6266
32.9
TWD+0.00 (0.00%)
2024.11.21收盤
泰詠-資券變化
泰詠最新資券變化狀況
整理泰詠最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+36張,其中買進64張、賣出28張、現償0張。累積至收盤泰詠融資餘額為1,748張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰詠融券餘額為3張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤泰詠借券賣出餘額為1,014張。
開盤價
32.9
收盤價
32.9
當日範圍
32.65 - 33.05
成交張數
137
開盤價(昨)
32.95
收盤價(昨)
32.9
昨日範圍
32.75 - 33.15
成交張數(昨)
165
成交金額
449.94萬
成交金額(昨)
543.50萬
52週範圍
28.05 - 36.35
發行股數
1億
市值
48億
資券變化-當日
資料時間:2024/11/20
開盤價
32.9
收盤價
32.9
成交張數
137
11/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 0 |
賣出 | 28 | 0 |
現償 | 0 | 0 |
增減 | +36 | 0 |
餘額 | 1,748 | 3 |
使用率 | 4.8% | 0.0% |
連增連減 | 連2減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
11/20當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,014 |
次日限額 | 88 |
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
32.9
收盤價
32.9
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/20 | 32.9 | +0 | +0 | 165 | 64 | 28 | 0 | +36 | 1,748 | 36,251 | 4.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,014 | 88 | 0 | 0 | 0.17 | 5.45 |
11/19 | 32.9 | -0.1 | -0.3 | 242 | 9 | 18 | 0 | -9 | 1,712 | 36,251 | 4.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 36 | 0 | -33 | 1,014 | 88 | 0 | 0 | 0.18 | 14.46 |
11/18 | 33 | -0.5 | -1.49 | 379 | 41 | 61 | 8 | -28 | 1,721 | 36,251 | 4.75 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 111 | 0 | -111 | 1,047 | 89 | 0 | 0 | 0.17 | 19.53 |
11/15 | 33.5 | +0.5 | +1.52 | 932 | 123 | 22 | 0 | +101 | 1,749 | 36,251 | 4.82 | 8 | 0 | 0 | -8 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,158 | 87 | 3 | 0.32 | 0.17 | 13.73 |
11/14 | 33 | +0 | +0 | 748 | 91 | 31 | 35 | +25 | 1,648 | 36,251 | 4.55 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 166 | 0 | -166 | 1,157 | 78 | 0 | 0 | 0.67 | 25.13 |
11/13 | 33 | +0.1 | +0.3 | 309 | 7 | 25 | 0 | -18 | 1,623 | 36,251 | 4.48 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 80 | 0 | -80 | 1,323 | 71 | 0 | 0 | 0.68 | 11.65 |
11/12 | 32.9 | -0.15 | -0.45 | 746 | 42 | 70 | 0 | -28 | 1,641 | 36,251 | 4.53 | 0 | 0 | 0 | +0 | 11 | 0.03 | 3 | 0 | 0 | +3 | 1,403 | 70 | 0 | 0 | 0.67 | 23.19 |
11/11 | 33.05 | +1.1 | +3.44 | 992 | 72 | 86 | 2 | -16 | 1,669 | 36,251 | 4.6 | 0 | 0 | 0 | +0 | 11 | 0.03 | 8 | 72 | 0 | -64 | 1,400 | 64 | 0 | 0 | 0.66 | 9.88 |
11/08 | 31.95 | -0.2 | -0.62 | 105 | 2 | 0 | 11 | -9 | 1,685 | 36,251 | 4.65 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,464 | 57 | 0 | 0 | 0.65 | 8.57 |
11/07 | 32.15 | +0.3 | +0.94 | 114 | 1 | 13 | 0 | -12 | 1,694 | 36,251 | 4.67 | 0 | 0 | 0 | +0 | 11 | 0.03 | 6 | 0 | 0 | +6 | 1,463 | 58 | 0 | 0 | 0.65 | 9.65 |
11/06 | 31.85 | +0.2 | +0.63 | 99 | 10 | 4 | 0 | +6 | 1,706 | 36,251 | 4.71 | 0 | 0 | 0 | +0 | 11 | 0.03 | 15 | 0 | 0 | +15 | 1,457 | 58 | 0 | 0 | 0.64 | 4.04 |
11/05 | 31.65 | -0.05 | -0.16 | 61 | 3 | 0 | 3 | +0 | 1,700 | 36,251 | 4.69 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 17 | 0 | -17 | 1,442 | 59 | 0 | 0 | 0.65 | 6.56 |
11/04 | 31.7 | +0.1 | +0.32 | 178 | 8 | 33 | 7 | -32 | 1,700 | 36,251 | 4.69 | 0 | 0 | 0 | +0 | 11 | 0.03 | 4 | 0 | 0 | +4 | 1,459 | 60 | 0 | 0 | 0.65 | 3.37 |
11/01 | 31.6 | -0.25 | -0.78 | 224 | 7 | 59 | 2 | -54 | 1,732 | 36,251 | 4.78 | 0 | 8 | 0 | +8 | 11 | 0.03 | 0 | 77 | 0 | -77 | 1,455 | 63 | 0 | 0 | 0.64 | 10.71 |
10/30 | 31.85 | -0.15 | -0.47 | 111 | 5 | 11 | 1 | -7 | 1,786 | 36,251 | 4.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 1,532 | 63 | 0 | 0 | 0.17 | 5.41 |
10/29 | 32 | -0.4 | -1.23 | 189 | 6 | 9 | 0 | -3 | 1,793 | 36,251 | 4.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 16 | 0 | 0 | +16 | 1,529 | 63 | 0 | 0 | 0.17 | 5.29 |
10/28 | 32.4 | -0.1 | -0.31 | 209 | 5 | 22 | 3 | -20 | 1,796 | 36,251 | 4.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 19 | 0 | -17 | 1,513 | 62 | 0 | 0 | 0.17 | 12.44 |
10/25 | 32.5 | +0.25 | +0.78 | 142 | 45 | 5 | 4 | +36 | 1,816 | 36,251 | 5.01 | 11 | 0 | 0 | -11 | 3 | 0.01 | 6 | 0 | 0 | +6 | 1,530 | 62 | 0 | 0 | 0.17 | 4.23 |
10/24 | 32.25 | +0 | +0 | 174 | 19 | 17 | 1 | +1 | 1,780 | 36,251 | 4.91 | 0 | 0 | 0 | +0 | 14 | 0.04 | 1 | 0 | 0 | +1 | 1,524 | 64 | 0 | 0 | 0.79 | 10.34 |
10/23 | 32.25 | -0.2 | -0.62 | 91 | 12 | 10 | 6 | -4 | 1,779 | 36,251 | 4.91 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 12 | 0 | -12 | 1,523 | 64 | 0 | 0 | 0.79 | 6.59 |
10/22 | 32.45 | +0.05 | +0.15 | 174 | 22 | 6 | 0 | +16 | 1,783 | 36,251 | 4.92 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 0 | 0 | +0 | 1,535 | 64 | 0 | 0 | 0.79 | 11.49 |
10/21 | 32.4 | +0.25 | +0.78 | 209 | 12 | 3 | 4 | +5 | 1,767 | 36,251 | 4.87 | 0 | 0 | 0 | +0 | 14 | 0.04 | 2 | 0 | 0 | +2 | 1,535 | 64 | 0 | 0 | 0.79 | 3.83 |
10/18 | 32.15 | -0.45 | -1.38 | 254 | 30 | 19 | 8 | +3 | 1,762 | 36,251 | 4.86 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 46 | 0 | -46 | 1,533 | 64 | 0 | 0 | 0.79 | 16.54 |
10/17 | 32.6 | +0.2 | +0.62 | 278 | 24 | 12 | 0 | +12 | 1,759 | 36,251 | 4.85 | 0 | 0 | 0 | +0 | 14 | 0.04 | 2 | 11 | 0 | -9 | 1,579 | 63 | 0 | 0 | 0.8 | 5.76 |
10/16 | 32.4 | +0.75 | +2.37 | 686 | 36 | 67 | 0 | -31 | 1,747 | 36,251 | 4.82 | 0 | 0 | 0 | +0 | 14 | 0.04 | 6 | 0 | 0 | +6 | 1,588 | 61 | 0 | 0 | 0.8 | 5.1 |
10/15 | 31.65 | +0.15 | +0.48 | 105 | 0 | 8 | 5 | -13 | 1,778 | 36,251 | 4.9 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 5 | 0 | -5 | 1,582 | 55 | 0 | 0 | 0.79 | 5.71 |
10/14 | 31.5 | +0.2 | +0.64 | 78 | 0 | 5 | 7 | -12 | 1,791 | 36,251 | 4.94 | 0 | 0 | 0 | +0 | 14 | 0.04 | 1 | 32 | 0 | -31 | 1,587 | 55 | 0 | 0 | 0.78 | 5.13 |
10/11 | 31.3 | -0.3 | -0.95 | 173 | 4 | 44 | 6 | -46 | 1,803 | 36,251 | 4.97 | 0 | 11 | 0 | +11 | 14 | 0.04 | 0 | 113 | 0 | -113 | 1,618 | 55 | 0 | 0 | 0.78 | 3.47 |
10/09 | 31.6 | -0.55 | -1.71 | 223 | 3 | 28 | 22 | -47 | 1,849 | 36,251 | 5.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 100 | 0 | -100 | 1,731 | 55 | 0 | 0 | 0.16 | 4.93 |
10/08 | 32.15 | -0.25 | -0.77 | 189 | 27 | 12 | 0 | +15 | 1,896 | 36,251 | 5.23 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 24 | 0 | -24 | 1,831 | 55 | 0 | 0 | 0.16 | 0.53 |
10/07 | 32.4 | +0.3 | +0.93 | 204 | 82 | 7 | 2 | +73 | 1,881 | 36,251 | 5.19 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,855 | 57 | 0 | 0 | 0.16 | 14.71 |
10/04 | 32.1 | +0 | +0 | 294 | 18 | 5 | 0 | +13 | 1,808 | 36,251 | 4.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,855 | 55 | 0 | 0 | 0.17 | 15.65 |
10/01 | 32.1 | +0.1 | +0.31 | 157 | 9 | 0 | 0 | +9 | 1,795 | 36,251 | 4.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 0 | 0 | +5 | 1,855 | 54 | 0 | 0 | 0.17 | 14.65 |
09/30 | 32 | -0.05 | -0.16 | 76 | 3 | 8 | 0 | -5 | 1,786 | 36,251 | 4.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,850 | 53 | 0 | 0 | 0.17 | 5.26 |
09/27 | 32.05 | +0 | +0 | 81 | 6 | 5 | 4 | -3 | 1,791 | 36,251 | 4.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 19 | 0 | -19 | 1,850 | 54 | 0 | 0 | 0.17 | 1.23 |
09/26 | 32.05 | -0.25 | -0.77 | 148 | 10 | 12 | 0 | -2 | 1,794 | 36,251 | 4.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 32 | 0 | -32 | 1,869 | 54 | 0 | 0 | 0.17 | 8.78 |
09/25 | 32.3 | -0.1 | -0.31 | 169 | 18 | 12 | 0 | +6 | 1,796 | 36,251 | 4.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,901 | 54 | 0 | 0 | 0.17 | 13.61 |
09/24 | 32.4 | +0.25 | +0.78 | 325 | 28 | 5 | 0 | +23 | 1,790 | 36,251 | 4.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,901 | 54 | 0 | 0 | 0.17 | 4.62 |
09/23 | 32.15 | -0.05 | -0.16 | 152 | 7 | 14 | 0 | -7 | 1,767 | 36,251 | 4.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,901 | 51 | 0 | 0 | 0.17 | 4.61 |
09/20 | 32.2 | -0.1 | -0.31 | 157 | 5 | 9 | 0 | -4 | 1,774 | 36,251 | 4.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,901 | 53 | 0 | 0 | 0.17 | 12.74 |
09/19 | 32.3 | +0.35 | +1.1 | 189 | 22 | 20 | 11 | -9 | 1,778 | 36,251 | 4.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 14 | 0 | -13 | 1,901 | 53 | 0 | 0 | 0.17 | 9.52 |
09/18 | 31.95 | -0.4 | -1.24 | 166 | 9 | 30 | 0 | -21 | 1,787 | 36,251 | 4.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 46 | 0 | -46 | 1,914 | 53 | 0 | 0 | 0.17 | 10.24 |
09/16 | 32.35 | +0.5 | +1.57 | 439 | 45 | 54 | 0 | -9 | 1,808 | 36,251 | 4.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 23 | 0 | -23 | 1,960 | 56 | 0 | 0 | 0.17 | 8.66 |
09/13 | 31.85 | +0.3 | +0.95 | 240 | 15 | 3 | 1 | +11 | 1,817 | 36,251 | 5.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 11 | 0 | -11 | 1,983 | 62 | 0 | 0 | 0.17 | 4.58 |
09/12 | 31.55 | +0.2 | +0.64 | 112 | 17 | 3 | 0 | +14 | 1,806 | 36,251 | 4.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 25 | 0 | -24 | 1,994 | 62 | 0 | 0 | 0.17 | 4.46 |
09/11 | 31.35 | +0 | +0 | 104 | 2 | 8 | 0 | -6 | 1,792 | 36,251 | 4.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 88 | 0 | -87 | 2,018 | 62 | 0 | 0 | 0.17 | 9.62 |
09/10 | 31.35 | -0.65 | -2.03 | 179 | 13 | 15 | 2 | -4 | 1,798 | 36,251 | 4.96 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 2,105 | 63 | 0 | 0 | 0.17 | 18.99 |
09/09 | 32 | +0.9 | +2.89 | 415 | 46 | 8 | 0 | +38 | 1,802 | 36,251 | 4.97 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 11 | 0 | -7 | 2,099 | 64 | 0 | 0 | 0.17 | 14.7 |
09/06 | 31.1 | +0.05 | +0.16 | 79 | 15 | 0 | 0 | +15 | 1,764 | 36,251 | 4.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,106 | 64 | 0 | 0 | 0.17 | 2.53 |
09/05 | 31.05 | -0.2 | -0.64 | 109 | 2 | 7 | 0 | -5 | 1,749 | 36,251 | 4.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,106 | 66 | 0 | 0 | 0.17 | 17.43 |
09/04 | 31.25 | -0.7 | -2.19 | 240 | 10 | 1 | 0 | +9 | 1,754 | 36,251 | 4.84 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 13 | 0 | -11 | 2,106 | 68 | 0 | 0 | 0.17 | 11.67 |
09/03 | 31.95 | +0.05 | +0.16 | 134 | 1 | 3 | 0 | -2 | 1,745 | 36,251 | 4.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,117 | 70 | 0 | 0 | 0.17 | 1.49 |
09/02 | 31.9 | +0.1 | +0.31 | 163 | 6 | 3 | 12 | -9 | 1,747 | 36,251 | 4.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 10 | 0 | -10 | 2,117 | 72 | 0 | 0 | 0.17 | 9.2 |
08/30 | 31.8 | +0.05 | +0.16 | 94 | 0 | 12 | 6 | -18 | 1,756 | 36,251 | 4.84 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,127 | 73 | 0 | 0 | 0.17 | 8.51 |
08/29 | 31.75 | +0.15 | +0.47 | 120 | 30 | 1 | 0 | +29 | 1,774 | 36,251 | 4.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 2,127 | 74 | 0 | 0 | 0.17 | 4.17 |
08/28 | 31.6 | +0.05 | +0.16 | 65 | 0 | 5 | 0 | -5 | 1,745 | 36,251 | 4.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,126 | 75 | 0 | 0 | 0.17 | 7.69 |
08/27 | 31.55 | +0.1 | +0.32 | 130 | 10 | 5 | 0 | +5 | 1,750 | 36,251 | 4.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,126 | 77 | 0 | 0 | 0.17 | 16.15 |
08/26 | 31.45 | -0.4 | -1.26 | 154 | 2 | 24 | 0 | -22 | 1,745 | 36,251 | 4.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 116 | 0 | -115 | 2,126 | 77 | 0 | 0 | 0.17 | 9.74 |
08/23 | 31.85 | +0.45 | +1.43 | 197 | 48 | 8 | 0 | +40 | 1,767 | 36,251 | 4.87 | 12 | 0 | 0 | -12 | 3 | 0.01 | 36 | 0 | 0 | +36 | 2,241 | 78 | 0 | 0 | 0.17 | 15.74 |
08/22 | 31.4 | +0.85 | +2.78 | 353 | 42 | 3 | 0 | +39 | 1,727 | 36,251 | 4.76 | 0 | 0 | 0 | +0 | 15 | 0.04 | 22 | 0 | 0 | +22 | 2,205 | 77 | 0 | 0 | 0.87 | 13.88 |
08/21 | 30.55 | +0.15 | +0.49 | 100 | 3 | 11 | 1 | -9 | 1,688 | 36,251 | 4.66 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 2,183 | 77 | 0 | 0 | 0.89 | 5 |
08/20 | 30.4 | -0.1 | -0.33 | 141 | 0 | 6 | 0 | -6 | 1,697 | 36,251 | 4.68 | 0 | 0 | 0 | +0 | 15 | 0.04 | 20 | 0 | 0 | +20 | 2,183 | 79 | 0 | 0 | 0.88 | 7.09 |
08/19 | 30.5 | -0.1 | -0.33 | 72 | 0 | 9 | 1 | -10 | 1,703 | 36,251 | 4.7 | 0 | 0 | 0 | +0 | 15 | 0.04 | 4 | 0 | 0 | +4 | 2,163 | 81 | 0 | 0 | 0.88 | 4.17 |
08/16 | 30.6 | +0.05 | +0.16 | 111 | 1 | 0 | 0 | +1 | 1,713 | 36,251 | 4.73 | 0 | 0 | 0 | +0 | 15 | 0.04 | 18 | 7 | 0 | +11 | 2,159 | 84 | 0 | 0 | 0.88 | 16.22 |
08/15 | 30.55 | +0.15 | +0.49 | 103 | 0 | 0 | 0 | +0 | 1,712 | 36,251 | 4.72 | 0 | 0 | 0 | +0 | 15 | 0.04 | 2 | 0 | 0 | +2 | 2,148 | 84 | 0 | 0 | 0.88 | 1.94 |
08/14 | 30.4 | +0.1 | +0.33 | 146 | 4 | 23 | 1 | -20 | 1,712 | 36,251 | 4.72 | 0 | 0 | 0 | +0 | 15 | 0.04 | 3 | 64 | 0 | -61 | 2,146 | 85 | 0 | 0 | 0.88 | 2.74 |
08/13 | 30.3 | +0 | +0 | 150 | 5 | 4 | 0 | +1 | 1,732 | 36,251 | 4.78 | 0 | 0 | 0 | +0 | 15 | 0.04 | 3 | 28 | 0 | -25 | 2,207 | 86 | 0 | 0 | 0.87 | 17.33 |
08/12 | 30.3 | +0.25 | +0.83 | 114 | 2 | 5 | 0 | -3 | 1,731 | 36,251 | 4.78 | 0 | 0 | 0 | +0 | 15 | 0.04 | 5 | 0 | 0 | +5 | 2,232 | 86 | 0 | 0 | 0.87 | 7.89 |
08/09 | 30.05 | +0.65 | +2.21 | 281 | 7 | 33 | 0 | -26 | 1,734 | 36,251 | 4.78 | 0 | 0 | 0 | +0 | 15 | 0.04 | 19 | 0 | 0 | +19 | 2,227 | 88 | 0 | 0 | 0.87 | 7.47 |
08/08 | 29.4 | -0.5 | -1.67 | 137 | 14 | 12 | 2 | +0 | 1,760 | 36,251 | 4.86 | 0 | 0 | 0 | +0 | 15 | 0.04 | 20 | 0 | 0 | +20 | 2,208 | 88 | 0 | 0 | 0.85 | 5.84 |
08/07 | 29.9 | +1.25 | +4.36 | 204 | 14 | 2 | 0 | +12 | 1,760 | 36,251 | 4.86 | 1 | 0 | 0 | -1 | 15 | 0.04 | 2 | 9 | 0 | -7 | 2,188 | 90 | 0 | 0 | 0.85 | 21.08 |
08/06 | 28.65 | +0.6 | +2.14 | 499 | 0 | 44 | 10 | -54 | 1,748 | 36,251 | 4.82 | 0 | 0 | 0 | +0 | 16 | 0.04 | 39 | 0 | 0 | +39 | 2,195 | 92 | 0 | 0 | 0.92 | 30.26 |
08/05 | 28.05 | -2.75 | -8.93 | 985 | 16 | 260 | 1 | -245 | 1,802 | 36,251 | 4.97 | 1 | 0 | 0 | -1 | 16 | 0.04 | 89 | 0 | 0 | +89 | 2,156 | 90 | 3 | 0.3 | 0.89 | 11.17 |
08/02 | 30.8 | -0.35 | -1.12 | 159 | 3 | 6 | 0 | -3 | 2,047 | 36,251 | 5.65 | 0 | 0 | 0 | +0 | 17 | 0.05 | 8 | 0 | 0 | +8 | 2,067 | 92 | 0 | 0 | 0.83 | 13.21 |
08/01 | 31.15 | +0.15 | +0.48 | 153 | 6 | 3 | 0 | +3 | 2,050 | 36,251 | 5.66 | 0 | 0 | 0 | +0 | 17 | 0.05 | 46 | 0 | 0 | +46 | 2,059 | 105 | 0 | 0 | 0.83 | 2.61 |
07/31 | 31 | +0.45 | +1.47 | 145 | 1 | 1 | 0 | +0 | 2,047 | 36,251 | 5.65 | 0 | 0 | 0 | +0 | 17 | 0.05 | 28 | 0 | 0 | +28 | 2,013 | 114 | 0 | 0 | 0.83 | 13.79 |
07/30 | 30.55 | +0.6 | +2 | 328 | 3 | 18 | 0 | -15 | 2,047 | 36,251 | 5.65 | 0 | 1 | 0 | +1 | 17 | 0.05 | 34 | 0 | 0 | +34 | 1,985 | 118 | 0 | 0 | 0.83 | 18.9 |
07/29 | 29.95 | -0.4 | -1.32 | 325 | 4 | 3 | 1 | +0 | 2,062 | 36,251 | 5.69 | 1 | 0 | 0 | -1 | 16 | 0.04 | 76 | 0 | 0 | +76 | 1,951 | 118 | 0 | 0 | 0.78 | 2.77 |
07/26 | 30.35 | -0.05 | -0.16 | 292 | 9 | 12 | 0 | -3 | 2,062 | 36,251 | 5.69 | 0 | 0 | 0 | +0 | 17 | 0.05 | 20 | 8 | 0 | +12 | 1,875 | 117 | 0 | 0 | 0.82 | 8.56 |
07/23 | 30.4 | +0.1 | +0.33 | 259 | 2 | 6 | 0 | -4 | 2,065 | 36,251 | 5.7 | 0 | 0 | 0 | +0 | 17 | 0.05 | 3 | 0 | 0 | +3 | 1,863 | 116 | 0 | 0 | 0.82 | 4.25 |
07/22 | 30.3 | -0.85 | -2.73 | 498 | 15 | 29 | 0 | -14 | 2,069 | 34,558 | 5.99 | 0 | 0 | 0 | +0 | 17 | 0.05 | 4 | 0 | 0 | +4 | 1,860 | 117 | 0 | 0 | 0.82 | 10.04 |
07/19 | 31.15 | -0.6 | -1.89 | 317 | 18 | 1 | 1 | +16 | 2,083 | 34,558 | 6.03 | 0 | 0 | 0 | +0 | 17 | 0.05 | 10 | 0 | 0 | +10 | 1,856 | 113 | 0 | 0 | 0.82 | 2.84 |
07/18 | 31.75 | -0.1 | -0.31 | 204 | 8 | 18 | 0 | -10 | 2,067 | 34,558 | 5.98 | 0 | 0 | 0 | +0 | 17 | 0.05 | 24 | 0 | 0 | +24 | 1,846 | 114 | 0 | 0 | 0.82 | 3.43 |
07/17 | 31.85 | +0.15 | +0.47 | 240 | 5 | 2 | 1 | +2 | 2,077 | 34,558 | 6.01 | 0 | 0 | 0 | +0 | 17 | 0.05 | 29 | 0 | 0 | +29 | 1,822 | 114 | 0 | 0 | 0.82 | 7.92 |
07/16 | 31.7 | -0.15 | -0.47 | 212 | 9 | 12 | 0 | -3 | 2,075 | 34,558 | 6 | 0 | 0 | 0 | +0 | 17 | 0.05 | 0 | 0 | 0 | +0 | 1,793 | 114 | 0 | 0 | 0.82 | 3.3 |
07/15 | 31.85 | -0.15 | -0.47 | 228 | 10 | 19 | 0 | -9 | 2,078 | 34,558 | 6.01 | 0 | 0 | 0 | +0 | 17 | 0.05 | 22 | 0 | 0 | +22 | 1,793 | 114 | 0 | 0 | 0.82 | 6.14 |
07/12 | 32 | -0.05 | -0.16 | 175 | 18 | 17 | 7 | -6 | 2,087 | 34,558 | 6.04 | 0 | 0 | 0 | +0 | 17 | 0.05 | 2 | 0 | 0 | +2 | 1,771 | 115 | 0 | 0 | 0.81 | 2.86 |
07/11 | 32.05 | -0.1 | -0.31 | 237 | 7 | 12 | 6 | -11 | 2,093 | 34,558 | 6.06 | 0 | 0 | 0 | +0 | 17 | 0.05 | 22 | 0 | 0 | +22 | 1,769 | 116 | 0 | 0 | 0.81 | 0.84 |
07/10 | 32.15 | +0.2 | +0.63 | 144 | 3 | 1 | 0 | +2 | 2,104 | 34,558 | 6.09 | 0 | 0 | 0 | +0 | 17 | 0.05 | 14 | 0 | 0 | +14 | 1,747 | 119 | 0 | 0 | 0.81 | 15.28 |
07/09 | 31.95 | -0.2 | -0.62 | 339 | 10 | 15 | 0 | -5 | 2,102 | 34,558 | 6.08 | 0 | 0 | 0 | +0 | 17 | 0.05 | 14 | 0 | 0 | +14 | 1,733 | 122 | 0 | 0 | 0.81 | 6.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。