33 | 0 | 0 |
| 2025/03/24 | 64.1 | +1 | +1.58 | 997 | 6,413.28 | 237 | 23.76 | 1,520.17 | 23.7 | 1,526.59 | 23.8 | +6.42 | +270.89 | 0 | 0 |
| 2025/03/21 | 63.1 | -1.1 | -1.71 | 717 | 4,556.62 | 191 | 26.66 | 1,210.84 | 26.57 | 1,217.52 | 26.72 | +6.68 | +349.74 | 0 | 0 |
| 2025/03/20 | 64.2 | +1 | +1.58 | 603 | 3,847.44 | 94 | 15.59 | 598.91 | 15.57 | 600.8 | 15.62 | +1.89 | +201.06 | 0 | 0 |
| 2025/03/19 | 63.2 | -0.6 | -0.94 | 883 | 5,609.17 | 236 | 26.72 | 1,494.38 | 26.64 | 1,501.86 | 26.78 | +7.48 | +316.95 | 0 | 0 |
| 2025/03/18 | 63.8 | +0 | +0 | 433 | 2,767.73 | 82 | 18.95 | 524.72 | 18.96 | 525.16 | 18.97 | +0.44 | +53.66 | 0 | 0 |
| 2025/03/17 | 63.8 | +0.5 | +0.79 | 568 | 3,633.63 | 172 | 30.29 | 1,100.2 | 30.28 | 1,101.28 | 30.31 | +1.08 | +62.79 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.5 | +0.8 | 1,098 | 6,971.5 | 253 | 23.03 | 1,603.71 | 23 | 1,607.33 | 23.06 | +3.62 | +143.08 | 0 | 0 |
| 2025/03/13 | 62.8 | -1.2 | -1.88 | 1,107 | 7,040.29 | 366 | 33.06 | 2,329.78 | 33.09 | 2,337.49 | 33.2 | +7.71 | +210.66 | 0 | 0 |
| 2025/03/12 | 64 | +1.2 | +1.91 | 1,114 | 7,109.86 | 363 | 32.58 | 2,314.37 | 32.55 | 2,314.65 | 32.56 | +0.28 | +7.71 | 0 | 0 |
| 2025/03/11 | 62.8 | +0 | +0 | 2,464 | 15,334.6 | 826 | 33.53 | 5,118.25 | 33.38 | 5,147.79 | 33.57 | +29.54 | +357.63 | 0 | 0 |
| 2025/03/10 | 62.8 | -5.5 | -8.05 | 5,140 | 33,329.09 | 1,101 | 21.42 | 7,084.24 | 21.26 | 7,301.66 | 21.91 | +217.42 | +1,974.75 | 1 | 0.02 |
| 2025/03/07 | 68.3 | +0.3 | +0.44 | 792 | 5,394.23 | 182 | 22.99 | 1,240.06 | 22.99 | 1,241.87 | 23.02 | +1.81 | +99.45 | 4 | 0.51 |
| 2025/03/06 | 68 | -1.1 | -1.59 | 1,069 | 7,314.71 | 146 | 13.65 | 998.4 | 13.65 | 1,004.21 | 13.73 | +5.81 | +397.95 | 0 | 0 |
| 2025/03/05 | 69.1 | +1.1 | +1.62 | 1,214 | 8,358.82 | 230 | 18.94 | 1,579.48 | 18.9 | 1,582.31 | 18.93 | +2.83 | +123.04 | 0 | 0 |
| 2025/03/04 | 68 | -0.8 | -1.16 | 1,383 | 9,354.47 | 361 | 26.11 | 2,438.94 | 26.07 | 2,447.31 | 26.16 | +8.37 | +231.86 | 0 | 0 |
| 2025/03/03 | 68.8 | -0.7 | -1.01 | 1,244 | 8,602.12 | 333 | 26.77 | 2,304.51 | 26.79 | 2,305.81 | 26.81 | +1.3 | +39.04 | 0 | 0 |
| 2025/02/27 | 69.5 | -0.9 | -1.28 | 1,439 | 10,080.62 | 441 | 30.64 | 3,086.77 | 30.62 | 3,096.63 | 30.72 | +9.86 | +223.58 | 0 | 0 |
| 2025/02/26 | 70.4 | +0.1 | +0.14 | 1,682 | 11,786.97 | 489 | 29.07 | 3,422.07 | 29.03 | 3,431.02 | 29.11 | +8.95 | +183.03 | 0 | 0 |
| 2025/02/25 | 70.3 | -0.8 | -1.13 | 2,087 | 14,679.14 | 624 | 29.91 | 4,381.36 | 29.85 | 4,393.09 | 29.93 | +11.73 | +187.98 | 2 | 0.1 |
| 2025/02/24 | 71.1 | -0.2 | -0.28 | 5,659 | 40,902.5 | 2,357 | 41.65 | 17,018.21 | 41.61 | 17,074.16 | 41.74 | +55.95 | +237.38 | 4 | 0.07 |
| 2025/02/21 | 71.3 | +0.8 | +1.13 | 1,664 | 11,805.74 | 408 | 24.52 | 2,895.31 | 24.52 | 2,896.96 | 24.54 | +1.65 | +40.44 | 0 | 0 |
| 2025/02/20 | 70.5 | -1.3 | -1.81 | 2,296 | 16,342.35 | 542 | 23.6 | 3,864.09 | 23.64 | 3,868.96 | 23.67 | +4.87 | +89.85 | 0 | 0 |
| 2025/02/19 | 71.8 | +0.7 | +0.98 | 5,600 | 40,685.16 | 2,240 | 40 | 16,276.19 | 40.01 | 16,322.68 | 40.12 | +46.49 | +207.54 | 1 | 0.02 |
| 2025/02/18 | 71.1 | +2.8 | +4.1 | 4,518 | 32,146.45 | 911 | 20.16 | 6,460.13 | 20.1 | 6,497.29 | 20.21 | +37.16 | +407.9 | 1 | 0.02 |
| 2025/02/17 | 68.3 | +0.2 | +0.29 | 908 | 6,194.86 | 178 | 19.61 | 1,213.75 | 19.59 | 1,215.81 | 19.63 | +2.06 | +115.73 | 0 | 0 |
| 2025/02/14 | 68.1 | +0.3 | +0.44 | 794 | 5,394.29 | 112 | 14.11 | 761 | 14.11 | 762.37 | 14.13 | +1.37 | +122.32 | 0 | 0 |
| 2025/02/13 | 67.8 | +0.4 | +0.59 | 2,074 | 14,099.85 | 431 | 20.79 | 2,923.49 | 20.73 | 2,932.16 | 20.8 | +8.67 | +201.16 | 0 | 0 |
| 2025/02/12 | 67.4 | -1.4 | -2.03 | 2,723 | 18,556.16 | 874 | 32.09 | 5,964.99 | 32.15 | 5,985.18 | 32.25 | +20.19 | +231.01 | 0 | 0 |
| 2025/02/11 | 68.8 | -1.7 | -2.41 | 2,919 | 20,376.09 | 863 | 29.57 | 6,013.39 | 29.51 | 6,033.3 | 29.61 | +19.91 | +230.71 | 0 | 0 |
| 2025/02/10 | 70.5 | +0.3 | +0.43 | 3,380 | 23,883.44 | 1,296 | 38.35 | 9,139.27 | 38.27 | 9,161.47 | 38.36 | +22.2 | +171.3 | 0 | 0 |
| 2025/02/07 | 70.2 | -0.2 | -0.28 | 13,533 | 96,287.79 | 7,720 | 57.05 | 54,852.6 | 56.97 | 55,051.62 | 57.17 | +199.02 | +257.8 | 11 | 0.08 |
| 2025/02/06 | 70.4 | +6.4 | +10 | 10,690 | 74,881.06 | 3,653 | 34.17 | 25,491.01 | 34.04 | 25,605.87 | 34.2 | +114.86 | +314.43 | 10 | 0.09 |
| 2025/02/05 | 64 | +0.6 | +0.95 | 1,256 | 8,033.28 | 239 | 19.03 | 1,526.78 | 19.01 | 1,530.35 | 19.05 | +3.57 | +149.37 | 0 | 0 |
| 2025/02/04 | 63.4 | -1.9 | -2.91 | 1,284 | 8,208.75 | 302 | 23.51 | 1,927.92 | 23.49 | 1,933.71 | 23.56 | +5.79 | +191.72 | 0 | 0 |
| 2025/02/03 | 65.3 | +0.7 | +1.08 | 2,591 | 16,904.49 | 431 | 16.64 | 2,807.28 | 16.61 | 2,814.86 | 16.65 | +7.58 | +175.87 | 0 | 0 |
| 2025/01/22 | 64.6 | +0.8 | +1.25 | 2,418 | 15,613.27 | 457 | 18.9 | 2,947.52 | 18.88 | 2,954.59 | 18.92 | +7.07 | +154.7 | 0 | 0 |
| 2025/01/21 | 63.8 | +1.4 | +2.24 | 1,664 | 10,609.27 | 268 | 16.1 | 1,702.57 | 16.05 | 1,708.17 | 16.1 | +5.6 | +208.96 | 0 | 0 |
| 2025/01/20 | 62.4 | +0.6 | +0.97 | 567 | 3,520.94 | 107 | 18.86 | 662.71 | 18.82 | 663.7 | 18.85 | +0.99 | +92.52 | 0 | 0 |
| 2025/01/17 | 61.8 | +0 | +0 | 558 | 3,449.16 | 88 | 15.77 | 543.38 | 15.75 | 544.34 | 15.78 | +0.96 | +109.09 | 0 | 0 |
| 2025/01/16 | 61.8 | -0.6 | -0.96 | 857 | 5,358.18 | 262 | 30.58 | 1,635.09 | 30.52 | 1,642.75 | 30.66 | +7.66 | +292.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
