6266
32.9
TWD+0.00 (0.00%)
2024.11.21收盤
泰詠－現股當沖
泰詠最新現股當沖狀況
整理泰詠最新(2024/11/21) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的16.79%。當日現股當沖之總損益為+250元、每張平均損益則為+11元。
開盤價
32.9
收盤價
32.9
當日範圍
32.65 - 33.05
成交張數
137
開盤價(昨)
32.95
收盤價(昨)
32.9
昨日範圍
32.75 - 33.15
成交張數(昨)
165
成交金額
449.94萬
成交金額(昨)
543.50萬
52週範圍
28.05 - 36.35
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
32.9
收盤價
32.9
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.9 | +0 | +0 | 137 | 449.94 | 23 | 16.79 | 75.57 | 16.8 | 75.59 | 16.8 | +0.03 | +10.87 | 0 | 0 |
| 11/20 | 32.9 | +0 | +0 | 165 | 543.5 | 9 | 5.45 | 29.62 | 5.45 | 29.73 | 5.47 | +0.1 | +116.67 | 0 | 0 |
| 11/19 | 32.9 | -0.1 | -0.3 | 242 | 797.5 | 35 | 14.46 | 115.33 | 14.46 | 115.41 | 14.47 | +0.07 | +20 | 0 | 0 |
| 11/18 | 33 | -0.5 | -1.49 | 379 | 1,254.57 | 74 | 19.53 | 245.4 | 19.56 | 246.06 | 19.61 | +0.67 | +90.54 | 0 | 0 |
| 11/15 | 33.5 | +0.5 | +1.52 | 932 | 3,135.57 | 128 | 13.73 | 430.29 | 13.72 | 429.96 | 13.71 | -0.33 | -25.39 | 3 | 0.32 |
| 11/14 | 33 | +0 | +0 | 748 | 2,493.47 | 188 | 25.13 | 627.29 | 25.16 | 627.24 | 25.16 | -0.06 | -2.93 | 0 | 0 |
| 11/13 | 33 | +0.1 | +0.3 | 309 | 1,018.99 | 36 | 11.65 | 118.61 | 11.64 | 118.56 | 11.64 | -0.04 | -12.5 | 0 | 0 |
| 11/12 | 32.9 | -0.15 | -0.45 | 746 | 2,459.59 | 173 | 23.19 | 571.4 | 23.23 | 571.65 | 23.24 | +0.25 | +14.45 | 0 | 0 |
| 11/11 | 33.05 | +1.1 | +3.44 | 992 | 3,251.07 | 98 | 9.88 | 318.88 | 9.81 | 319.31 | 9.82 | +0.43 | +43.88 | 0 | 0 |
| 11/08 | 31.95 | -0.2 | -0.62 | 105 | 336.32 | 9 | 8.57 | 28.86 | 8.58 | 28.87 | 8.58 | +0.01 | +11.11 | 0 | 0 |
| 11/07 | 32.15 | +0.3 | +0.94 | 114 | 365.55 | 11 | 9.65 | 35.14 | 9.61 | 35.37 | 9.67 | +0.23 | +204.55 | 0 | 0 |
| 11/06 | 31.85 | +0.2 | +0.63 | 99 | 315.8 | 4 | 4.04 | 12.72 | 4.03 | 12.78 | 4.05 | +0.05 | +125 | 0 | 0 |
| 11/05 | 31.65 | -0.05 | -0.16 | 61 | 193.23 | 4 | 6.56 | 12.68 | 6.56 | 12.66 | 6.55 | -0.01 | -37.5 | 0 | 0 |
| 11/04 | 31.7 | +0.1 | +0.32 | 178 | 563.26 | 6 | 3.37 | 19.01 | 3.37 | 19 | 3.37 | -0.01 | -25 | 0 | 0 |
| 11/01 | 31.6 | -0.25 | -0.78 | 224 | 707.03 | 24 | 10.71 | 74.86 | 10.59 | 76.06 | 10.76 | +1.2 | +497.92 | 0 | 0 |
| 10/30 | 31.85 | -0.15 | -0.47 | 111 | 354.25 | 6 | 5.41 | 19.16 | 5.41 | 19.18 | 5.42 | +0.03 | +41.67 | 0 | 0 |
| 10/29 | 32 | -0.4 | -1.23 | 189 | 604.92 | 10 | 5.29 | 32.02 | 5.29 | 31.99 | 5.29 | -0.03 | -30 | 0 | 0 |
| 10/28 | 32.4 | -0.1 | -0.31 | 209 | 674.89 | 26 | 12.44 | 84.33 | 12.49 | 84.2 | 12.48 | -0.12 | -46.15 | 0 | 0 |
| 10/25 | 32.5 | +0.25 | +0.78 | 142 | 458.76 | 6 | 4.23 | 19.34 | 4.21 | 19.36 | 4.22 | +0.03 | +50 | 0 | 0 |
| 10/24 | 32.25 | +0 | +0 | 174 | 561.72 | 18 | 10.34 | 58.01 | 10.33 | 58.1 | 10.34 | +0.1 | +52.78 | 0 | 0 |
| 10/23 | 32.25 | -0.2 | -0.62 | 91 | 294.83 | 6 | 6.59 | 19.43 | 6.59 | 19.39 | 6.58 | -0.04 | -58.33 | 0 | 0 |
| 10/22 | 32.45 | +0.05 | +0.15 | 174 | 565.98 | 20 | 11.49 | 64.97 | 11.48 | 64.99 | 11.48 | +0.02 | +10 | 0 | 0 |
| 10/21 | 32.4 | +0.25 | +0.78 | 209 | 672.82 | 8 | 3.83 | 25.73 | 3.82 | 25.82 | 3.84 | +0.08 | +100 | 0 | 0 |
| 10/18 | 32.15 | -0.45 | -1.38 | 254 | 820.42 | 42 | 16.54 | 135.94 | 16.57 | 135.63 | 16.53 | -0.32 | -75 | 0 | 0 |
| 10/17 | 32.6 | +0.2 | +0.62 | 278 | 908.02 | 16 | 5.76 | 52.24 | 5.75 | 52.35 | 5.77 | +0.1 | +65.62 | 0 | 0 |
| 10/16 | 32.4 | +0.75 | +2.37 | 686 | 2,214.7 | 35 | 5.1 | 111.92 | 5.05 | 112.89 | 5.1 | +0.96 | +275.71 | 0 | 0 |
| 10/15 | 31.65 | +0.15 | +0.48 | 105 | 333.12 | 6 | 5.71 | 19.02 | 5.71 | 19.02 | 5.71 | +0.01 | +16.67 | 0 | 0 |
| 10/14 | 31.5 | +0.2 | +0.64 | 78 | 245.69 | 4 | 5.13 | 12.57 | 5.12 | 12.64 | 5.15 | +0.07 | +175 | 0 | 0 |
| 10/11 | 31.3 | -0.3 | -0.95 | 173 | 544.7 | 6 | 3.47 | 18.95 | 3.48 | 18.99 | 3.49 | +0.04 | +58.33 | 0 | 0 |
| 10/09 | 31.6 | -0.55 | -1.71 | 223 | 711.2 | 11 | 4.93 | 35.18 | 4.95 | 35.06 | 4.93 | -0.12 | -109.09 | 0 | 0 |
| 10/08 | 32.15 | -0.25 | -0.77 | 189 | 605.5 | 1 | 0.53 | 3.2 | 0.53 | 3.21 | 0.53 | +0.01 | +150 | 0 | 0 |
| 10/07 | 32.4 | +0.3 | +0.93 | 204 | 657.76 | 30 | 14.71 | 96.84 | 14.72 | 96.78 | 14.71 | -0.06 | -20 | 0 | 0 |
| 10/04 | 32.1 | +0 | +0 | 294 | 950.93 | 46 | 15.65 | 148.75 | 15.64 | 149.4 | 15.71 | +0.65 | +140.22 | 0 | 0 |
| 10/01 | 32.1 | +0.1 | +0.31 | 157 | 504.17 | 23 | 14.65 | 73.75 | 14.63 | 73.85 | 14.65 | +0.1 | +45.65 | 0 | 0 |
| 09/30 | 32 | -0.05 | -0.16 | 76 | 243.67 | 4 | 5.26 | 12.81 | 5.26 | 12.79 | 5.25 | -0.02 | -50 | 0 | 0 |
| 09/27 | 32.05 | +0 | +0 | 81 | 259.75 | 1 | 1.23 | 3.19 | 1.23 | 3.21 | 1.24 | +0.01 | +150 | 0 | 0 |
| 09/26 | 32.05 | -0.25 | -0.77 | 148 | 476.54 | 13 | 8.78 | 41.95 | 8.8 | 41.92 | 8.8 | -0.03 | -23.08 | 0 | 0 |
| 09/25 | 32.3 | -0.1 | -0.31 | 169 | 547.95 | 23 | 13.61 | 74.62 | 13.62 | 74.75 | 13.64 | +0.12 | +52.17 | 0 | 0 |
| 09/24 | 32.4 | +0.25 | +0.78 | 325 | 1,052.17 | 15 | 4.62 | 48.45 | 4.6 | 48.71 | 4.63 | +0.27 | +176.67 | 0 | 0 |
| 09/23 | 32.15 | -0.05 | -0.16 | 152 | 488.92 | 7 | 4.61 | 22.45 | 4.59 | 22.61 | 4.62 | +0.15 | +221.43 | 0 | 0 |
| 09/20 | 32.2 | -0.1 | -0.31 | 157 | 505.31 | 20 | 12.74 | 64.45 | 12.75 | 64.44 | 12.75 | -0.01 | -5 | 0 | 0 |
| 09/19 | 32.3 | +0.35 | +1.1 | 189 | 608.28 | 18 | 9.52 | 57.47 | 9.45 | 57.89 | 9.52 | +0.42 | +236.11 | 0 | 0 |
| 09/18 | 31.95 | -0.4 | -1.24 | 166 | 534.5 | 17 | 10.24 | 54.76 | 10.25 | 54.66 | 10.23 | -0.1 | -55.88 | 0 | 0 |
| 09/16 | 32.35 | +0.5 | +1.57 | 439 | 1,414.79 | 38 | 8.66 | 122.33 | 8.65 | 122.56 | 8.66 | +0.23 | +59.21 | 0 | 0 |
| 09/13 | 31.85 | +0.3 | +0.95 | 240 | 763.49 | 11 | 4.58 | 34.95 | 4.58 | 34.92 | 4.57 | -0.03 | -22.73 | 0 | 0 |
| 09/12 | 31.55 | +0.2 | +0.64 | 112 | 354.26 | 5 | 4.46 | 15.79 | 4.46 | 15.81 | 4.46 | +0.01 | +30 | 0 | 0 |
| 09/11 | 31.35 | +0 | +0 | 104 | 326.77 | 10 | 9.62 | 31.43 | 9.62 | 31.5 | 9.64 | +0.07 | +65 | 0 | 0 |
| 09/10 | 31.35 | -0.65 | -2.03 | 179 | 569.77 | 34 | 18.99 | 108.69 | 19.08 | 108.96 | 19.12 | +0.27 | +79.41 | 0 | 0 |
| 09/09 | 32 | +0.9 | +2.89 | 415 | 1,315.21 | 61 | 14.7 | 192.66 | 14.65 | 192.65 | 14.65 | -0.01 | -2.46 | 0 | 0 |
| 09/06 | 31.1 | +0.05 | +0.16 | 79 | 245.21 | 2 | 2.53 | 6.18 | 2.52 | 6.2 | 2.53 | +0.02 | +100 | 0 | 0 |
| 09/05 | 31.05 | -0.2 | -0.64 | 109 | 341.16 | 19 | 17.43 | 59.55 | 17.45 | 59.58 | 17.46 | +0.04 | +18.42 | 0 | 0 |
| 09/04 | 31.25 | -0.7 | -2.19 | 240 | 753.72 | 28 | 11.67 | 87.23 | 11.57 | 87.64 | 11.63 | +0.41 | +144.64 | 0 | 0 |
| 09/03 | 31.95 | +0.05 | +0.16 | 134 | 426.99 | 2 | 1.49 | 6.38 | 1.49 | 6.37 | 1.49 | -0.01 | -50 | 0 | 0 |
| 09/02 | 31.9 | +0.1 | +0.31 | 163 | 518.36 | 15 | 9.2 | 47.74 | 9.21 | 47.77 | 9.22 | +0.04 | +23.33 | 0 | 0 |
| 08/30 | 31.8 | +0.05 | +0.16 | 94 | 298.92 | 8 | 8.51 | 25.51 | 8.53 | 25.46 | 8.52 | -0.04 | -56.25 | 0 | 0 |
| 08/29 | 31.75 | +0.15 | +0.47 | 120 | 378.95 | 5 | 4.17 | 15.74 | 4.15 | 15.81 | 4.17 | +0.07 | +140 | 0 | 0 |
| 08/28 | 31.6 | +0.05 | +0.16 | 65 | 205.27 | 5 | 7.69 | 15.79 | 7.69 | 15.78 | 7.69 | -0.01 | -30 | 0 | 0 |
| 08/27 | 31.55 | +0.1 | +0.32 | 130 | 408.32 | 21 | 16.15 | 66.03 | 16.17 | 66.08 | 16.18 | +0.06 | +26.19 | 0 | 0 |
| 08/26 | 31.45 | -0.4 | -1.26 | 154 | 486.27 | 15 | 9.74 | 47.59 | 9.79 | 47.34 | 9.74 | -0.25 | -166.67 | 0 | 0 |
| 08/23 | 31.85 | +0.45 | +1.43 | 197 | 619 | 31 | 15.74 | 96.75 | 15.63 | 97.11 | 15.69 | +0.35 | +114.52 | 0 | 0 |
| 08/22 | 31.4 | +0.85 | +2.78 | 353 | 1,094.81 | 49 | 13.88 | 151.12 | 13.8 | 151.75 | 13.86 | +0.64 | +129.59 | 0 | 0 |
| 08/21 | 30.55 | +0.15 | +0.49 | 100 | 304.7 | 5 | 5 | 15.18 | 4.98 | 15.29 | 5.02 | +0.12 | +230 | 0 | 0 |
| 08/20 | 30.4 | -0.1 | -0.33 | 141 | 429.86 | 10 | 7.09 | 30.59 | 7.12 | 30.59 | 7.12 | +0 | +0 | 0 | 0 |
| 08/19 | 30.5 | -0.1 | -0.33 | 72 | 219.25 | 3 | 4.17 | 9.12 | 4.16 | 9.16 | 4.18 | +0.04 | +116.67 | 0 | 0 |
| 08/16 | 30.6 | +0.05 | +0.16 | 111 | 339.49 | 18 | 16.22 | 55.13 | 16.24 | 54.99 | 16.2 | -0.14 | -80.56 | 0 | 0 |
| 08/15 | 30.55 | +0.15 | +0.49 | 103 | 315.7 | 2 | 1.94 | 6.11 | 1.93 | 6.14 | 1.94 | +0.04 | +175 | 0 | 0 |
| 08/14 | 30.4 | +0.1 | +0.33 | 146 | 446.55 | 4 | 2.74 | 12.23 | 2.74 | 12.28 | 2.75 | +0.04 | +100 | 0 | 0 |
| 08/13 | 30.3 | +0 | +0 | 150 | 456.6 | 26 | 17.33 | 78.96 | 17.29 | 79.03 | 17.31 | +0.07 | +25 | 0 | 0 |
| 08/12 | 30.3 | +0.25 | +0.83 | 114 | 345.58 | 9 | 7.89 | 27.28 | 7.89 | 27.33 | 7.91 | +0.05 | +55.56 | 0 | 0 |
| 08/09 | 30.05 | +0.65 | +2.21 | 281 | 850.12 | 21 | 7.47 | 63.48 | 7.47 | 63.7 | 7.49 | +0.22 | +104.76 | 0 | 0 |
| 08/08 | 29.4 | -0.5 | -1.67 | 137 | 402.63 | 8 | 5.84 | 23.56 | 5.85 | 23.55 | 5.85 | -0.01 | -18.75 | 0 | 0 |
| 08/07 | 29.9 | +1.25 | +4.36 | 204 | 602.96 | 43 | 21.08 | 126.58 | 20.99 | 126.86 | 21.04 | +0.27 | +62.79 | 0 | 0 |
| 08/06 | 28.65 | +0.6 | +2.14 | 499 | 1,396.16 | 151 | 30.26 | 421.98 | 30.22 | 424.55 | 30.41 | +2.58 | +170.53 | 0 | 0 |
| 08/05 | 28.05 | -2.75 | -8.93 | 985 | 2,824.88 | 110 | 11.17 | 313.53 | 11.1 | 318.69 | 11.28 | +5.16 | +469.09 | 3 | 0.3 |
| 08/02 | 30.8 | -0.35 | -1.12 | 159 | 488.9 | 21 | 13.21 | 64.59 | 13.21 | 64.62 | 13.22 | +0.03 | +14.29 | 0 | 0 |
| 08/01 | 31.15 | +0.15 | +0.48 | 153 | 476.83 | 4 | 2.61 | 12.43 | 2.61 | 12.49 | 2.62 | +0.07 | +162.5 | 0 | 0 |
| 07/31 | 31 | +0.45 | +1.47 | 145 | 447.05 | 20 | 13.79 | 61.27 | 13.7 | 61.49 | 13.75 | +0.23 | +112.5 | 0 | 0 |
| 07/30 | 30.55 | +0.6 | +2 | 328 | 981.92 | 62 | 18.9 | 184.66 | 18.81 | 187.03 | 19.05 | +2.36 | +380.65 | 0 | 0 |
| 07/29 | 29.95 | -0.4 | -1.32 | 325 | 980.35 | 9 | 2.77 | 27.14 | 2.77 | 27.31 | 2.79 | +0.17 | +183.33 | 0 | 0 |
| 07/26 | 30.35 | -0.05 | -0.16 | 292 | 877.22 | 25 | 8.56 | 75.11 | 8.56 | 75.35 | 8.59 | +0.23 | +94 | 0 | 0 |
| 07/23 | 30.4 | +0.1 | +0.33 | 259 | 790.24 | 11 | 4.25 | 33.68 | 4.26 | 33.63 | 4.26 | -0.04 | -40.91 | 0 | 0 |
| 07/22 | 30.3 | -0.85 | -2.73 | 498 | 1,518.75 | 50 | 10.04 | 152.72 | 10.06 | 153.05 | 10.08 | +0.33 | +65 | 0 | 0 |
| 07/19 | 31.15 | -0.6 | -1.89 | 317 | 996.78 | 9 | 2.84 | 28.2 | 2.83 | 28.44 | 2.85 | +0.24 | +266.67 | 0 | 0 |
| 07/18 | 31.75 | -0.1 | -0.31 | 204 | 649.04 | 7 | 3.43 | 22.26 | 3.43 | 22.32 | 3.44 | +0.06 | +78.57 | 0 | 0 |
| 07/17 | 31.85 | +0.15 | +0.47 | 240 | 765.98 | 19 | 7.92 | 60.55 | 7.9 | 60.84 | 7.94 | +0.3 | +157.89 | 0 | 0 |
| 07/16 | 31.7 | -0.15 | -0.47 | 212 | 672.77 | 7 | 3.3 | 22.22 | 3.3 | 22.24 | 3.31 | +0.02 | +28.57 | 0 | 0 |
| 07/15 | 31.85 | -0.15 | -0.47 | 228 | 724.64 | 14 | 6.14 | 44.55 | 6.15 | 44.52 | 6.14 | -0.03 | -21.43 | 0 | 0 |
| 07/12 | 32 | -0.05 | -0.16 | 175 | 558.38 | 5 | 2.86 | 15.96 | 2.86 | 15.99 | 2.86 | +0.03 | +60 | 0 | 0 |
| 07/11 | 32.05 | -0.1 | -0.31 | 237 | 758.59 | 2 | 0.84 | 6.4 | 0.84 | 6.41 | 0.84 | +0.01 | +50 | 0 | 0 |
| 07/10 | 32.15 | +0.2 | +0.63 | 144 | 461.33 | 22 | 15.28 | 70.58 | 15.3 | 70.45 | 15.27 | -0.12 | -56.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
