6269
67.3
TWD-0.50 (-0.74%)
2024.11.22收盤
台郡－現股當沖
台郡最新現股當沖狀況
整理台郡最新(2024/11/21) 當沖狀況。整體成交張數為160張，佔整體市場成交張數的27.21%。當日現股當沖之總損益為+2.3萬元、每張平均損益則為+144元。
開盤價
68.2
收盤價
67.3
當日範圍
67.3 - 68.3
成交張數
786
開盤價(昨)
67.2
收盤價(昨)
67.8
昨日範圍
66.7 - 68.2
成交張數(昨)
588
成交金額
5334.27萬
成交金額(昨)
3970.41萬
52週範圍
66.6 - 101
發行股數
3億
市值
218億
現股當沖－歷史逐日資訊
開盤價
68.2
收盤價
67.3
成交張數
786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 67.8 | +0.6 | -20.05 | 588 | 3,971.03 | 160 | 27.21 | 1,078.05 | 27.15 | 1,080.35 | 27.21 | +2.3 | +143.75 | 0 | 0 |
| 11/20 | 84.8 | -1.2 | +23.44 | 1,203 | 10,237.63 | 195 | 16.21 | 1,317.78 | 12.87 | 1,320.95 | 12.9 | +3.17 | +162.56 | 0 | 0 |
| 11/19 | 68.7 | +1.1 | +1.63 | 1,270 | 8,676.85 | 250 | 19.68 | 1,701.92 | 19.61 | 1,707.41 | 19.68 | +5.49 | +219.6 | 0 | 0 |
| 11/18 | 67.6 | +0.9 | +1.35 | 1,198 | 8,040.46 | 192 | 16.03 | 1,285.57 | 15.99 | 1,286.74 | 16 | +1.17 | +60.94 | 1 | 0.08 |
| 11/15 | 66.7 | +0.1 | +0.15 | 935 | 6,262.9 | 139 | 14.87 | 930.22 | 14.85 | 931.15 | 14.87 | +0.93 | +66.91 | 0 | 0 |
| 11/14 | 66.6 | -0.2 | -0.3 | 1,214 | 8,065.34 | 273 | 22.49 | 1,814.01 | 22.49 | 1,816.82 | 22.53 | +2.81 | +102.93 | 0 | 0 |
| 11/13 | 66.8 | -0.5 | -0.74 | 1,554 | 10,430.93 | 344 | 22.14 | 2,310.53 | 22.15 | 2,312.44 | 22.17 | +1.91 | +55.52 | 1 | 0.06 |
| 11/12 | 67.3 | -1.4 | -2.04 | 3,150 | 21,088.51 | 798 | 25.33 | 5,347.18 | 25.36 | 5,357.99 | 25.41 | +10.81 | +135.46 | 3 | 0.1 |
| 11/11 | 68.7 | -3.7 | -5.11 | 3,807 | 26,315.03 | 714 | 18.75 | 4,935.06 | 18.75 | 4,938.29 | 18.77 | +3.23 | +45.24 | 0 | 0 |
| 11/08 | 72.4 | -5.2 | -6.7 | 5,814 | 42,568.21 | 926 | 15.93 | 6,792.07 | 15.96 | 6,794.79 | 15.96 | +2.72 | +29.37 | 0 | 0 |
| 11/07 | 77.6 | +1.9 | +2.51 | 1,441 | 11,151.45 | 126 | 8.74 | 965.83 | 8.66 | 971.54 | 8.71 | +5.71 | +453.17 | 0 | 0 |
| 11/06 | 75.7 | -0.1 | -0.13 | 655 | 4,951.08 | 164 | 25.05 | 1,240.01 | 25.05 | 1,243.61 | 25.12 | +3.6 | +219.51 | 0 | 0 |
| 11/05 | 75.8 | +0.4 | +0.53 | 649 | 4,908.6 | 110 | 16.96 | 830.45 | 16.92 | 832.33 | 16.96 | +1.88 | +170.91 | 0 | 0 |
| 11/04 | 75.4 | +0 | +0 | 878 | 6,606.44 | 196 | 22.31 | 1,473.98 | 22.31 | 1,477.04 | 22.36 | +3.06 | +156.12 | 0 | 0 |
| 11/01 | 75.4 | +0 | +0 | 1,176 | 8,784.7 | 299 | 25.42 | 2,235.28 | 25.45 | 2,237.53 | 25.47 | +2.25 | +75.25 | 0 | 0 |
| 10/30 | 75.4 | +0.2 | +0.27 | 856 | 6,439.17 | 222 | 25.95 | 1,672.43 | 25.97 | 1,671.57 | 25.96 | -0.86 | -38.74 | 0 | 0 |
| 10/29 | 75.2 | -1.5 | -1.96 | 1,744 | 13,169.32 | 423 | 24.26 | 3,202.1 | 24.31 | 3,198.58 | 24.29 | -3.52 | -83.22 | 0 | 0 |
| 10/28 | 76.7 | -0.3 | -0.39 | 923 | 7,076.93 | 226 | 24.48 | 1,735.85 | 24.53 | 1,735.76 | 24.53 | -0.09 | -3.98 | 0 | 0 |
| 10/25 | 77 | -0.5 | -0.65 | 866 | 6,684.03 | 199 | 22.97 | 1,535.76 | 22.98 | 1,536.5 | 22.99 | +0.74 | +37.19 | 0 | 0 |
| 10/24 | 77.5 | -0.3 | -0.39 | 810 | 6,268.89 | 179 | 22.09 | 1,383.67 | 22.07 | 1,386.14 | 22.11 | +2.47 | +137.99 | 0 | 0 |
| 10/23 | 77.8 | +0.2 | +0.26 | 1,803 | 14,119.37 | 372 | 20.63 | 2,913.5 | 20.63 | 2,914.08 | 20.64 | +0.58 | +15.59 | 0 | 0 |
| 10/22 | 77.6 | +0.4 | +0.52 | 894 | 6,921.24 | 153 | 17.12 | 1,183.78 | 17.1 | 1,184.82 | 17.12 | +1.04 | +67.97 | 0 | 0 |
| 10/21 | 77.2 | +0.7 | +0.92 | 653 | 5,025.64 | 128 | 19.62 | 985.9 | 19.62 | 985.8 | 19.62 | -0.1 | -7.81 | 0 | 0 |
| 10/18 | 76.5 | -0.1 | -0.13 | 1,150 | 8,835 | 326 | 28.35 | 2,507.17 | 28.38 | 2,503.15 | 28.33 | -4.02 | -123.31 | 0 | 0 |
| 10/17 | 76.6 | +1.2 | +1.59 | 829 | 6,339.29 | 98 | 11.82 | 746.96 | 11.78 | 749.46 | 11.82 | +2.5 | +255.1 | 0 | 0 |
| 10/16 | 75.4 | -0.7 | -0.92 | 2,040 | 15,390.84 | 213 | 10.44 | 1,608.37 | 10.45 | 1,608.12 | 10.45 | -0.25 | -11.74 | 0 | 0 |
| 10/15 | 76.1 | -0.5 | -0.65 | 857 | 6,556.94 | 210 | 24.49 | 1,605.83 | 24.49 | 1,607.29 | 24.51 | +1.46 | +69.52 | 0 | 0 |
| 10/14 | 76.6 | +1.2 | +1.59 | 730 | 5,550.5 | 103 | 14.11 | 780.11 | 14.05 | 784.12 | 14.13 | +4.01 | +389.32 | 0 | 0 |
| 10/11 | 75.4 | -0.7 | -0.92 | 1,646 | 12,431.73 | 299 | 18.17 | 2,259.48 | 18.18 | 2,261.39 | 18.19 | +1.91 | +63.88 | 0 | 0 |
| 10/09 | 76.1 | -0.5 | -0.65 | 1,773 | 13,571.43 | 334 | 18.83 | 2,565.32 | 18.9 | 2,557.23 | 18.84 | -8.09 | -242.22 | 0 | 0 |
| 10/08 | 76.6 | -2.4 | -3.04 | 4,085 | 31,420.26 | 754 | 18.46 | 5,798.29 | 18.45 | 5,795.88 | 18.45 | -2.41 | -31.96 | 2 | 0.05 |
| 10/07 | 79 | +0.6 | +0.77 | 953 | 7,517.75 | 116 | 12.18 | 914.85 | 12.17 | 915.71 | 12.18 | +0.86 | +74.14 | 0 | 0 |
| 10/04 | 78.4 | -1.1 | -1.38 | 1,020 | 8,011.69 | 93 | 9.12 | 731.59 | 9.13 | 731.27 | 9.13 | -0.32 | -34.41 | 0 | 0 |
| 10/01 | 79.5 | +0.9 | +1.15 | 1,123 | 8,857.51 | 236 | 21.02 | 1,859.57 | 20.99 | 1,868.04 | 21.09 | +8.47 | +358.9 | 0 | 0 |
| 09/30 | 78.6 | -0.4 | -0.51 | 855 | 6,748.35 | 153 | 17.89 | 1,208.83 | 17.91 | 1,208.32 | 17.91 | -0.51 | -33.33 | 0 | 0 |
| 09/27 | 79 | +0.4 | +0.51 | 1,711 | 13,518.25 | 280 | 16.36 | 2,207.31 | 16.33 | 2,211.35 | 16.36 | +4.04 | +144.29 | 0 | 0 |
| 09/26 | 78.6 | -0.6 | -0.76 | 1,821 | 14,389.99 | 275 | 15.1 | 2,172.65 | 15.1 | 2,175.61 | 15.12 | +2.96 | +107.64 | 0 | 0 |
| 09/25 | 79.2 | +0.6 | +0.76 | 1,705 | 13,519.97 | 175 | 10.27 | 1,386.27 | 10.25 | 1,390.01 | 10.28 | +3.74 | +213.71 | 0 | 0 |
| 09/24 | 78.6 | +0.1 | +0.13 | 1,255 | 9,886.89 | 194 | 15.46 | 1,528.72 | 15.46 | 1,528.94 | 15.46 | +0.22 | +11.34 | 0 | 0 |
| 09/23 | 78.5 | +0 | +0 | 1,756 | 13,802.11 | 358 | 20.39 | 2,812.67 | 20.38 | 2,813.76 | 20.39 | +1.09 | +30.45 | 0 | 0 |
| 09/20 | 78.5 | -0.1 | -0.13 | 1,660 | 13,077.75 | 201 | 12.11 | 1,586.71 | 12.13 | 1,591.67 | 12.17 | +4.96 | +246.77 | 0 | 0 |
| 09/19 | 78.6 | +0.1 | +0.13 | 1,687 | 13,308.99 | 309 | 18.31 | 2,433.34 | 18.28 | 2,440.52 | 18.34 | +7.18 | +232.36 | 0 | 0 |
| 09/18 | 78.5 | -2.4 | -2.97 | 2,856 | 22,627.06 | 433 | 15.16 | 3,424.17 | 15.13 | 3,446.9 | 15.23 | +22.73 | +524.94 | 0 | 0 |
| 09/16 | 80.9 | +0.7 | +0.87 | 979 | 7,883.88 | 148 | 15.12 | 1,189.81 | 15.09 | 1,193.41 | 15.14 | +3.6 | +243.24 | 1 | 0.1 |
| 09/13 | 80.2 | +1.1 | +1.39 | 1,301 | 10,382.51 | 257 | 19.75 | 2,047.58 | 19.72 | 2,051.47 | 19.76 | +3.89 | +151.36 | 0 | 0 |
| 09/12 | 79.1 | +0 | +0 | 960 | 7,622.75 | 141 | 14.68 | 1,120.33 | 14.7 | 1,118.92 | 14.68 | -1.41 | -100 | 0 | 0 |
| 09/11 | 79.1 | +0.1 | +0.13 | 1,163 | 9,187.74 | 213 | 18.32 | 1,682.72 | 18.31 | 1,684.42 | 18.33 | +1.7 | +79.81 | 0 | 0 |
| 09/10 | 79 | -2 | -2.47 | 2,549 | 20,328.53 | 429 | 16.83 | 3,418.39 | 16.82 | 3,423.76 | 16.84 | +5.37 | +125.17 | 1 | 0.04 |
| 09/09 | 81 | -1.1 | -1.34 | 2,002 | 16,137.2 | 533 | 26.62 | 4,295.82 | 26.62 | 4,300.77 | 26.65 | +4.95 | +92.87 | 0 | 0 |
| 09/06 | 82.1 | +0.9 | +1.11 | 1,350 | 11,001.83 | 385 | 28.51 | 3,132.3 | 28.47 | 3,140.84 | 28.55 | +8.54 | +221.82 | 1 | 0.07 |
| 09/05 | 81.2 | -1.1 | -1.34 | 1,929 | 15,866.76 | 482 | 24.98 | 3,977.67 | 25.07 | 3,971.94 | 25.03 | -5.73 | -118.88 | 0 | 0 |
| 09/04 | 82.3 | -2.9 | -3.4 | 3,462 | 28,588.32 | 1,276 | 36.86 | 10,509.47 | 36.76 | 10,563.5 | 36.95 | +54.03 | +423.43 | 1 | 0.03 |
| 09/03 | 85.2 | -1.7 | -1.96 | 2,621 | 22,485.01 | 560 | 21.36 | 4,810.43 | 21.39 | 4,804.71 | 21.37 | -5.72 | -102.14 | 0 | 0 |
| 09/02 | 86.9 | +0.2 | +0.23 | 2,377 | 20,487.53 | 761 | 32.02 | 6,560.52 | 32.02 | 6,569.51 | 32.07 | +8.99 | +118.13 | 0 | 0 |
| 08/30 | 86.7 | +1.4 | +1.64 | 6,826 | 59,301.55 | 2,647 | 38.78 | 23,009.25 | 38.8 | 23,022.51 | 38.82 | +13.26 | +50.09 | 3 | 0.04 |
| 08/29 | 85.3 | +3.6 | +4.41 | 5,604 | 47,436.1 | 1,957 | 34.92 | 16,428.4 | 34.63 | 16,563.84 | 34.92 | +135.44 | +692.08 | 3 | 0.05 |
| 08/28 | 81.7 | +1 | +1.24 | 1,799 | 14,715.12 | 348 | 19.34 | 2,840.6 | 19.3 | 2,849.52 | 19.36 | +8.92 | +256.32 | 0 | 0 |
| 08/27 | 80.7 | +0.2 | +0.25 | 931 | 7,489.53 | 101 | 10.85 | 812.43 | 10.85 | 813.52 | 10.86 | +1.09 | +107.92 | 0 | 0 |
| 08/26 | 80.5 | +0.1 | +0.12 | 1,176 | 9,481.25 | 178 | 15.14 | 1,435.33 | 15.14 | 1,434.76 | 15.13 | -0.57 | -32.02 | 1 | 0.09 |
| 08/23 | 80.4 | +0.1 | +0.12 | 873 | 6,963.15 | 192 | 22.01 | 1,530.16 | 21.98 | 1,535.15 | 22.05 | +4.99 | +259.9 | 0 | 0 |
| 08/22 | 80.3 | +0.3 | +0.37 | 1,541 | 12,328.2 | 393 | 25.5 | 3,143.49 | 25.5 | 3,146.31 | 25.52 | +2.82 | +71.76 | 0 | 0 |
| 08/21 | 80 | -0.2 | -0.25 | 1,398 | 11,186.47 | 220 | 15.73 | 1,759 | 15.72 | 1,760.41 | 15.74 | +1.41 | +64.09 | 0 | 0 |
| 08/20 | 80.2 | +0.7 | +0.88 | 2,126 | 17,064.97 | 419 | 19.71 | 3,358.65 | 19.68 | 3,364.08 | 19.71 | +5.43 | +129.59 | 15 | 0.71 |
| 08/19 | 79.5 | +0.6 | +0.76 | 1,566 | 12,466.25 | 274 | 17.5 | 2,179.58 | 17.48 | 2,179.15 | 17.48 | -0.43 | -15.69 | 0 | 0 |
| 08/16 | 78.9 | +0.1 | +0.13 | 2,416 | 19,099.71 | 424 | 17.55 | 3,353.88 | 17.56 | 3,352.61 | 17.55 | -1.27 | -29.95 | 0 | 0 |
| 08/15 | 78.8 | +0.5 | +0.64 | 2,146 | 16,856.88 | 508 | 23.67 | 3,989.83 | 23.67 | 3,995.12 | 23.7 | +5.29 | +104.13 | 0 | 0 |
| 08/14 | 78.3 | -1.2 | -1.51 | 6,662 | 52,488.41 | 1,198 | 17.98 | 9,465.2 | 18.03 | 9,487.36 | 18.08 | +22.16 | +184.97 | 5 | 0.08 |
| 08/13 | 79.5 | -6.7 | -7.77 | 7,935 | 62,750.32 | 1,581 | 19.92 | 12,511.4 | 19.94 | 12,527.49 | 19.96 | +16.09 | +101.77 | 2 | 0.03 |
| 08/12 | 86.2 | +2.5 | +2.99 | 2,068 | 17,620.54 | 543 | 26.25 | 4,599.29 | 26.1 | 4,625.68 | 26.25 | +26.39 | +486 | 0 | 0 |
| 08/09 | 83.7 | +3.3 | +4.1 | 2,456 | 20,366.04 | 732 | 29.8 | 6,029.36 | 29.6 | 6,077.44 | 29.84 | +48.08 | +656.83 | 0 | 0 |
| 08/08 | 80.4 | -2.9 | -3.48 | 3,134 | 25,258.58 | 1,004 | 32.04 | 8,097.3 | 32.06 | 8,101.26 | 32.07 | +3.96 | +39.44 | 0 | 0 |
| 08/07 | 83.3 | +3.4 | +4.26 | 2,438 | 19,995.11 | 675 | 27.69 | 5,488.85 | 27.45 | 5,533.5 | 27.67 | +44.65 | +661.48 | 0 | 0 |
| 08/06 | 79.9 | +0 | +0 | 4,653 | 37,223.04 | 1,457 | 31.32 | 11,634.86 | 31.26 | 11,700.71 | 31.43 | +65.85 | +451.96 | 1 | 0.02 |
| 08/05 | 79.9 | -7.2 | -8.27 | 4,892 | 39,237.15 | 869 | 17.76 | 6,969.38 | 17.76 | 6,992.59 | 17.82 | +23.21 | +267.09 | 0 | 0 |
| 08/02 | 87.1 | -2.6 | -2.9 | 3,228 | 28,142.04 | 494 | 15.3 | 4,308.91 | 15.31 | 4,312.44 | 15.32 | +3.53 | +71.46 | 0 | 0 |
| 08/01 | 89.7 | +1.2 | +1.36 | 2,122 | 18,903.13 | 525 | 24.74 | 4,664.18 | 24.67 | 4,686.07 | 24.79 | +21.89 | +416.95 | 0 | 0 |
| 07/31 | 88.5 | +0.5 | +0.57 | 1,620 | 14,300.68 | 279 | 17.22 | 2,460.34 | 17.2 | 2,464.45 | 17.23 | +4.11 | +147.31 | 0 | 0 |
| 07/30 | 88 | +0 | +0 | 1,592 | 13,934.46 | 583 | 36.62 | 5,102.94 | 36.62 | 5,104.82 | 36.63 | +1.88 | +32.25 | 0 | 0 |
| 07/29 | 88 | -1.7 | -1.9 | 2,935 | 25,983.3 | 532 | 18.13 | 4,725.34 | 18.19 | 4,733.25 | 18.22 | +7.91 | +148.68 | 0 | 0 |
| 07/26 | 89.7 | -1.1 | -1.21 | 1,525 | 13,676.76 | 270 | 17.7 | 2,418.59 | 17.68 | 2,421.77 | 17.71 | +3.18 | +117.78 | 0 | 0 |
| 07/23 | 90.8 | +0.2 | +0.22 | 1,621 | 14,696.5 | 314 | 19.37 | 2,859.32 | 19.46 | 2,862.17 | 19.48 | +2.85 | +90.76 | 1 | 0.06 |
| 07/22 | 90.6 | -1.3 | -1.41 | 3,872 | 35,098.9 | 1,232 | 31.82 | 11,164.77 | 31.81 | 11,185.44 | 31.87 | +20.67 | +167.78 | 2 | 0.05 |
| 07/19 | 91.9 | -3.1 | -3.26 | 3,392 | 31,413.44 | 974 | 28.71 | 9,022.66 | 28.72 | 9,055.69 | 28.83 | +33.03 | +339.12 | 1 | 0.03 |
| 07/18 | 95 | +0.3 | +0.32 | 4,857 | 45,961.78 | 1,902 | 39.16 | 17,965.22 | 39.09 | 18,014.75 | 39.2 | +49.53 | +260.41 | 1 | 0.02 |
| 07/17 | 94.7 | +0.2 | +0.21 | 4,453 | 42,369.1 | 1,284 | 28.84 | 12,205.63 | 28.81 | 12,212.69 | 28.82 | +7.06 | +54.98 | 2 | 0.04 |
| 07/16 | 94.5 | +2.5 | +2.72 | 5,772 | 54,302.99 | 1,197 | 20.74 | 11,231.81 | 20.68 | 11,269.79 | 20.75 | +37.98 | +317.29 | 7 | 0.12 |
| 07/15 | 92 | +0.3 | +0.33 | 2,254 | 20,664 | 651 | 28.89 | 5,966.39 | 28.87 | 5,977.61 | 28.93 | +11.22 | +172.35 | 0 | 0 |
| 07/12 | 91.7 | +0.4 | +0.44 | 3,049 | 27,923.83 | 816 | 26.76 | 7,456.04 | 26.7 | 7,472.89 | 26.76 | +16.85 | +206.5 | 2 | 0.07 |
| 07/11 | 91.3 | +2.7 | +3.05 | 5,380 | 48,928.79 | 1,667 | 30.99 | 15,069.13 | 30.8 | 15,133.29 | 30.93 | +64.16 | +384.88 | 6 | 0.11 |
| 07/10 | 88.6 | +0.5 | +0.57 | 1,298 | 11,537.91 | 248 | 19.1 | 2,203.84 | 19.1 | 2,206.99 | 19.13 | +3.15 | +127.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
