6266
34.25
TWD+0.05 (0.15%)
2025.04.02收盤
泰詠－現股當沖
泰詠最新現股當沖狀況
整理泰詠最新(2025/04/02) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的20.77%。當日現股當沖之總損益為+3,350元、每張平均損益則為+71元。
開盤價
34.65
收盤價
34.25
當日範圍
34.1 - 34.65
成交張數
226
開盤價(昨)
33.95
收盤價(昨)
34.2
昨日範圍
33.95 - 34.45
成交張數(昨)
297
成交金額
775.46萬
成交金額(昨)
1014.11萬
52週範圍
28.05 - 36.35
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
34.65
收盤價
34.25
成交張數
226
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.25 | +0.05 | +0.15 | 226 | 776.45 | 47 | 20.77 | 161.22 | 20.76 | 161.56 | 20.81 | +0.34 | +71.28 | 0 | 0 |
| 2025/04/01 | 34.2 | +0.4 | +1.18 | 297 | 1,013.14 | 62 | 20.9 | 210.76 | 20.8 | 212.29 | 20.95 | +1.53 | +247.58 | 0 | 0 |
| 2025/03/31 | 33.8 | -0.9 | -2.59 | 492 | 1,671.56 | 60 | 12.19 | 203.93 | 12.2 | 203.66 | 12.18 | -0.27 | -45 | 0 | 0 |
| 2025/03/28 | 34.7 | -0.3 | -0.86 | 564 | 1,946.63 | 46 | 8.15 | 158.16 | 8.12 | 159.76 | 8.21 | +1.6 | +347.83 | 0 | 0 |
| 2025/03/27 | 35 | +0.1 | +0.29 | 244 | 850.79 | 16 | 6.55 | 55.7 | 6.55 | 55.78 | 6.56 | +0.07 | +46.88 | 0 | 0 |
| 2025/03/26 | 34.9 | +0.2 | +0.58 | 185 | 645.82 | 16 | 8.63 | 55.76 | 8.63 | 55.75 | 8.63 | -0.01 | -3.12 | 0 | 0 |
| 2025/03/25 | 34.7 | +0.1 | +0.29 | 169 | 588.1 | 6 | 3.54 | 20.82 | 3.54 | 20.84 | 3.54 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/24 | 34.6 | -0.1 | -0.29 | 255 | 883.54 | 6 | 2.35 | 20.74 | 2.35 | 20.75 | 2.35 | +0.01 | +25 | 0 | 0 |
| 2025/03/21 | 34.7 | -0.25 | -0.72 | 336 | 1,166.05 | 8 | 2.38 | 27.79 | 2.38 | 27.76 | 2.38 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/20 | 34.95 | +0.05 | +0.14 | 126 | 439.04 | 4 | 3.19 | 14 | 3.19 | 13.97 | 3.18 | -0.03 | -75 | 0 | 0 |
| 2025/03/19 | 34.9 | -0.2 | -0.57 | 255 | 890.26 | 14 | 5.5 | 48.94 | 5.5 | 48.87 | 5.49 | -0.07 | -50 | 0 | 0 |
| 2025/03/18 | 35.1 | -0.05 | -0.14 | 218 | 764.98 | 6 | 2.75 | 21.07 | 2.75 | 21.06 | 2.75 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/17 | 35.15 | +0.05 | +0.14 | 502 | 1,770.02 | 44 | 8.77 | 155.22 | 8.77 | 155.1 | 8.76 | -0.11 | -25 | 0 | 0 |
| 2025/03/14 | 35.1 | +0.45 | +1.3 | 454 | 1,587.25 | 10 | 2.2 | 34.97 | 2.2 | 34.91 | 2.2 | -0.06 | -60 | 0 | 0 |
| 2025/03/13 | 34.65 | -0.15 | -0.43 | 348 | 1,213.04 | 14 | 4.03 | 48.72 | 4.02 | 48.75 | 4.02 | +0.04 | +25 | 0 | 0 |
| 2025/03/12 | 34.8 | -0.05 | -0.14 | 269 | 939.08 | 21 | 7.82 | 73.53 | 7.83 | 73.33 | 7.81 | -0.2 | -97.62 | 0 | 0 |
| 2025/03/11 | 34.85 | -0.05 | -0.14 | 515 | 1,790.65 | 52 | 10.09 | 179.66 | 10.03 | 180.51 | 10.08 | +0.85 | +163.46 | 0 | 0 |
| 2025/03/10 | 34.9 | +0.25 | +0.72 | 753 | 2,632.23 | 153 | 20.32 | 533.82 | 20.28 | 534.77 | 20.32 | +0.95 | +62.09 | 0 | 0 |
| 2025/03/07 | 34.65 | +0.15 | +0.43 | 438 | 1,520.15 | 25 | 5.7 | 86.59 | 5.7 | 86.69 | 5.7 | +0.1 | +38 | 0 | 0 |
| 2025/03/06 | 34.5 | +0.05 | +0.15 | 342 | 1,178.14 | 23 | 6.73 | 79.44 | 6.74 | 79.31 | 6.73 | -0.14 | -58.7 | 0 | 0 |
| 2025/03/05 | 34.45 | +0 | +0 | 557 | 1,924.22 | 60 | 10.77 | 207.29 | 10.77 | 207.28 | 10.77 | -0.02 | -3.33 | 0 | 0 |
| 2025/03/04 | 34.45 | +0.45 | +1.32 | 859 | 2,948.06 | 97 | 11.29 | 331.31 | 11.24 | 333.14 | 11.3 | +1.84 | +189.69 | 0 | 0 |
| 2025/03/03 | 34 | +0.95 | +2.87 | 1,733 | 5,900.61 | 289 | 16.68 | 983.39 | 16.67 | 984.57 | 16.69 | +1.18 | +40.83 | 0 | 0 |
| 2025/02/27 | 33.05 | +0 | +0 | 412 | 1,369.8 | 49 | 11.88 | 162.65 | 11.87 | 162.98 | 11.9 | +0.33 | +67.35 | 0 | 0 |
| 2025/02/26 | 33.05 | +0.4 | +1.23 | 362 | 1,191.43 | 6 | 1.66 | 19.78 | 1.66 | 19.75 | 1.66 | -0.04 | -58.33 | 0 | 0 |
| 2025/02/25 | 32.65 | -0.1 | -0.31 | 119 | 388.48 | 4 | 3.37 | 13.09 | 3.37 | 13.14 | 3.38 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/24 | 32.75 | +0.05 | +0.15 | 115 | 376.8 | 5 | 4.34 | 16.36 | 4.34 | 16.39 | 4.35 | +0.03 | +50 | 0 | 0 |
| 2025/02/21 | 32.7 | -0.1 | -0.3 | 216 | 708.7 | 4 | 1.85 | 13.12 | 1.85 | 13.1 | 1.85 | -0.02 | -50 | 0 | 0 |
| 2025/02/20 | 32.8 | +0.4 | +1.23 | 322 | 1,057.33 | 12 | 3.73 | 39.34 | 3.72 | 39.37 | 3.72 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/19 | 32.4 | +0.2 | +0.62 | 181 | 585.27 | 4 | 2.21 | 12.93 | 2.21 | 12.95 | 2.21 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/18 | 32.2 | +0.15 | +0.47 | 125 | 402.92 | 3 | 2.39 | 9.65 | 2.4 | 9.64 | 2.39 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/17 | 32.05 | +0.05 | +0.16 | 137 | 437.26 | 11 | 8.06 | 35.12 | 8.03 | 35.3 | 8.07 | +0.17 | +159.09 | 0 | 0 |
| 2025/02/14 | 32 | +0.05 | +0.16 | 111 | 355.51 | 8 | 7.21 | 25.57 | 7.19 | 25.77 | 7.25 | +0.2 | +250 | 0 | 0 |
| 2025/02/13 | 31.95 | +0.45 | +1.43 | 182 | 578.83 | 49 | 26.87 | 155.29 | 26.83 | 155.22 | 26.82 | -0.07 | -15.31 | 0 | 0 |
| 2025/02/12 | 31.5 | -0.15 | -0.47 | 230 | 724.91 | 2 | 0.87 | 6.33 | 0.87 | 6.3 | 0.87 | -0.02 | -100 | 0 | 0 |
| 2025/02/11 | 31.65 | +0.15 | +0.48 | 92 | 290.98 | 8 | 8.67 | 25.23 | 8.67 | 25.23 | 8.67 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 31.5 | -0.1 | -0.32 | 187 | 589.24 | 26 | 13.92 | 81.82 | 13.89 | 82.63 | 14.02 | +0.81 | +311.54 | 0 | 0 |
| 2025/02/07 | 31.6 | +0.05 | +0.16 | 205 | 646.65 | 8 | 3.9 | 25.26 | 3.91 | 25.27 | 3.91 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/06 | 31.55 | +0.3 | +0.96 | 125 | 393.25 | 4 | 3.2 | 12.59 | 3.2 | 12.6 | 3.2 | +0.01 | +25 | 0 | 0 |
| 2025/02/05 | 31.25 | +0.25 | +0.81 | 118 | 368.17 | 15 | 12.74 | 46.88 | 12.73 | 46.88 | 12.73 | -0.01 | -3.33 | 0 | 0 |
| 2025/02/04 | 31 | +0.15 | +0.49 | 71 | 219.04 | 4 | 5.67 | 12.39 | 5.66 | 12.42 | 5.67 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/03 | 30.85 | -0.4 | -1.28 | 242 | 746.67 | 39 | 16.1 | 120.19 | 16.1 | 120.22 | 16.1 | +0.04 | +10.26 | 0 | 0 |
| 2025/01/22 | 31.25 | +0.35 | +1.13 | 121 | 377.77 | 4 | 3.29 | 12.44 | 3.29 | 12.46 | 3.3 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/21 | 30.9 | +0 | +0 | 86 | 265.79 | 4 | 4.65 | 12.38 | 4.66 | 12.38 | 4.66 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 30.9 | -0.15 | -0.48 | 114 | 351.26 | 4 | 3.52 | 12.37 | 3.52 | 12.38 | 3.52 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 31.05 | +0.05 | +0.16 | 84 | 259.07 | 5 | 5.97 | 15.51 | 5.98 | 15.44 | 5.96 | -0.07 | -130 | 0 | 0 |
| 2025/01/16 | 31 | +0.3 | +0.98 | 88 | 272.26 | 7 | 7.96 | 21.66 | 7.95 | 21.67 | 7.96 | +0.01 | +21.43 | 0 | 0 |
| 2025/01/15 | 30.7 | -0.25 | -0.81 | 136 | 419.97 | 9 | 6.6 | 27.75 | 6.61 | 27.72 | 6.6 | -0.04 | -38.89 | 0 | 0 |
| 2025/01/14 | 30.95 | +0.4 | +1.31 | 125 | 386.65 | 14 | 11.19 | 43.16 | 11.16 | 43.26 | 11.19 | +0.1 | +75 | 0 | 0 |
| 2025/01/13 | 30.55 | -0.9 | -2.86 | 609 | 1,864.78 | 77 | 12.65 | 235.44 | 12.63 | 236.47 | 12.68 | +1.02 | +132.47 | 0 | 0 |
| 2025/01/10 | 31.45 | -0.3 | -0.94 | 302 | 953.75 | 35 | 11.58 | 110.55 | 11.59 | 110.66 | 11.6 | +0.11 | +31.43 | 0 | 0 |
| 2025/01/09 | 31.75 | -0.75 | -2.31 | 457 | 1,457.55 | 49 | 10.73 | 156.79 | 10.76 | 156.63 | 10.75 | -0.16 | -32.65 | 2 | 0.44 |
| 2025/01/08 | 32.5 | +0.2 | +0.62 | 138 | 445.88 | 7 | 5.09 | 22.59 | 5.07 | 22.75 | 5.1 | +0.15 | +214.29 | 0 | 0 |
| 2025/01/07 | 32.3 | +0 | +0 | 80 | 259.95 | 2 | 2.49 | 6.47 | 2.49 | 6.46 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2025/01/06 | 32.3 | +0.25 | +0.78 | 144 | 463.98 | 12 | 8.34 | 38.62 | 8.32 | 38.83 | 8.37 | +0.2 | +166.67 | 0 | 0 |
| 2025/01/03 | 32.05 | -0.05 | -0.16 | 239 | 768.16 | 37 | 15.5 | 119.22 | 15.52 | 119.27 | 15.53 | +0.04 | +12.16 | 0 | 0 |
| 2025/01/02 | 32.1 | -0.3 | -0.93 | 340 | 1,096.86 | 12 | 3.52 | 38.62 | 3.52 | 38.74 | 3.53 | +0.12 | +100 | 0 | 0 |
| 2024/12/31 | 32.4 | -0.1 | -0.31 | 213 | 687.38 | 25 | 11.76 | 80.69 | 11.74 | 81.06 | 11.79 | +0.37 | +148 | 0 | 0 |
| 2024/12/30 | 32.5 | -0.2 | -0.61 | 242 | 787.94 | 12 | 4.97 | 39.17 | 4.97 | 39.18 | 4.97 | +0.01 | +4.17 | 0 | 0 |
| 2024/12/27 | 32.7 | -0.2 | -0.61 | 135 | 445.6 | 8 | 5.91 | 26.39 | 5.92 | 26.36 | 5.92 | -0.03 | -31.25 | 0 | 0 |
| 2024/12/26 | 32.9 | +0.15 | +0.46 | 224 | 740.78 | 15 | 6.69 | 49.44 | 6.67 | 49.59 | 6.69 | +0.14 | +96.67 | 0 | 0 |
| 2024/12/25 | 32.75 | -0.05 | -0.15 | 127 | 415.17 | 4 | 3.16 | 13.12 | 3.16 | 13.13 | 3.16 | +0.01 | +25 | 0 | 0 |
| 2024/12/24 | 32.8 | -0.1 | -0.3 | 270 | 886.56 | 12 | 4.44 | 39.36 | 4.44 | 39.38 | 4.44 | +0.03 | +20.83 | 0 | 0 |
| 2024/12/23 | 32.9 | +0.1 | +0.3 | 225 | 738.13 | 34 | 15.14 | 111.34 | 15.08 | 112.05 | 15.18 | +0.7 | +207.35 | 0 | 0 |
| 2024/12/20 | 32.8 | -0.65 | -1.94 | 473 | 1,564.45 | 39 | 8.25 | 130.04 | 8.31 | 128.91 | 8.24 | -1.14 | -291.03 | 0 | 0 |
| 2024/12/19 | 33.45 | -0.55 | -1.62 | 297 | 996.7 | 65 | 21.88 | 217.96 | 21.87 | 218.22 | 21.89 | +0.27 | +41.54 | 0 | 0 |
| 2024/12/18 | 34 | +0.35 | +1.04 | 247 | 834.7 | 39 | 15.81 | 131.61 | 15.77 | 131.27 | 15.73 | -0.34 | -87.18 | 0 | 0 |
| 2024/12/17 | 33.65 | +0.2 | +0.6 | 162 | 543.92 | 34 | 20.99 | 114.06 | 20.97 | 114.31 | 21.02 | +0.26 | +75 | 0 | 0 |
| 2024/12/16 | 33.45 | -0.15 | -0.45 | 439 | 1,480.84 | 99 | 22.57 | 333.98 | 22.55 | 335.04 | 22.63 | +1.06 | +107.58 | 0 | 0 |
| 2024/12/13 | 33.6 | +0.05 | +0.15 | 407 | 1,373.56 | 78 | 19.17 | 263.32 | 19.17 | 263.45 | 19.18 | +0.12 | +16.03 | 0 | 0 |
| 2024/12/12 | 33.55 | -0.45 | -1.32 | 463 | 1,565.1 | 49 | 10.59 | 165.56 | 10.58 | 166.12 | 10.61 | +0.56 | +114.29 | 0 | 0 |
| 2024/12/11 | 34 | -0.25 | -0.73 | 550 | 1,883.48 | 99 | 18 | 337.83 | 17.94 | 339.82 | 18.04 | +1.99 | +201.01 | 0 | 0 |
| 2024/12/10 | 34.25 | -0.45 | -1.3 | 1,093 | 3,748.93 | 298 | 27.27 | 1,025.66 | 27.36 | 1,024.33 | 27.32 | -1.33 | -44.63 | 4 | 0.37 |
| 2024/12/09 | 34.7 | +1.6 | +4.83 | 1,582 | 5,418.52 | 173 | 10.94 | 588.27 | 10.86 | 594.68 | 10.97 | +6.41 | +370.52 | 0 | 0 |
| 2024/12/06 | 33.1 | -0.2 | -0.6 | 283 | 940.86 | 26 | 9.18 | 86.38 | 9.18 | 86.44 | 9.19 | +0.07 | +25 | 1 | 0.35 |
| 2024/12/05 | 33.3 | -0.1 | -0.3 | 142 | 475.09 | 12 | 8.42 | 40.09 | 8.44 | 39.98 | 8.41 | -0.11 | -91.67 | 0 | 0 |
| 2024/12/04 | 33.4 | +0.3 | +0.91 | 131 | 433.79 | 3 | 2.3 | 9.93 | 2.29 | 10.01 | 2.31 | +0.09 | +283.33 | 0 | 0 |
| 2024/12/03 | 33.1 | -0.1 | -0.3 | 177 | 587.3 | 31 | 17.53 | 103.12 | 17.56 | 102.99 | 17.54 | -0.14 | -43.55 | 0 | 0 |
| 2024/12/02 | 33.2 | -0.1 | -0.3 | 236 | 782.65 | 49 | 20.76 | 162.22 | 20.73 | 163.06 | 20.83 | +0.83 | +170.41 | 0 | 0 |
| 2024/11/29 | 33.3 | +0.4 | +1.22 | 129 | 425.52 | 25 | 19.42 | 82.42 | 19.37 | 82.87 | 19.48 | +0.45 | +178 | 0 | 0 |
| 2024/11/28 | 32.9 | -0.3 | -0.9 | 338 | 1,119.2 | 86 | 25.44 | 285.06 | 25.47 | 285.54 | 25.51 | +0.47 | +54.65 | 0 | 0 |
| 2024/11/27 | 33.2 | -0.65 | -1.92 | 362 | 1,212.28 | 54 | 14.93 | 180.83 | 14.92 | 181.26 | 14.95 | +0.43 | +80.56 | 0 | 0 |
| 2024/11/26 | 33.85 | +0.15 | +0.45 | 678 | 2,302.03 | 127 | 18.73 | 432.17 | 18.77 | 430.82 | 18.71 | -1.34 | -105.91 | 1 | 0.15 |
| 2024/11/25 | 33.7 | +0.7 | +2.12 | 364 | 1,217.56 | 27 | 7.42 | 89.84 | 7.38 | 90.5 | 7.43 | +0.66 | +244.44 | 0 | 0 |
| 2024/11/22 | 33 | +0.1 | +0.3 | 174 | 575.15 | 12 | 6.9 | 39.73 | 6.91 | 39.68 | 6.9 | -0.06 | -45.83 | 0 | 0 |
| 2024/11/21 | 32.9 | +0 | +0 | 137 | 449.94 | 23 | 16.79 | 75.57 | 16.8 | 75.59 | 16.8 | +0.03 | +10.87 | 0 | 0 |
| 2024/11/20 | 32.9 | +0 | +0 | 165 | 543.5 | 9 | 5.45 | 29.62 | 5.45 | 29.73 | 5.47 | +0.1 | +116.67 | 0 | 0 |
| 2024/11/19 | 32.9 | -0.1 | -0.3 | 242 | 797.5 | 35 | 14.46 | 115.33 | 14.46 | 115.41 | 14.47 | +0.07 | +20 | 0 | 0 |
| 2024/11/18 | 33 | -0.5 | -1.49 | 379 | 1,254.57 | 74 | 19.53 | 245.4 | 19.56 | 246.06 | 19.61 | +0.67 | +90.54 | 0 | 0 |
| 2024/11/15 | 33.5 | +0.5 | +1.52 | 932 | 3,135.57 | 128 | 13.73 | 430.29 | 13.72 | 429.96 | 13.71 | -0.33 | -25.39 | 3 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
