TWD

+0.70 (4.40%)

2024.09.16收盤

易通展－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

易通展最新法人買賣狀況

整理易通展最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的9.16%；其中外資買進37張、佔全市場比重的9.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的0.74%；其中外資賣出3張、佔全市場比重的0.74%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對易通展持股淨買入(+)/淨賣出(-)張數為+34張，均價為NT$16.44元。

開盤價

16.1

收盤價

16.6

當日範圍

16.05 - 16.7

成交張數

404

開盤價(昨)

15.5

收盤價(昨)

15.9

昨日範圍

15.45 - 15.95

成交張數(昨)

130

成交金額

664.26萬

成交金額(昨)

203.55萬

52週範圍

11.65 - 16.6

發行股數

4870萬

市值

8億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

16.1

收盤價

16.6

成交張數

404

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	37	3	+34	連4賣→連2買
	金額(元)	60.8萬	4.9萬	+56萬
	均價(元)	16.44	16.44	16.44
	佔成交比重(%)	9.2%	0.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.44	16.44	16.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	16.44	16.44	16.44
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	37	3	+34	連4賣→連2買
	金額(元)	60.8萬	4.9萬	+56萬
	均價(元)	16.44	16.44	16.44
	佔成交比重(%)	9.2%	0.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

16.1

收盤價

16.6

成交張數

404

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	16.6	+0.7	+4.4	404	37	3	+34			0	0	+0	0	0	+0	37	3	+34
09/13	15.9	+0.45	+2.91	130	33	4	+29	67	+0.14	0	0	+0	0	0	+0	33	4	+29
09/11	15.4	-0.15	-0.96	114	1	20	-19	38	+0.08	0	0	+0	0	0	+0	1	20	-19
09/10	15.55	+0.25	+1.63	144	2	14	-12	57	+0.12	0	0	+0	0	0	+0	2	14	-12
09/09	15.3	+0.15	+0.99	84	7	9	-2	69	+0.14	0	0	+0	0	0	+0	7	9	-2
09/06	15.15	-0.05	-0.33	48	0	2	-2	71	+0.15	0	0	+0	0	0	+0	0	2	-2
09/05	15.2	-0.05	-0.33	112	12	0	+12	73	+0.15	0	0	+0	0	0	+0	12	0	+12
09/04	15.25	-0.65	-4.09	151	11	5	+6	61	+0.13	0	0	+0	0	0	+0	11	5	+6
09/03	15.9	-0.3	-1.85	163	1	15	-14	55	+0.11	0	0	+0	0	0	+0	1	15	-14
09/02	16.2	+0.2	+1.25	265	0	22	-22	69	+0.14	0	0	+0	0	0	+0	0	22	-22
08/30	16	+0.35	+2.24	308	48	3	+45	91	+0.19	0	0	+0	0	0	+0	48	3	+45
08/29	15.65	-0.2	-1.26	168	6	1	+5	46	+0.09	0	0	+0	7	0	+7	13	1	+12
08/28	15.85	-0.1	-0.63	327	5	6	-1	41	+0.08	0	0	+0	0	0	+0	5	6	-1
08/27	15.95	+0	+0	269	0	48	-48	42	+0.09	0	0	+0	0	0	+0	0	48	-48
08/23	15.4	+0.7	+4.76	263	17	5	+12	90	+0.19	0	0	+0	0	0	+0	17	5	+12
08/22	14.7	-0.05	-0.34	66	0	4	-4	78	+0.16	0	0	+0	0	0	+0	0	4	-4
08/21	14.75	+0	+0	100	0	1	-1	82	+0.17	0	0	+0	0	0	+0	0	1	-1
08/20	14.75	-0.05	-0.34	79	4	0	+4	83	+0.17	0	0	+0	0	0	+0	4	0	+4
08/19	14.8	+0	+0	276	9	20	-11	79	+0.16	0	0	+0	0	0	+0	9	20	-11
08/16	14.8	-0.45	-2.95	576	12	12	+0	90	+0.19	0	0	+0	0	0	+0	12	12	+0
08/15	15.25	+1.35	+9.71	993	52	8	+44	90	+0.19	0	0	+0	0	0	+0	52	8	+44
08/14	13.9	+0.15	+1.09	69	0	4	-4	46	+0.09	0	0	+0	0	0	+0	0	4	-4
08/13	13.75	+0.05	+0.36	29	0	1	-1	50	+0.1	0	0	+0	0	0	+0	0	1	-1
08/12	13.7	+0.2	+1.48	62	16	0	+16	51	+0.11	0	0	+0	0	0	+0	16	0	+16
08/09	13.5	+0.45	+3.45	67	24	0	+24	35	+0.07	0	0	+0	0	0	+0	24	0	+24
08/08	13.05	-0.2	-1.51	50	3	2	+1	11	+0.02	0	0	+0	0	0	+0	3	2	+1
08/07	13.25	+0.7	+5.58	51	8	0	+8	10	+0.02	0	0	+0	0	0	+0	8	0	+8
08/06	12.55	+0.1	+0.8	75	0	10	-10	2	+0	0	0	+0	0	0	+0	0	10	-10
08/05	12.45	-1.35	-9.78	152	0	28	-28	12	+0.02	0	0	+0	0	0	+0	0	28	-28
08/02	13.8	-0.2	-1.43	104	24	1	+23	40	+0.08	0	0	+0	0	0	+0	24	1	+23
08/01	14	+0.2	+1.45	52	8	2	+6	17	+0.04	0	0	+0	0	0	+0	8	2	+6
07/31	13.8	-0.1	-0.72	20	2	0	+2	11	+0.02	0	0	+0	0	0	+0	2	0	+2
07/30	13.9	+0.3	+2.21	34	6	1	+5	9	+0.02	0	0	+0	0	0	+0	6	1	+5
07/29	13.6	-0.35	-2.51	81	0	5	-5	4	+0.01	0	0	+0	0	0	+0	0	5	-5
07/26	13.95	+0.3	+2.2	125	5	3	+2	9	+0.02	0	0	+0	0	0	+0	5	3	+2
07/23	13.65	+0	+0	50	3	0	+3	7	+0.01	0	0	+0	0	0	+0	3	0	+3
07/22	13.65	-0.6	-4.21	77	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
07/19	14.25	-0.5	-3.39	119	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
07/18	14.75	-0.1	-0.67	84	5	0	+5	6	+0.01	0	0	+0	0	0	+0	5	0	+5
07/16	14.9	+0.1	+0.68	64	0	4	-4	1	+0	0	0	+0	0	0	+0	0	4	-4
07/15	14.8	-0.1	-0.67	110	0	2	-2	5	+0.01	0	0	+0	0	0	+0	0	2	-2
07/12	14.9	-0.1	-0.67	197	6	0	+6	7	+0.01	0	0	+0	0	0	+0	6	0	+6
07/11	15	-0.2	-1.32	205	0	43	-43	1	+0	0	0	+0	0	0	+0	0	43	-43
07/10	15.2	+0	+0	113	19	3	+16	44	+0.09	0	0	+0	0	0	+0	19	3	+16
07/09	15.2	-0.05	-0.33	252	2	38	-36	28	+0.06	0	0	+0	0	0	+0	2	38	-36
07/08	15.25	+0.35	+2.35	369	0	1	-1	64	+0.13	0	0	+0	0	0	+0	0	1	-1
07/05	14.9	+0.2	+1.36	119	4	1	+3	65	+0.13	0	0	+0	0	0	+0	4	1	+3
07/04	14.7	+0	+0	126	0	4	-4	62	+0.13	0	0	+0	0	0	+0	0	4	-4
07/03	14.7	+0.3	+2.08	295	8	0	+8	66	+0.14	0	0	+0	0	0	+0	8	0	+8
07/02	14.4	+0.15	+1.05	139	0	20	-20	58	+0.12	0	0	+0	0	0	+0	0	20	-20
06/28	14	+0.05	+0.36	74	1	0	+1	78	+0.16	0	0	+0	0	0	+0	1	0	+1
06/21	13.9	-0.05	-0.36	54	1	0	+1	77	+0.16	0	0	+0	0	0	+0	1	0	+1
06/19	13.9	-0.25	-1.77	65	0	2	-2	76	+0.16	0	0	+0	0	0	+0	0	2	-2
06/17	14.15	+0.15	+1.07	57	0	1	-1	78	+0.16	0	0	+0	0	0	+0	0	1	-1
06/14	14	+0.3	+2.19	73	0	2	-2	79	+0.16	0	0	+0	0	0	+0	0	2	-2
06/13	13.7	-0.05	-0.36	41	0	3	-3	81	+0.17	0	0	+0	0	0	+0	0	3	-3
06/12	13.75	-0.1	-0.72	57	0	3	-3	84	+0.17	0	0	+0	0	0	+0	0	3	-3
06/11	13.85	-0.2	-1.42	122	0	7	-7	87	+0.18	0	0	+0	0	0	+0	0	7	-7
06/06	14	-0.3	-2.1	146	0	8	-8	94	+0.19	0	0	+0	0	0	+0	0	8	-8
06/05	14.3	+0.1	+0.7	84	0	1	-1	102	+0.21	0	0	+0	0	0	+0	0	1	-1
05/31	14.15	+0.4	+2.91	155	40	0	+40	103	+0.21	0	0	+0	0	1	-1	40	1	+39
05/30	13.75	-0.1	-0.72	46	7	0	+7	63	+0.13	0	0	+0	0	0	+0	7	0	+7
05/29	13.85	+0.1	+0.73	66	7	0	+7	56	+0.12	0	0	+0	0	3	-3	7	3	+4
05/28	13.75	+0.05	+0.36	52	2	0	+2	49	+0.1	0	0	+0	0	0	+0	2	0	+2
05/24	13.7	+0.05	+0.37	29	0	2	-2	47	+0.1	0	0	+0	0	0	+0	0	2	-2
05/23	13.65	+0.1	+0.74	23	0	1	-1	49	+0.1	0	0	+0	0	0	+0	0	1	-1
05/21	13.7	+0.2	+1.48	18	0	1	-1	50	+0.1	0	0	+0	0	0	+0	0	1	-1
05/17	13.6	-0.1	-0.73	41	0	2	-2	51	+0.11	0	0	+0	0	0	+0	0	2	-2
05/16	13.7	+0	+0	42	0	4	-4	53	+0.11	0	0	+0	0	0	+0	0	4	-4
05/15	13.7	+0	+0	163	31	0	+31	57	+0.12	0	0	+0	0	0	+0	31	0	+31
05/14	13.7	+0.05	+0.37	25	0	1	-1	26	+0.05	0	0	+0	0	0	+0	0	1	-1
05/13	13.65	-0.3	-2.15	147	5	1	+4	27	+0.06	0	0	+0	0	0	+0	5	1	+4
05/10	13.95	-0.3	-2.11	52	7	2	+5	23	+0.05	0	0	+0	0	0	+0	7	2	+5
05/08	14.05	+0.3	+2.18	39	2	4	-2	18	+0.04	0	0	+0	0	0	+0	2	4	-2
05/07	13.75	-0.2	-1.43	43	0	5	-5	20	+0.04	0	0	+0	0	0	+0	0	5	-5
05/06	13.95	-0.1	-0.71	87	4	2	+2	25	+0.05	0	0	+0	0	0	+0	4	2	+2
05/02	14.05	-0.05	-0.35	62	0	1	-1	23	+0.05	0	0	+0	0	0	+0	0	1	-1
04/29	13.9	+0.05	+0.36	76	2	0	+2	24	+0.05	0	0	+0	0	0	+0	2	0	+2
04/26	13.85	-0.1	-0.72	27	0	3	-3	22	+0.05	0	0	+0	0	0	+0	0	3	-3
04/25	13.95	+0.15	+1.09	7	0	1	-1	25	+0.05	0	0	+0	0	0	+0	0	1	-1
04/24	13.8	+0.05	+0.36	45	5	0	+5	26	+0.05	0	0	+0	0	0	+0	5	0	+5
04/23	13.75	+0.05	+0.36	84	11	7	+4	21	+0.04	0	0	+0	0	0	+0	11	7	+4
04/22	13.7	-0.4	-2.84	137	11	5	+6	17	+0.04	0	0	+0	0	0	+0	11	5	+6
04/19	14.1	-0.75	-5.05	133	4	27	-23	11	+0.02	0	0	+0	4	0	+4	8	27	-19
04/18	14.85	+0.1	+0.68	111	15	1	+14	34	+0.07	0	0	+0	0	0	+0	15	1	+14
04/17	14.75	+0.15	+1.03	52	3	0	+3	20	+0.04	0	0	+0	0	0	+0	3	0	+3
04/16	14.6	-0.35	-2.34	76	0	14	-14	17	+0.04	0	0	+0	0	0	+0	0	14	-14
04/15	14.95	-0.1	-0.66	45	0	5	-5	31	+0.06	0	0	+0	0	0	+0	0	5	-5
04/12	15.05	+0.05	+0.33	101	14	5	+9	36	+0.07	0	0	+0	0	0	+0	14	5	+9
04/11	15	+0.1	+0.67	91	2	3	-1	27	+0.06	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務