TWD

+0.30 (1.93%)

2024.12.25收盤

易通展－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

易通展最新資券變化狀況

整理易通展最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤易通展融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤易通展融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤易通展借券賣出餘額為0張。

開盤價

15.55

收盤價

15.85

當日範圍

15.25 - 16.1

成交張數

186

開盤價(昨)

16.65

收盤價(昨)

15.55

昨日範圍

15.55 - 16.65

成交張數(昨)

226

成交金額

291.50萬

成交金額(昨)

358.70萬

52週範圍

12.3 - 23.55

發行股數

4870萬

市值

8億

資券變化－當日

資料時間：2024/12/25

開盤價

15.55

收盤價

15.85

成交張數

186

12/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

15.55

收盤價

15.85

成交張數

186

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	16.05	+0.2	+1.26	277	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/25	15.85	+0.3	+1.93	186	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/24	15.55	-0.7	-4.31	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/23	16.25	-0.15	-0.91	297	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/20	16.4	+0.7	+4.46	954	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/19	15.7	+1.4	+9.79	692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/18	14.3	-0.1	-0.69	122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/17	14.4	-0.35	-2.37	657	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/16	14.75	-0.2	-1.34	136	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/13	14.95	-0.35	-2.29	234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/12	15.3	-0.2	-1.29	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/11	15.5	-0.45	-2.82	232	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/10	15.95	-0.15	-0.93	144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/09	16.1	-0.25	-1.53	147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/06	16.35	+0	+0	135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/05	16.35	-0.3	-1.8	162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/04	16.65	+0	+0	97	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/03	16.65	-0.05	-0.3	128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/12/02	16.7	-0.1	-0.6	101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/29	16.8	+0.05	+0.3	141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/28	16.75	-0.25	-1.47	161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/27	17	-0.65	-3.68	249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/26	17.65	-0.15	-0.84	183	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/25	17.8	+0.15	+0.85	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/22	17.65	-0.2	-1.12	777	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/21	17.85	+1.6	+9.85	872	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/20	16.25	-0.15	-0.91	132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/19	16.4	+0.25	+1.55	170	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/18	16.15	-0.5	-3	412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/15	16.65	+0.1	+0.6	326	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/14	16.55	-0.5	-2.93	672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/13	17.05	-0.2	-1.16	378	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/12	17.25	-1.2	-6.5	871	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/11	18.45	-0.6	-3.15	855	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/08	19.05	-0.2	-1.04	363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/07	19.25	+0.05	+0.26	558	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/06	19.2	+0.15	+0.79	657	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/05	19.05	-1.35	-6.62	1,260	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/04	20.4	-1.55	-7.06	992	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/11/01	21.95	+0.55	+2.57	1,104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/30	21.4	+1.05	+5.16	974	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/29	20.35	-1.35	-6.22	1,113	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/28	21.7	-0.7	-3.12	1,643	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/25	22.4	-1.15	-4.88	1,948	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/24	23.55	+0.45	+1.95	3,359	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/23	23.1	+2.1	+10	3,728	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/22	21	+0.4	+1.94	916	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/21	20.6	-0.65	-3.06	1,432	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/18	21.25	-1.05	-4.71	1,376	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/17	22.3	-0.45	-1.98	2,629	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/16	22.75	+1.85	+8.85	4,012	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/15	20.9	+1.9	+10	2,580	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/14	19	+0	+0	1,732	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/11	19	+1.15	+6.44	3,216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/09	17.85	+0.05	+0.28	1,042	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/08	17.8	+0.05	+0.28	453	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/07	17.75	-0.15	-0.84	808	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/04	17.9	+0.9	+5.29	1,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/10/01	17	-0.8	-4.49	864	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/30	17.8	-0.55	-3	752	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/27	18.35	-1.15	-5.9	1,872	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/26	19.5	-0.2	-1.02	2,877	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/25	19.7	+1.75	+9.75	1,907	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/24	17.95	+1.6	+9.79	2,656	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/23	16.35	+0.3	+1.87	313	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/20	16.05	-0.05	-0.31	273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/19	16.1	-0.25	-1.53	283	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/18	16.35	-0.25	-1.51	302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/16	16.6	+0.7	+4.4	404	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/13	15.9	+0.45	+2.91	130	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/12	15.45	+0.05	+0.32	50	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/11	15.4	-0.15	-0.96	114	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/10	15.55	+0.25	+1.63	144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/09	15.3	+0.15	+0.99	84	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/06	15.15	-0.05	-0.33	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/05	15.2	-0.05	-0.33	112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/04	15.25	-0.65	-4.09	151	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/03	15.9	-0.3	-1.85	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/09/02	16.2	+0.2	+1.25	265	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/30	16	+0.35	+2.24	308	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/29	15.65	-0.2	-1.26	168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/28	15.85	-0.1	-0.63	327	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/27	15.95	+0	+0	269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/26	15.95	+0.55	+3.57	563	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/23	15.4	+0.7	+4.76	263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/22	14.7	-0.05	-0.34	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/21	14.75	+0	+0	100	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/20	14.75	-0.05	-0.34	79	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/19	14.8	+0	+0	276	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None
2024/08/16	14.8	-0.45	-2.95	576	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務