6266
30.4
TWD+0.20 (0.66%)
2025.07.17收盤
泰詠－現股當沖
泰詠最新現股當沖狀況
整理泰詠最新(2025/07/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.75%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。
開盤價
30.25
收盤價
30.4
當日範圍
30.25 - 30.4
成交張數
51
開盤價(昨)
30.15
收盤價(昨)
30.2
昨日範圍
30.15 - 30.3
成交張數(昨)
109
成交金額
154.80萬
成交金額(昨)
329.61萬
52週範圍
28.05 - 35.15
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
30.25
收盤價
30.4
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 30.4 | +0.2 | +0.66 | 51 | 154.79 | 5 | 9.8 | 15.17 | 9.8 | 15.19 | 9.81 | +0.01 | +30 | 0 | 0 |
| 2025/07/16 | 30.2 | +0.05 | +0.17 | 109 | 329.61 | 3 | 2.75 | 9.05 | 2.75 | 9.06 | 2.75 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/15 | 30.15 | +0 | +0 | 79 | 238.31 | 10 | 12.66 | 30.16 | 12.66 | 30.18 | 12.66 | +0.01 | +15 | 0 | 0 |
| 2025/07/14 | 30.15 | -0.25 | -0.82 | 47 | 142.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 30.4 | +0.15 | +0.5 | 107 | 324.92 | 21 | 19.63 | 63.74 | 19.62 | 63.78 | 19.63 | +0.04 | +19.05 | 0 | 0 |
| 2025/07/10 | 30.25 | +0.25 | +0.83 | 82 | 247.45 | 10 | 12.2 | 30.14 | 12.18 | 30.18 | 12.2 | +0.04 | +45 | 0 | 0 |
| 2025/07/09 | 30 | -0.2 | -0.66 | 271 | 810.45 | 28 | 10.33 | 83.42 | 10.29 | 83.94 | 10.36 | +0.52 | +183.93 | 0 | 0 |
| 2025/07/08 | 30.2 | -0.3 | -0.98 | 84 | 253.59 | 12 | 14.29 | 36.23 | 14.29 | 36.26 | 14.3 | +0.02 | +16.67 | 0 | 0 |
| 2025/07/07 | 30.5 | -0.05 | -0.16 | 104 | 315.95 | 10 | 9.62 | 30.4 | 9.62 | 30.34 | 9.6 | -0.06 | -60 | 0 | 0 |
| 2025/07/04 | 30.55 | -0.05 | -0.16 | 144 | 436.62 | 14 | 9.72 | 42.43 | 9.72 | 42.55 | 9.75 | +0.12 | +85.71 | 0 | 0 |
| 2025/07/03 | 30.6 | +0.05 | +0.16 | 98 | 300.71 | 19 | 19.39 | 58.34 | 19.4 | 58.29 | 19.38 | -0.04 | -23.68 | 0 | 0 |
| 2025/07/02 | 30.55 | +0.3 | +0.99 | 90 | 274.49 | 15 | 16.67 | 45.58 | 16.61 | 45.91 | 16.73 | +0.33 | +220 | 0 | 0 |
| 2025/07/01 | 30.25 | +0 | +0 | 190 | 575.13 | 29 | 15.26 | 87.65 | 15.24 | 87.78 | 15.26 | +0.13 | +44.83 | 0 | 0 |
| 2025/06/30 | 30.25 | -0.4 | -1.31 | 133 | 404.67 | 11 | 8.27 | 33.59 | 8.3 | 33.44 | 8.26 | -0.15 | -136.36 | 0 | 0 |
| 2025/06/27 | 30.65 | -0.1 | -0.33 | 158 | 483.5 | 10 | 6.33 | 30.61 | 6.33 | 30.67 | 6.34 | +0.07 | +65 | 0 | 0 |
| 2025/06/26 | 30.75 | +0.35 | +1.15 | 118 | 361.69 | 4 | 3.39 | 12.28 | 3.39 | 12.28 | 3.39 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 30.4 | +0.2 | +0.66 | 151 | 459.38 | 21 | 13.91 | 63.91 | 13.91 | 64.02 | 13.94 | +0.1 | +47.62 | 0 | 0 |
| 2025/06/24 | 30.2 | +0.45 | +1.51 | 134 | 404.67 | 11 | 8.21 | 33.13 | 8.19 | 33.22 | 8.21 | +0.08 | +72.73 | 0 | 0 |
| 2025/06/23 | 29.75 | -0.3 | -1 | 437 | 1,289.19 | 121 | 27.69 | 356.26 | 27.63 | 358.83 | 27.83 | +2.56 | +211.98 | 0 | 0 |
| 2025/06/20 | 30.05 | -0.45 | -1.48 | 343 | 1,033.99 | 14 | 4.08 | 42.23 | 4.08 | 42.13 | 4.07 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/19 | 30.5 | -3.85 | -0.77 | 774 | 2,382.24 | 47 | 6.07 | 145.01 | 6.09 | 144.12 | 6.05 | -0.89 | -189.36 | 0 | 0 |
| 2025/06/18 | 34.35 | +0.55 | +1.63 | 948 | 3,253.59 | 30 | 3.16 | 102.85 | 3.16 | 103.08 | 3.17 | +0.23 | +75 | 0 | 0 |
| 2025/06/17 | 33.8 | -0.6 | -1.74 | 1,026 | 3,483.68 | 52 | 5.07 | 176.64 | 5.07 | 176.2 | 5.06 | -0.44 | -84.62 | 0 | 0 |
| 2025/06/16 | 34.4 | +0.1 | +0.29 | 409 | 1,406.71 | 6 | 1.47 | 20.64 | 1.47 | 20.64 | 1.47 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 34.3 | -0.35 | -1.01 | 392 | 1,344.51 | 12 | 3.06 | 41.17 | 3.06 | 41.26 | 3.07 | +0.09 | +70.83 | 0 | 0 |
| 2025/06/12 | 34.65 | +0.05 | +0.14 | 282 | 977.4 | 24 | 8.51 | 83.19 | 8.51 | 83.11 | 8.5 | -0.08 | -33.33 | 0 | 0 |
| 2025/06/11 | 34.6 | +0 | +0 | 196 | 678.93 | 17 | 8.67 | 58.88 | 8.67 | 59.06 | 8.7 | +0.18 | +108.82 | 0 | 0 |
| 2025/06/10 | 34.6 | -0.05 | -0.14 | 351 | 1,214.74 | 62 | 17.66 | 215 | 17.7 | 214.46 | 17.65 | -0.55 | -87.9 | 0 | 0 |
| 2025/06/09 | 34.65 | +0.1 | +0.29 | 354 | 1,234.28 | 58 | 16.38 | 202.55 | 16.41 | 201.79 | 16.35 | -0.76 | -130.17 | 0 | 0 |
| 2025/06/06 | 34.55 | +0.45 | +1.32 | 555 | 1,915.34 | 31 | 5.59 | 106.8 | 5.58 | 106.84 | 5.58 | +0.05 | +16.13 | 0 | 0 |
| 2025/06/05 | 34.1 | -0.1 | -0.29 | 64 | 218.51 | 5 | 7.81 | 17.07 | 7.81 | 17.05 | 7.8 | -0.02 | -40 | 0 | 0 |
| 2025/06/04 | 34.2 | +0.05 | +0.15 | 185 | 631.47 | 3 | 1.62 | 10.24 | 1.62 | 10.26 | 1.62 | +0.01 | +50 | 0 | 0 |
| 2025/06/03 | 34.15 | -0.2 | -0.58 | 106 | 363.14 | 8 | 7.55 | 27.41 | 7.55 | 27.41 | 7.55 | -0.01 | -6.25 | 0 | 0 |
| 2025/06/02 | 34.35 | -0.2 | -0.58 | 210 | 719.2 | 15 | 7.14 | 51.2 | 7.12 | 51.58 | 7.17 | +0.38 | +250 | 0 | 0 |
| 2025/05/29 | 34.55 | +0.15 | +0.44 | 219 | 755.28 | 44 | 20.09 | 151.65 | 20.08 | 151.41 | 20.05 | -0.23 | -53.41 | 0 | 0 |
| 2025/05/28 | 34.4 | +0 | +0 | 153 | 525.59 | 7 | 4.58 | 24.02 | 4.57 | 24.08 | 4.58 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/27 | 34.4 | +0.05 | +0.15 | 306 | 1,049.49 | 59 | 19.28 | 201.92 | 19.24 | 202.87 | 19.33 | +0.94 | +160.17 | 0 | 0 |
| 2025/05/26 | 34.35 | +0.6 | +1.78 | 564 | 1,942.64 | 124 | 21.99 | 427.38 | 22 | 427.42 | 22 | +0.03 | +2.42 | 0 | 0 |
| 2025/05/23 | 33.75 | -0.05 | -0.15 | 189 | 640.12 | 14 | 7.41 | 47.4 | 7.4 | 47.4 | 7.4 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 33.8 | +0.15 | +0.45 | 144 | 484.65 | 8 | 5.56 | 26.75 | 5.52 | 26.93 | 5.56 | +0.18 | +225 | 0 | 0 |
| 2025/05/21 | 33.65 | +0.2 | +0.6 | 159 | 533.88 | 12 | 7.55 | 40.26 | 7.54 | 40.3 | 7.55 | +0.04 | +33.33 | 0 | 0 |
| 2025/05/20 | 33.45 | +0.1 | +0.3 | 124 | 413.95 | 10 | 8.06 | 33.41 | 8.07 | 33.37 | 8.06 | -0.04 | -45 | 0 | 0 |
| 2025/05/19 | 33.35 | +0.05 | +0.15 | 159 | 529.77 | 6 | 3.77 | 20 | 3.78 | 20 | 3.77 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/16 | 33.3 | +0 | +0 | 248 | 824.52 | 16 | 6.45 | 53.25 | 6.46 | 53.19 | 6.45 | -0.07 | -40.62 | 0 | 0 |
| 2025/05/15 | 33.3 | +0 | +0 | 456 | 1,513.29 | 88 | 19.3 | 291.22 | 19.24 | 293 | 19.36 | +1.78 | +202.84 | 0 | 0 |
| 2025/05/14 | 33.3 | +0.1 | +0.3 | 205 | 682.27 | 18 | 8.78 | 59.9 | 8.78 | 60.04 | 8.8 | +0.14 | +80.56 | 0 | 0 |
| 2025/05/13 | 33.2 | +0 | +0 | 180 | 601.28 | 24 | 13.33 | 80.41 | 13.37 | 80.09 | 13.32 | -0.32 | -133.33 | 0 | 0 |
| 2025/05/12 | 33.2 | +0.2 | +0.61 | 107 | 354.87 | 2 | 1.87 | 6.63 | 1.87 | 6.63 | 1.87 | +0.01 | +25 | 0 | 0 |
| 2025/05/09 | 33 | +0.35 | +1.07 | 246 | 811.03 | 28 | 11.38 | 92.02 | 11.35 | 92.39 | 11.39 | +0.37 | +132.14 | 0 | 0 |
| 2025/05/08 | 32.65 | +0.4 | +1.24 | 125 | 407.57 | 9 | 7.2 | 29.25 | 7.18 | 29.41 | 7.22 | +0.16 | +177.78 | 0 | 0 |
| 2025/05/07 | 32.25 | -0.1 | -0.31 | 99 | 319.76 | 5 | 5.05 | 16.13 | 5.04 | 16.14 | 5.05 | +0.01 | +30 | 0 | 0 |
| 2025/05/06 | 32.35 | +0.15 | +0.47 | 81 | 262.12 | 7 | 8.64 | 22.59 | 8.62 | 22.66 | 8.65 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/05 | 32.2 | -0.6 | -1.83 | 180 | 578.92 | 17 | 9.44 | 54.6 | 9.43 | 54.85 | 9.47 | +0.25 | +147.06 | 0 | 0 |
| 2025/05/02 | 32.8 | +0.2 | +0.61 | 162 | 532 | 11 | 6.79 | 36.08 | 6.78 | 36.16 | 6.8 | +0.09 | +81.82 | 0 | 0 |
| 2025/04/30 | 32.6 | -0.35 | -1.06 | 148 | 484.84 | 17 | 11.49 | 55.6 | 11.47 | 55.88 | 11.53 | +0.28 | +164.71 | 0 | 0 |
| 2025/04/29 | 32.95 | +0.1 | +0.3 | 173 | 569.95 | 24 | 13.87 | 79.07 | 13.87 | 79.08 | 13.88 | +0.01 | +6.25 | 0 | 0 |
| 2025/04/28 | 32.85 | +0.35 | +1.08 | 216 | 708.04 | 29 | 13.43 | 95.19 | 13.44 | 95.08 | 13.43 | -0.12 | -39.66 | 0 | 0 |
| 2025/04/25 | 32.5 | +0.7 | +2.2 | 401 | 1,296.74 | 43 | 10.72 | 138.97 | 10.72 | 139.41 | 10.75 | +0.45 | +103.49 | 0 | 0 |
| 2025/04/24 | 31.8 | -0.15 | -0.47 | 164 | 522.98 | 14 | 8.54 | 44.83 | 8.57 | 44.61 | 8.53 | -0.22 | -157.14 | 0 | 0 |
| 2025/04/23 | 31.95 | +0.6 | +1.91 | 154 | 491.75 | 30 | 19.48 | 95.67 | 19.46 | 95.77 | 19.48 | +0.1 | +31.67 | 0 | 0 |
| 2025/04/22 | 31.35 | +0.05 | +0.16 | 86 | 269.06 | 11 | 12.79 | 34.39 | 12.78 | 34.45 | 12.8 | +0.06 | +54.55 | 0 | 0 |
| 2025/04/21 | 31.3 | -0.4 | -1.26 | 146 | 458.45 | 8 | 5.48 | 25.17 | 5.49 | 25.09 | 5.47 | -0.09 | -106.25 | 0 | 0 |
| 2025/04/18 | 31.7 | +0.15 | +0.48 | 92 | 291.8 | 6 | 6.52 | 19 | 6.51 | 19.03 | 6.52 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/17 | 31.55 | -0.1 | -0.32 | 133 | 418.71 | 25 | 18.8 | 78.56 | 18.76 | 78.86 | 18.83 | +0.3 | +120 | 0 | 0 |
| 2025/04/16 | 31.65 | -0.35 | -1.09 | 185 | 589.08 | 32 | 17.3 | 101.94 | 17.31 | 102.19 | 17.35 | +0.24 | +75 | 0 | 0 |
| 2025/04/15 | 32 | +0.5 | +1.59 | 261 | 832.28 | 19 | 7.28 | 60.41 | 7.26 | 60.69 | 7.29 | +0.28 | +147.37 | 0 | 0 |
| 2025/04/14 | 31.5 | -0.2 | -0.63 | 652 | 2,073.36 | 95 | 14.57 | 302.62 | 14.6 | 302.5 | 14.59 | -0.12 | -12.63 | 0 | 0 |
| 2025/04/11 | 31.7 | -0.2 | -0.63 | 357 | 1,109.02 | 134 | 37.54 | 413.12 | 37.25 | 418.01 | 37.69 | +4.88 | +364.55 | 0 | 0 |
| 2025/04/10 | 31.9 | +2.9 | +10 | 391 | 1,245.75 | 4 | 1.02 | 12.72 | 1.02 | 12.76 | 1.02 | +0.04 | +100 | 0 | 0 |
| 2025/04/09 | 29 | -0.5 | -1.69 | 1,215 | 3,598.3 | 305 | 25.1 | 902.83 | 25.09 | 908.06 | 25.24 | +5.24 | +171.64 | 0 | 0 |
| 2025/04/08 | 29.5 | -1.35 | -4.38 | 967 | 2,810.94 | 171 | 17.68 | 494.3 | 17.58 | 501.19 | 17.83 | +6.89 | +403.22 | 0 | 0 |
| 2025/04/07 | 30.85 | -3.4 | -9.93 | 298 | 919.47 | 1 | 0.34 | 3.08 | 0.34 | 3.08 | 0.34 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.25 | +0.05 | +0.15 | 226 | 776.45 | 47 | 20.77 | 161.22 | 20.76 | 161.56 | 20.81 | +0.34 | +71.28 | 0 | 0 |
| 2025/04/01 | 34.2 | +0.4 | +1.18 | 297 | 1,013.14 | 62 | 20.9 | 210.76 | 20.8 | 212.29 | 20.95 | +1.53 | +247.58 | 0 | 0 |
| 2025/03/31 | 33.8 | -0.9 | -2.59 | 492 | 1,671.56 | 60 | 12.19 | 203.93 | 12.2 | 203.66 | 12.18 | -0.27 | -45 | 0 | 0 |
| 2025/03/28 | 34.7 | -0.3 | -0.86 | 564 | 1,946.63 | 46 | 8.15 | 158.16 | 8.12 | 159.76 | 8.21 | +1.6 | +347.83 | 0 | 0 |
| 2025/03/27 | 35 | +0.1 | +0.29 | 244 | 850.79 | 16 | 6.55 | 55.7 | 6.55 | 55.78 | 6.56 | +0.07 | +46.88 | 0 | 0 |
| 2025/03/26 | 34.9 | +0.2 | +0.58 | 185 | 645.82 | 16 | 8.63 | 55.76 | 8.63 | 55.75 | 8.63 | -0.01 | -3.12 | 0 | 0 |
| 2025/03/25 | 34.7 | +0.1 | +0.29 | 169 | 588.1 | 6 | 3.54 | 20.82 | 3.54 | 20.84 | 3.54 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/24 | 34.6 | -0.1 | -0.29 | 255 | 883.54 | 6 | 2.35 | 20.74 | 2.35 | 20.75 | 2.35 | +0.01 | +25 | 0 | 0 |
| 2025/03/21 | 34.7 | -0.25 | -0.72 | 336 | 1,166.05 | 8 | 2.38 | 27.79 | 2.38 | 27.76 | 2.38 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/20 | 34.95 | +0.05 | +0.14 | 126 | 439.04 | 4 | 3.19 | 14 | 3.19 | 13.97 | 3.18 | -0.03 | -75 | 0 | 0 |
| 2025/03/19 | 34.9 | -0.2 | -0.57 | 255 | 890.26 | 14 | 5.5 | 48.94 | 5.5 | 48.87 | 5.49 | -0.07 | -50 | 0 | 0 |
| 2025/03/18 | 35.1 | -0.05 | -0.14 | 218 | 764.98 | 6 | 2.75 | 21.07 | 2.75 | 21.06 | 2.75 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/17 | 35.15 | +0.05 | +0.14 | 502 | 1,770.02 | 44 | 8.77 | 155.22 | 8.77 | 155.1 | 8.76 | -0.11 | -25 | 0 | 0 |
| 2025/03/14 | 35.1 | +0.45 | +1.3 | 454 | 1,587.25 | 10 | 2.2 | 34.97 | 2.2 | 34.91 | 2.2 | -0.06 | -60 | 0 | 0 |
| 2025/03/13 | 34.65 | -0.15 | -0.43 | 348 | 1,213.04 | 14 | 4.03 | 48.72 | 4.02 | 48.75 | 4.02 | +0.04 | +25 | 0 | 0 |
| 2025/03/12 | 34.8 | -0.05 | -0.14 | 269 | 939.08 | 21 | 7.82 | 73.53 | 7.83 | 73.33 | 7.81 | -0.2 | -97.62 | 0 | 0 |
| 2025/03/11 | 34.85 | -0.05 | -0.14 | 515 | 1,790.65 | 52 | 10.09 | 179.66 | 10.03 | 180.51 | 10.08 | +0.85 | +163.46 | 0 | 0 |
| 2025/03/10 | 34.9 | +0.25 | +0.72 | 753 | 2,632.23 | 153 | 20.32 | 533.82 | 20.28 | 534.77 | 20.32 | +0.95 | +62.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
