首頁>台灣股市>泰詠>交易資訊 - 資券變化
6266
32.9
TWD
+0.00 (0.00%)
2024.11.21收盤

泰詠-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
泰詠最新資券變化狀況
整理泰詠最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+36張,其中買進64張、賣出28張、現償0張。累積至收盤泰詠融資餘額為1,748張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰詠融券餘額為3張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤泰詠借券賣出餘額為1,014張。
開盤價
32.9
收盤價
32.9
當日範圍
32.65 - 33.05
成交張數
137
開盤價(昨)
32.95
收盤價(昨)
32.9
昨日範圍
32.75 - 33.15
成交張數(昨)
165
成交金額
449.94萬
成交金額(昨)
543.50萬
52週範圍
28.05 - 36.35
發行股數
1億
市值
48億
資券變化-當日
資料時間:2024/11/20
開盤價
32.9
收盤價
32.9
成交張數
137
11/20當日融資(張)融券(張
買進640
賣出280
現償00
增減+360
餘額1,7483
使用率4.8%0.0%
連增連減連2減→增減→連3無
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
11/20當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額1,014
次日限額88
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
32.9
收盤價
32.9
成交張數
137
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2032.9+0+016564280+361,74836,2514.82000+030.01000+01,01488000.175.45
11/1932.9-0.1-0.32429180-91,71236,2514.72000+030.013360-331,01488000.1814.46
11/1833-0.5-1.4937941618-281,72136,2514.75000+030.0101110-1111,04789000.1719.53
11/1533.5+0.5+1.52932123220+1011,74936,2514.82800-830.01100+11,1588730.320.1713.73
11/1433+0+0748913135+251,64836,2514.55000+0110.0301660-1661,15778000.6725.13
11/1333+0.1+0.33097250-181,62336,2514.48000+0110.030800-801,32371000.6811.65
11/1232.9-0.15-0.4574642700-281,64136,2514.53000+0110.03300+31,40370000.6723.19
11/1133.05+1.1+3.4499272862-161,66936,2514.6000+0110.038720-641,40064000.669.88
11/0831.95-0.2-0.621052011-91,68536,2514.65000+0110.03100+11,46457000.658.57
11/0732.15+0.3+0.941141130-121,69436,2514.67000+0110.03600+61,46358000.659.65
11/0631.85+0.2+0.63991040+61,70636,2514.71000+0110.031500+151,45758000.644.04
11/0531.65-0.05-0.1661303+01,70036,2514.69000+0110.030170-171,44259000.656.56
11/0431.7+0.1+0.321788337-321,70036,2514.69000+0110.03400+41,45960000.653.37
11/0131.6-0.25-0.782247592-541,73236,2514.78080+8110.030770-771,45563000.6410.71
10/3031.85-0.15-0.471115111-71,78636,2514.93000+030.01300+31,53263000.175.41
10/2932-0.4-1.23189690-31,79336,2514.95000+030.011600+161,52963000.175.29
10/2832.4-0.1-0.312095223-201,79636,2514.95000+030.012190-171,51362000.1712.44
10/2532.5+0.25+0.781424554+361,81636,2515.011100-1130.01600+61,53062000.174.23
10/2432.25+0+017419171+11,78036,2514.91000+0140.04100+11,52464000.7910.34
10/2332.25-0.2-0.629112106-41,77936,2514.91000+0140.040120-121,52364000.796.59
10/2232.45+0.05+0.151742260+161,78336,2514.92000+0140.04000+01,53564000.7911.49
10/2132.4+0.25+0.782091234+51,76736,2514.87000+0140.04200+21,53564000.793.83
10/1832.15-0.45-1.3825430198+31,76236,2514.86000+0140.040460-461,53364000.7916.54
10/1732.6+0.2+0.6227824120+121,75936,2514.85000+0140.042110-91,57963000.85.76
10/1632.4+0.75+2.3768636670-311,74736,2514.82000+0140.04600+61,58861000.85.1
10/1531.65+0.15+0.48105085-131,77836,2514.9000+0140.04050-51,58255000.795.71
10/1431.5+0.2+0.6478057-121,79136,2514.94000+0140.041320-311,58755000.785.13
10/1131.3-0.3-0.951734446-461,80336,2514.970110+11140.0401130-1131,61855000.783.47
10/0931.6-0.55-1.7122332822-471,84936,2515.1000+030.0101000-1001,73155000.164.93
10/0832.15-0.25-0.7718927120+151,89636,2515.23000+030.010240-241,83155000.160.53
10/0732.4+0.3+0.932048272+731,88136,2515.19000+030.01000+01,85557000.1614.71
10/0432.1+0+02941850+131,80836,2514.99000+030.01000+01,85555000.1715.65
10/0132.1+0.1+0.31157900+91,79536,2514.95000+030.01500+51,85554000.1714.65
09/3032-0.05-0.1676380-51,78636,2514.93000+030.01000+01,85053000.175.26
09/2732.05+0+081654-31,79136,2514.94000+030.010190-191,85054000.171.23
09/2632.05-0.25-0.7714810120-21,79436,2514.95000+030.010320-321,86954000.178.78
09/2532.3-0.1-0.3116918120+61,79636,2514.95000+030.01000+01,90154000.1713.61
09/2432.4+0.25+0.783252850+231,79036,2514.94000+030.01000+01,90154000.174.62
09/2332.15-0.05-0.161527140-71,76736,2514.87000+030.01000+01,90151000.174.61
09/2032.2-0.1-0.31157590-41,77436,2514.89000+030.01000+01,90153000.1712.74
09/1932.3+0.35+1.1189222011-91,77836,2514.9000+030.011140-131,90153000.179.52
09/1831.95-0.4-1.241669300-211,78736,2514.93000+030.010460-461,91453000.1710.24
09/1632.35+0.5+1.5743945540-91,80836,2514.99000+030.010230-231,96056000.178.66
09/1331.85+0.3+0.952401531+111,81736,2515.01000+030.010110-111,98362000.174.58
09/1231.55+0.2+0.641121730+141,80636,2514.98000+030.011250-241,99462000.174.46
09/1131.35+0+0104280-61,79236,2514.94000+030.011880-872,01862000.179.62
09/1031.35-0.65-2.0317913152-41,79836,2514.96000+030.01600+62,10563000.1718.99
09/0932+0.9+2.894154680+381,80236,2514.97000+030.014110-72,09964000.1714.7
09/0631.1+0.05+0.16791500+151,76436,2514.87000+030.01000+02,10664000.172.53
09/0531.05-0.2-0.64109270-51,74936,2514.82000+030.01000+02,10666000.1717.43
09/0431.25-0.7-2.192401010+91,75436,2514.84000+030.012130-112,10668000.1711.67
09/0331.95+0.05+0.16134130-21,74536,2514.81000+030.01000+02,11770000.171.49
09/0231.9+0.1+0.311636312-91,74736,2514.82000+030.010100-102,11772000.179.2
08/3031.8+0.05+0.16940126-181,75636,2514.84000+030.01000+02,12773000.178.51
08/2931.75+0.15+0.471203010+291,77436,2514.89000+030.01100+12,12774000.174.17
08/2831.6+0.05+0.1665050-51,74536,2514.81000+030.01000+02,12675000.177.69
08/2731.55+0.1+0.321301050+51,75036,2514.83000+030.01000+02,12677000.1716.15
08/2631.45-0.4-1.261542240-221,74536,2514.81000+030.0111160-1152,12677000.179.74
08/2331.85+0.45+1.431974880+401,76736,2514.871200-1230.013600+362,24178000.1715.74
08/2231.4+0.85+2.783534230+391,72736,2514.76000+0150.042200+222,20577000.8713.88
08/2130.55+0.15+0.491003111-91,68836,2514.66000+0150.04000+02,18377000.895
08/2030.4-0.1-0.33141060-61,69736,2514.68000+0150.042000+202,18379000.887.09
08/1930.5-0.1-0.3372091-101,70336,2514.7000+0150.04400+42,16381000.884.17
08/1630.6+0.05+0.16111100+11,71336,2514.73000+0150.041870+112,15984000.8816.22
08/1530.55+0.15+0.49103000+01,71236,2514.72000+0150.04200+22,14884000.881.94
08/1430.4+0.1+0.331464231-201,71236,2514.72000+0150.043640-612,14685000.882.74
08/1330.3+0+0150540+11,73236,2514.78000+0150.043280-252,20786000.8717.33
08/1230.3+0.25+0.83114250-31,73136,2514.78000+0150.04500+52,23286000.877.89
08/0930.05+0.65+2.212817330-261,73436,2514.78000+0150.041900+192,22788000.877.47
08/0829.4-0.5-1.6713714122+01,76036,2514.86000+0150.042000+202,20888000.855.84
08/0729.9+1.25+4.362041420+121,76036,2514.86100-1150.04290-72,18890000.8521.08
08/0628.65+0.6+2.1449904410-541,74836,2514.82000+0160.043900+392,19592000.9230.26
08/0528.05-2.75-8.93985162601-2451,80236,2514.97100-1160.048900+892,1569030.30.8911.17
08/0230.8-0.35-1.12159360-32,04736,2515.65000+0170.05800+82,06792000.8313.21
08/0131.15+0.15+0.48153630+32,05036,2515.66000+0170.054600+462,059105000.832.61
07/3131+0.45+1.47145110+02,04736,2515.65000+0170.052800+282,013114000.8313.79
07/3030.55+0.6+23283180-152,04736,2515.65010+1170.053400+341,985118000.8318.9
07/2929.95-0.4-1.32325431+02,06236,2515.69100-1160.047600+761,951118000.782.77
07/2630.35-0.05-0.162929120-32,06236,2515.69000+0170.052080+121,875117000.828.56
07/2330.4+0.1+0.33259260-42,06536,2515.7000+0170.05300+31,863116000.824.25
07/2230.3-0.85-2.7349815290-142,06934,5585.99000+0170.05400+41,860117000.8210.04
07/1931.15-0.6-1.893171811+162,08334,5586.03000+0170.051000+101,856113000.822.84
07/1831.75-0.1-0.312048180-102,06734,5585.98000+0170.052400+241,846114000.823.43
07/1731.85+0.15+0.47240521+22,07734,5586.01000+0170.052900+291,822114000.827.92
07/1631.7-0.15-0.472129120-32,07534,5586000+0170.05000+01,793114000.823.3
07/1531.85-0.15-0.4722810190-92,07834,5586.01000+0170.052200+221,793114000.826.14
07/1232-0.05-0.1617518177-62,08734,5586.04000+0170.05200+21,771115000.812.86
07/1132.05-0.1-0.312377126-112,09334,5586.06000+0170.052200+221,769116000.810.84
07/1032.15+0.2+0.63144310+22,10434,5586.09000+0170.051400+141,747119000.8115.28
07/0931.95-0.2-0.6233910150-52,10234,5586.08000+0170.051400+141,733122000.816.49
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來