首頁>台灣股市>泰詠>交易資訊 - 現股當沖
6266
31.95
TWD
-0.20 (-0.62%)
2024.11.08收盤

泰詠-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
泰詠最新現股當沖狀況
整理泰詠最新(2024/11/07) 當沖狀況。整體成交張數為11張,佔整體市場成交張數的9.65%。當日現股當沖之總損益為+2,250元、每張平均損益則為+205元。
開盤價
32.1
收盤價
31.95
當日範圍
31.9 - 32.25
成交張數
105
開盤價(昨)
31.85
收盤價(昨)
32.15
昨日範圍
31.85 - 32.25
成交張數(昨)
114
成交金額
336.32萬
成交金額(昨)
365.55萬
52週範圍
28.05 - 36.35
發行股數
1億
市值
46億
現股當沖-歷史逐日資訊
開盤價
32.1
收盤價
31.95
成交張數
105
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0732.15+0.3+0.94114365.55119.6535.149.6135.379.67+0.23+204.5500
11/0631.85+0.2+0.6399315.844.0412.724.0312.784.05+0.05+12500
11/0531.65-0.05-0.1661193.2346.5612.686.5612.666.55-0.01-37.500
11/0431.7+0.1+0.32178563.2663.3719.013.37193.37-0.01-2500
11/0131.6-0.25-0.78224707.032410.7174.8610.5976.0610.76+1.2+497.9200
10/3031.85-0.15-0.47111354.2565.4119.165.4119.185.42+0.03+41.6700
10/2932-0.4-1.23189604.92105.2932.025.2931.995.29-0.03-3000
10/2832.4-0.1-0.31209674.892612.4484.3312.4984.212.48-0.12-46.1500
10/2532.5+0.25+0.78142458.7664.2319.344.2119.364.22+0.03+5000
10/2432.25+0+0174561.721810.3458.0110.3358.110.34+0.1+52.7800
10/2332.25-0.2-0.6291294.8366.5919.436.5919.396.58-0.04-58.3300
10/2232.45+0.05+0.15174565.982011.4964.9711.4864.9911.48+0.02+1000
10/2132.4+0.25+0.78209672.8283.8325.733.8225.823.84+0.08+10000
10/1832.15-0.45-1.38254820.424216.54135.9416.57135.6316.53-0.32-7500
10/1732.6+0.2+0.62278908.02165.7652.245.7552.355.77+0.1+65.6200
10/1632.4+0.75+2.376862,214.7355.1111.925.05112.895.1+0.96+275.7100
10/1531.65+0.15+0.48105333.1265.7119.025.7119.025.71+0.01+16.6700
10/1431.5+0.2+0.6478245.6945.1312.575.1212.645.15+0.07+17500
10/1131.3-0.3-0.95173544.763.4718.953.4818.993.49+0.04+58.3300
10/0931.6-0.55-1.71223711.2114.9335.184.9535.064.93-0.12-109.0900
10/0832.15-0.25-0.77189605.510.533.20.533.210.53+0.01+15000
10/0732.4+0.3+0.93204657.763014.7196.8414.7296.7814.71-0.06-2000
10/0432.1+0+0294950.934615.65148.7515.64149.415.71+0.65+140.2200
10/0132.1+0.1+0.31157504.172314.6573.7514.6373.8514.65+0.1+45.6500
09/3032-0.05-0.1676243.6745.2612.815.2612.795.25-0.02-5000
09/2732.05+0+081259.7511.233.191.233.211.24+0.01+15000
09/2632.05-0.25-0.77148476.54138.7841.958.841.928.8-0.03-23.0800
09/2532.3-0.1-0.31169547.952313.6174.6213.6274.7513.64+0.12+52.1700
09/2432.4+0.25+0.783251,052.17154.6248.454.648.714.63+0.27+176.6700
09/2332.15-0.05-0.16152488.9274.6122.454.5922.614.62+0.15+221.4300
09/2032.2-0.1-0.31157505.312012.7464.4512.7564.4412.75-0.01-500
09/1932.3+0.35+1.1189608.28189.5257.479.4557.899.52+0.42+236.1100
09/1831.95-0.4-1.24166534.51710.2454.7610.2554.6610.23-0.1-55.8800
09/1632.35+0.5+1.574391,414.79388.66122.338.65122.568.66+0.23+59.2100
09/1331.85+0.3+0.95240763.49114.5834.954.5834.924.57-0.03-22.7300
09/1231.55+0.2+0.64112354.2654.4615.794.4615.814.46+0.01+3000
09/1131.35+0+0104326.77109.6231.439.6231.59.64+0.07+6500
09/1031.35-0.65-2.03179569.773418.99108.6919.08108.9619.12+0.27+79.4100
09/0932+0.9+2.894151,315.216114.7192.6614.65192.6514.65-0.01-2.4600
09/0631.1+0.05+0.1679245.2122.536.182.526.22.53+0.02+10000
09/0531.05-0.2-0.64109341.161917.4359.5517.4559.5817.46+0.04+18.4200
09/0431.25-0.7-2.19240753.722811.6787.2311.5787.6411.63+0.41+144.6400
09/0331.95+0.05+0.16134426.9921.496.381.496.371.49-0.01-5000
09/0231.9+0.1+0.31163518.36159.247.749.2147.779.22+0.04+23.3300
08/3031.8+0.05+0.1694298.9288.5125.518.5325.468.52-0.04-56.2500
08/2931.75+0.15+0.47120378.9554.1715.744.1515.814.17+0.07+14000
08/2831.6+0.05+0.1665205.2757.6915.797.6915.787.69-0.01-3000
08/2731.55+0.1+0.32130408.322116.1566.0316.1766.0816.18+0.06+26.1900
08/2631.45-0.4-1.26154486.27159.7447.599.7947.349.74-0.25-166.6700
08/2331.85+0.45+1.431976193115.7496.7515.6397.1115.69+0.35+114.5200
08/2231.4+0.85+2.783531,094.814913.88151.1213.8151.7513.86+0.64+129.5900
08/2130.55+0.15+0.49100304.75515.184.9815.295.02+0.12+23000
08/2030.4-0.1-0.33141429.86107.0930.597.1230.597.12+0+000
08/1930.5-0.1-0.3372219.2534.179.124.169.164.18+0.04+116.6700
08/1630.6+0.05+0.16111339.491816.2255.1316.2454.9916.2-0.14-80.5600
08/1530.55+0.15+0.49103315.721.946.111.936.141.94+0.04+17500
08/1430.4+0.1+0.33146446.5542.7412.232.7412.282.75+0.04+10000
08/1330.3+0+0150456.62617.3378.9617.2979.0317.31+0.07+2500
08/1230.3+0.25+0.83114345.5897.8927.287.8927.337.91+0.05+55.5600
08/0930.05+0.65+2.21281850.12217.4763.487.4763.77.49+0.22+104.7600
08/0829.4-0.5-1.67137402.6385.8423.565.8523.555.85-0.01-18.7500
08/0729.9+1.25+4.36204602.964321.08126.5820.99126.8621.04+0.27+62.7900
08/0628.65+0.6+2.144991,396.1615130.26421.9830.22424.5530.41+2.58+170.5300
08/0528.05-2.75-8.939852,824.8811011.17313.5311.1318.6911.28+5.16+469.0930.3
08/0230.8-0.35-1.12159488.92113.2164.5913.2164.6213.22+0.03+14.2900
08/0131.15+0.15+0.48153476.8342.6112.432.6112.492.62+0.07+162.500
07/3131+0.45+1.47145447.052013.7961.2713.761.4913.75+0.23+112.500
07/3030.55+0.6+2328981.926218.9184.6618.81187.0319.05+2.36+380.6500
07/2929.95-0.4-1.32325980.3592.7727.142.7727.312.79+0.17+183.3300
07/2630.35-0.05-0.16292877.22258.5675.118.5675.358.59+0.23+9400
07/2330.4+0.1+0.33259790.24114.2533.684.2633.634.26-0.04-40.9100
07/2230.3-0.85-2.734981,518.755010.04152.7210.06153.0510.08+0.33+6500
07/1931.15-0.6-1.89317996.7892.8428.22.8328.442.85+0.24+266.6700
07/1831.75-0.1-0.31204649.0473.4322.263.4322.323.44+0.06+78.5700
07/1731.85+0.15+0.47240765.98197.9260.557.960.847.94+0.3+157.8900
07/1631.7-0.15-0.47212672.7773.322.223.322.243.31+0.02+28.5700
07/1531.85-0.15-0.47228724.64146.1444.556.1544.526.14-0.03-21.4300
07/1232-0.05-0.16175558.3852.8615.962.8615.992.86+0.03+6000
07/1132.05-0.1-0.31237758.5920.846.40.846.410.84+0.01+5000
07/1032.15+0.2+0.63144461.332215.2870.5815.370.4515.27-0.12-56.8200
07/0931.95-0.2-0.623391,083.95226.4970.256.4870.816.53+0.56+256.8200
07/0832.15-0.35-1.08288929.43206.9464.626.9564.586.95-0.04-2000
07/0532.5+0.55+1.723171,025.03257.8980.477.8581.087.91+0.61+24600
07/0431.95-0.1-0.313501,118.43113.1435.183.1535.193.15+0.01+4.5500
07/0332.05+0.05+0.16197632.3942.0312.862.0312.852.03-0.01-2500
07/0232-0.1-0.31179573.04116.1535.346.1735.36.16-0.04-40.9100
07/0132.1-0.3-0.93216693.7252.3116.092.3216.092.32+0.01+1000
06/2832.4+0.2+0.62190610.0473.6822.453.6822.593.7+0.14+207.1400
06/2732.2+0.15+0.473321,064.4257.5380.57.5680.177.53-0.32-12800
06/2632.05+0+0290930.2710.343.210.343.20.34-0.01-5000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來