松崗－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

松崗最新法人買賣狀況

整理松崗最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的25%；其中外資賣出1張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對松崗持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$20.38元。

開盤價

20.5

收盤價

19.9

當日範圍

19.45 - 20.5

成交張數

開盤價(昨)

20.4

收盤價(昨)

20.4

昨日範圍

20.35 - 20.4

成交張數(昨)

成交金額

19.81萬

成交金額(昨)

8.15萬

52週範圍

17.3 - 29

發行股數

2287萬

市值

5億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

20.5

收盤價

19.9

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.38	20.38	20.38
	佔成交比重(%)	0.0%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.38	20.38	20.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.38	20.38	20.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.38	20.38	20.38
	佔成交比重(%)	0.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

20.5

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	20.4	+0.05	+0.25	4	0	1	-1	61	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/05/19	20.3	+0.35	+1.75	21	4	4	+0	62	+0.27	0	0	+0	0	0	+0	4	4	+0
2025/05/16	19.95	-0.35	-1.72	2	1	0	+1	62	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/05/15	20.3	+0.6	+3.05	3	1	0	+1	61	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/05/14	19.7	-0.25	-1.25	1	0	1	-1	60	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/12	19.85	+0.05	+0.25	16	3	2	+1	61	+0.27	0	0	+0	0	0	+0	3	2	+1
2025/05/09	19.8	+0.3	+1.54	5	0	4	-4	60	+0.26	0	0	+0	0	0	+0	0	4	-4
2025/05/08	19.5	+0.05	+0.26	2	1	1	+0	64	+0.28	0	0	+0	0	0	+0	1	1	+0
2025/05/07	19.45	+0	+0	16	0	1	-1	64	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/05/05	19.3	-0.2	-1.03	16	4	0	+4	65	+0.28	0	0	+0	0	0	+0	4	0	+4
2025/05/02	19.5	+0.1	+0.52	10	1	0	+1	61	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/04/30	19.4	-0.1	-0.51	25	5	2	+3	60	+0.26	0	0	+0	0	0	+0	5	2	+3
2025/04/29	19.5	+0.1	+0.52	73	10	5	+5	57	+0.25	0	0	+0	0	0	+0	10	5	+5
2025/04/28	19.4	+0.1	+0.52	12	1	0	+1	52	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/04/25	19.3	+0.15	+0.78	9	0	1	-1	51	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/04/24	19.15	-0.4	-2.05	18	1	3	-2	52	+0.23	0	0	+0	0	0	+0	1	3	-2
2025/04/23	19.55	+0.95	+5.11	128	14	16	-2	54	+0.24	0	0	+0	0	0	+0	14	16	-2
2025/04/22	18.6	-0.05	-0.27	12	0	4	-4	56	+0.24	0	0	+0	0	0	+0	0	4	-4
2025/04/21	18.65	-0.55	-2.86	23	1	2	-1	60	+0.26	0	0	+0	0	0	+0	1	2	-1
2025/04/18	19.2	+0.75	+4.07	65	7	5	+2	61	+0.27	0	0	+0	0	0	+0	7	5	+2
2025/04/17	18.45	+0.2	+1.1	6	0	1	-1	59	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/04/16	18.25	-0.3	-1.62	11	1	4	-3	60	+0.26	0	0	+0	0	0	+0	1	4	-3
2025/04/15	18.55	+1.25	+7.23	44	5	6	-1	63	+0.28	0	0	+0	0	0	+0	5	6	-1
2025/04/14	17.3	-0.3	-1.7	80	8	4	+4	64	+0.28	0	0	+0	0	0	+0	8	4	+4
2025/04/11	17.6	-0.25	-1.4	10	0	2	-2	60	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/04/10	17.85	+0.25	+1.42	144	3	7	-4	62	+0.27	0	0	+0	0	0	+0	3	7	-4
2025/04/09	17.6	-1.95	-9.97	26	1	0	+1	66	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/04/07	19.2	-2.1	-9.86	78	3	0	+3	65	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/04/01	21.6	+0.35	+1.65	19	1	6	-5	62	+0.27	0	0	+0	0	0	+0	1	6	-5
2025/03/31	21.25	-0.4	-1.85	13	0	2	-2	67	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/03/26	22.25	+0	+0	10	2	1	+1	68	+0.3	0	0	+0	0	0	+0	2	1	+1
2025/03/25	22.25	+0.2	+0.91	31	4	3	+1	67	+0.29	0	0	+0	0	0	+0	4	3	+1
2025/03/24	22.05	-0.25	-1.12	25	5	4	+1	68	+0.3	0	0	+0	0	0	+0	5	4	+1
2025/03/21	22.3	+0.45	+2.06	121	8	12	-4	67	+0.29	0	0	+0	0	0	+0	8	12	-4
2025/03/20	21.85	+0.55	+2.58	16	0	6	-6	71	+0.31	0	0	+0	0	0	+0	0	6	-6
2025/03/19	21.3	-0.3	-1.62	7	1	1	+0	77	+0.34	0	0	+0	0	0	+0	1	1	+0
2025/03/17	21.65	-0.1	-0.46	3	1	0	+1	77	+0.34	0	0	+0	0	0	+0	1	0	+1
2025/03/14	21.75	+0.25	+1.16	18	0	1	-1	76	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/03/13	21.5	+0.25	+1.18	11	0	1	-1	77	+0.34	0	0	+0	0	0	+0	0	1	-1
2025/03/11	21.1	-0.1	-0.47	6	1	1	+0	78	+0.34	0	0	+0	0	0	+0	1	1	+0
2025/03/10	21.2	-0.1	-0.47	2	1	0	+1	78	+0.34	0	0	+0	0	0	+0	1	0	+1
2025/03/05	21.45	+0.55	+2.63	57	5	4	+1	77	+0.34	0	0	+0	0	0	+0	5	4	+1
2025/03/04	20.9	-0.15	-0.71	9	2	1	+1	76	+0.33	0	0	+0	0	0	+0	2	1	+1
2025/03/03	21.05	+0.3	+1.45	20	1	4	-3	75	+0.33	0	0	+0	0	0	+0	1	4	-3
2025/02/27	20.75	-0.3	-1.43	6	0	1	-1	78	+0.34	0	0	+0	0	0	+0	0	1	-1
2025/02/26	21.05	+0.4	+1.94	11	3	1	+2	79	+0.35	0	0	+0	0	0	+0	3	1	+2
2025/02/25	20.65	-0.05	-0.24	16	2	2	+0	77	+0.34	0	0	+0	0	0	+0	2	2	+0
2025/02/24	20.7	-0.1	-0.48	3	2	1	+1	77	+0.34	0	0	+0	0	0	+0	2	1	+1
2025/02/17	21.35	+0.35	+1.67	9	0	1	-1	76	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/02/11	21.15	+0.2	+0.95	8	0	2	-2	77	+0.34	0	0	+0	0	0	+0	0	2	-2
2025/02/10	20.95	+0.1	+0.48	11	0	1	-1	79	+0.35	0	0	+0	0	0	+0	0	1	-1
2025/02/06	20.45	+0.1	+0.49	9	5	0	+5	78	+0.34	0	0	+0	0	0	+0	5	0	+5
2025/01/22	20.25	-0.15	-0.74	22	1	2	-1	73	+0.32	0	0	+0	0	0	+0	1	2	-1
2025/01/20	20.4	-0.45	-2.16	14	3	3	+0	74	+0.32	0	0	+0	0	0	+0	3	3	+0
2025/01/17	20.85	+0.25	+1.21	11	0	2	-2	74	+0.32	0	0	+0	0	0	+0	0	2	-2
2025/01/14	20.55	+0.3	+1.48	56	5	5	+0	76	+0.33	0	0	+0	0	0	+0	5	5	+0
2025/01/13	20.25	-0.45	-2.17	16	3	3	+0	76	+0.33	0	0	+0	0	0	+0	3	3	+0
2025/01/10	20.7	+0.25	+1.22	12	0	5	-5	76	+0.33	0	0	+0	0	0	+0	0	5	-5
2025/01/09	20.45	-0.2	-0.97	5	1	1	+0	81	+0.35	0	0	+0	0	0	+0	1	1	+0
2025/01/08	20.65	+0.35	+1.72	11	0	2	-2	81	+0.35	0	0	+0	0	0	+0	0	2	-2
2025/01/07	20.3	+0	+0	6	0	1	-1	83	+0.36	0	0	+0	0	0	+0	0	1	-1
2024/12/27	20.4	-0.15	-0.73	12	1	0	+1	84	+0.37	0	0	+0	0	0	+0	1	0	+1
2024/12/25	20.55	+0.15	+0.74	18	2	2	+0	83	+0.36	0	0	+0	0	0	+0	2	2	+0
2024/12/24	20.4	+0.05	+0.25	11	3	0	+3	83	+0.36	0	0	+0	0	0	+0	3	0	+3
2024/12/20	20.35	+0.05	+0.25	38	9	6	+3	80	+0.35	0	0	+0	0	0	+0	9	6	+3
2024/12/19	20.3	+0.1	+0.5	47	11	6	+5	77	+0.34	0	0	+0	0	0	+0	11	6	+5
2024/12/18	20.2	+0.1	+0.5	11	0	4	-4	72	+0.31	0	0	+0	0	0	+0	0	4	-4
2024/12/17	20.1	-0.1	-0.5	14	2	3	-1	76	+0.33	0	0	+0	0	0	+0	2	3	-1
2024/12/16	20.2	-0.3	-1.46	5	3	1	+2	77	+0.34	0	0	+0	0	0	+0	3	1	+2
2024/12/13	20.5	+0.1	+0.49	26	0	5	-5	75	+0.33	0	0	+0	0	1	-1	0	6	-6
2024/12/12	20.4	+0	+0	5	0	1	-1	81	+0.35	0	0	+0	0	0	+0	0	1	-1
2024/12/11	20.4	+0	+0	24	0	4	-4	82	+0.36	0	0	+0	0	0	+0	0	4	-4
2024/12/10	20.4	+0	+0	14	3	4	-1	86	+0.38	0	0	+0	0	0	+0	3	4	-1
2024/12/09	20.4	-1.05	-4.9	93	3	6	-3	87	+0.38	0	0	+0	0	0	+0	3	6	-3
2024/12/06	21.45	+0.2	+0.94	11	3	0	+3	90	+0.39	0	0	+0	0	0	+0	3	0	+3
2024/12/04	21.25	-0.25	-1.16	8	2	2	+0	84	+0.37	0	0	+0	0	0	+0	2	2	+0
2024/12/03	21.5	+0.15	-0.92	20	3	4	-1	84	+0.37	0	0	+0	0	0	+0	3	4	-1
2024/11/28	21.25	-0.1	-0.47	13	1	4	-3	85	+0.37	0	0	+0	0	0	+0	1	4	-3
2024/11/27	21.35	+0.05	+0.23	26	3	2	+1	88	+0.38	0	0	+0	0	0	+0	3	2	+1
2024/11/26	21.3	-0.65	-2.96	19	4	2	+2	87	+0.38	0	0	+0	0	0	+0	4	2	+2
2024/11/25	21.95	+1.15	+5.53	13	2	4	-2	85	+0.37	0	0	+0	0	0	+0	2	4	-2
2024/11/22	20.8	-0.2	-0.95	12	1	0	+1	87	+0.38	0	0	+0	0	0	+0	1	0	+1
2024/11/21	21	+0	+0	5	1	1	+0	86	+0.38	0	0	+0	0	0	+0	1	1	+0
2024/11/20	21	+0.1	+0.48	27	4	3	+1	86	+0.38	0	0	+0	0	0	+0	4	3	+1
2024/11/19	20.9	+0.05	+0.24	17	1	2	-1	85	+0.37	0	0	+0	0	0	+0	1	2	-1
2024/11/15	21.2	-0.4	-1.85	70	12	6	+6	86	+0.38	0	0	+0	0	0	+0	12	6	+6
2024/11/14	21.6	-1.05	-4.64	80	1	20	-19	80	+0.35	0	0	+0	0	0	+0	1	20	-19
2024/11/13	22.65	+0.1	+0.44	79	4	15	-11	99	+0.43	0	0	+0	0	0	+0	4	15	-11
2024/11/12	22.55	-0.05	-0.22	11	0	2	-2	110	+0.48	0	0	+0	0	0	+0	0	2	-2
2024/11/08	23	+0.15	+0.66	7	0	2	-2	112	+0.49	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務