松崗－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

松崗最新法人買賣狀況

整理松崗最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的37.5%；其中外資買進18張、佔全市場比重的37.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的16.67%；其中外資賣出8張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對松崗持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$20.13元。

開盤價

20.4

收盤價

當日範圍

19.95 - 20.5

成交張數

開盤價(昨)

19.9

收盤價(昨)

20.4

昨日範圍

19.9 - 20.6

成交張數(昨)

成交金額

96.64萬

成交金額(昨)

42.42萬

52週範圍

17.3 - 29

發行股數

2287萬

市值

5億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

20.4

收盤價

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	18	8	+10	無→買
	金額(元)	36.2萬	16.1萬	+20萬
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	37.5%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	18	8	+10	無→買
	金額(元)	36.2萬	16.1萬	+20萬
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	37.5%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

20.4

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	20	+0	+0	6	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/07/15	20	-0.4	-1.96	48	18	8	+10	49	+0.21	0	0	+0	0	0	+0	18	8	+10
2025/07/14	20.4	+0.5	+2.51	21	7	7	+0	39	+0.17	0	0	+0	0	0	+0	7	7	+0
2025/07/11	19.9	-1.05	-5.01	230	34	30	+4	39	+0.17	0	0	+0	0	0	+0	34	30	+4
2025/07/10	20.95	-1.25	-5.63	126	18	20	-2	35	+0.15	0	0	+0	0	0	+0	18	20	-2
2025/07/09	22.2	-1.1	-4.72	29	4	8	-4	37	+0.16	0	0	+0	0	0	+0	4	8	-4
2025/07/08	23.3	-0.5	-2.1	50	7	5	+2	41	+0.18	0	0	+0	0	0	+0	7	5	+2
2025/07/07	23.8	+1.6	+7.21	195	45	38	+7	39	+0.17	0	0	+0	0	0	+0	45	38	+7
2025/07/04	22.2	-0.7	-3.06	107	22	34	-12	32	+0.14	0	0	+0	0	0	+0	22	34	-12
2025/07/03	22.9	+1.5	+7.01	124	28	28	+0	44	+0.19	0	0	+0	0	0	+0	28	28	+0
2025/07/02	21.4	-0.3	-1.38	15	4	3	+1	44	+0.19	0	0	+0	0	0	+0	4	3	+1
2025/07/01	21.7	+0.25	+1.17	145	22	22	+0	43	+0.19	0	0	+0	0	0	+0	22	22	+0
2025/06/30	21.45	+0.3	+1.42	57	8	11	-3	43	+0.19	0	0	+0	0	0	+0	8	11	-3
2025/06/27	21.15	+1.3	+6.55	93	7	23	-16	46	+0.2	0	0	+0	0	0	+0	7	23	-16
2025/06/25	19.85	+0.1	+0.51	5	0	1	-1	62	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/06/24	19.75	-0.05	-0.25	21	5	0	+5	63	+0.28	0	0	+0	0	0	+0	5	0	+5
2025/06/23	19.8	-0.6	-2.94	7	3	1	+2	58	+0.25	0	0	+0	0	0	+0	3	1	+2
2025/06/20	20.4	-0.15	-0.73	8	0	1	-1	56	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/06/19	20.55	+0.1	+0.49	13	5	5	+0	57	+0.25	0	0	+0	0	0	+0	5	5	+0
2025/06/18	20.45	-0.05	-0.24	10	0	1	-1	57	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/06/12	19.95	-0.1	-0.5	7	0	3	-3	58	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/06/11	20.05	+0.15	+0.75	10	2	8	-6	61	+0.27	0	0	+0	0	0	+0	2	8	-6
2025/06/10	19.9	+0.05	-0.25	2	0	1	-1	67	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/06/06	19.95	+0.1	+0.5	3	0	2	-2	68	+0.3	0	0	+0	0	0	+0	0	2	-2
2025/06/04	19.7	-0.1	-0.51	11	7	0	+7	70	+0.31	0	0	+0	0	0	+0	7	0	+7
2025/06/02	20.5	-0.25	-1.2	20	0	8	-8	63	+0.28	0	0	+0	0	0	+0	0	8	-8
2025/05/28	20.7	-0.3	-1.43	38	9	0	+9	70	+0.31	0	0	+0	0	0	+0	9	0	+9
2025/05/26	20.85	+0.95	+4.77	30	1	1	+0	61	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/05/23	19.9	+0	+0	9	1	1	+0	61	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/05/21	20.4	+0.05	+0.25	4	0	1	-1	61	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/05/19	20.3	+0.35	+1.75	21	4	4	+0	62	+0.27	0	0	+0	0	0	+0	4	4	+0
2025/05/16	19.95	-0.35	-1.72	2	1	0	+1	62	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/05/15	20.3	+0.6	+3.05	3	1	0	+1	61	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/05/14	19.7	-0.25	-1.25	1	0	1	-1	60	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/12	19.85	+0.05	+0.25	16	3	2	+1	61	+0.27	0	0	+0	0	0	+0	3	2	+1
2025/05/09	19.8	+0.3	+1.54	5	0	4	-4	60	+0.26	0	0	+0	0	0	+0	0	4	-4
2025/05/08	19.5	+0.05	+0.26	2	1	1	+0	64	+0.28	0	0	+0	0	0	+0	1	1	+0
2025/05/07	19.45	+0	+0	16	0	1	-1	64	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/05/05	19.3	-0.2	-1.03	16	4	0	+4	65	+0.28	0	0	+0	0	0	+0	4	0	+4
2025/05/02	19.5	+0.1	+0.52	10	1	0	+1	61	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/04/30	19.4	-0.1	-0.51	25	5	2	+3	60	+0.26	0	0	+0	0	0	+0	5	2	+3
2025/04/29	19.5	+0.1	+0.52	73	10	5	+5	57	+0.25	0	0	+0	0	0	+0	10	5	+5
2025/04/28	19.4	+0.1	+0.52	12	1	0	+1	52	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/04/25	19.3	+0.15	+0.78	9	0	1	-1	51	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/04/24	19.15	-0.4	-2.05	18	1	3	-2	52	+0.23	0	0	+0	0	0	+0	1	3	-2
2025/04/23	19.55	+0.95	+5.11	128	14	16	-2	54	+0.24	0	0	+0	0	0	+0	14	16	-2
2025/04/22	18.6	-0.05	-0.27	12	0	4	-4	56	+0.24	0	0	+0	0	0	+0	0	4	-4
2025/04/21	18.65	-0.55	-2.86	23	1	2	-1	60	+0.26	0	0	+0	0	0	+0	1	2	-1
2025/04/18	19.2	+0.75	+4.07	65	7	5	+2	61	+0.27	0	0	+0	0	0	+0	7	5	+2
2025/04/17	18.45	+0.2	+1.1	6	0	1	-1	59	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/04/16	18.25	-0.3	-1.62	11	1	4	-3	60	+0.26	0	0	+0	0	0	+0	1	4	-3
2025/04/15	18.55	+1.25	+7.23	44	5	6	-1	63	+0.28	0	0	+0	0	0	+0	5	6	-1
2025/04/14	17.3	-0.3	-1.7	80	8	4	+4	64	+0.28	0	0	+0	0	0	+0	8	4	+4
2025/04/11	17.6	-0.25	-1.4	10	0	2	-2	60	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/04/10	17.85	+0.25	+1.42	144	3	7	-4	62	+0.27	0	0	+0	0	0	+0	3	7	-4
2025/04/09	17.6	-1.95	-9.97	26	1	0	+1	66	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/04/07	19.2	-2.1	-9.86	78	3	0	+3	65	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/04/01	21.6	+0.35	+1.65	19	1	6	-5	62	+0.27	0	0	+0	0	0	+0	1	6	-5
2025/03/31	21.25	-0.4	-1.85	13	0	2	-2	67	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/03/26	22.25	+0	+0	10	2	1	+1	68	+0.3	0	0	+0	0	0	+0	2	1	+1
2025/03/25	22.25	+0.2	+0.91	31	4	3	+1	67	+0.29	0	0	+0	0	0	+0	4	3	+1
2025/03/24	22.05	-0.25	-1.12	25	5	4	+1	68	+0.3	0	0	+0	0	0	+0	5	4	+1
2025/03/21	22.3	+0.45	+2.06	121	8	12	-4	67	+0.29	0	0	+0	0	0	+0	8	12	-4
2025/03/20	21.85	+0.55	+2.58	16	0	6	-6	71	+0.31	0	0	+0	0	0	+0	0	6	-6
2025/03/19	21.3	-0.3	-1.62	7	1	1	+0	77	+0.34	0	0	+0	0	0	+0	1	1	+0
2025/03/17	21.65	-0.1	-0.46	3	1	0	+1	77	+0.34	0	0	+0	0	0	+0	1	0	+1
2025/03/14	21.75	+0.25	+1.16	18	0	1	-1	76	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/03/13	21.5	+0.25	+1.18	11	0	1	-1	77	+0.34	0	0	+0	0	0	+0	0	1	-1
2025/03/11	21.1	-0.1	-0.47	6	1	1	+0	78	+0.34	0	0	+0	0	0	+0	1	1	+0
2025/03/10	21.2	-0.1	-0.47	2	1	0	+1	78	+0.34	0	0	+0	0	0	+0	1	0	+1
2025/03/05	21.45	+0.55	+2.63	57	5	4	+1	77	+0.34	0	0	+0	0	0	+0	5	4	+1
2025/03/04	20.9	-0.15	-0.71	9	2	1	+1	76	+0.33	0	0	+0	0	0	+0	2	1	+1
2025/03/03	21.05	+0.3	+1.45	20	1	4	-3	75	+0.33	0	0	+0	0	0	+0	1	4	-3
2025/02/27	20.75	-0.3	-1.43	6	0	1	-1	78	+0.34	0	0	+0	0	0	+0	0	1	-1
2025/02/26	21.05	+0.4	+1.94	11	3	1	+2	79	+0.35	0	0	+0	0	0	+0	3	1	+2
2025/02/25	20.65	-0.05	-0.24	16	2	2	+0	77	+0.34	0	0	+0	0	0	+0	2	2	+0
2025/02/24	20.7	-0.1	-0.48	3	2	1	+1	77	+0.34	0	0	+0	0	0	+0	2	1	+1
2025/02/17	21.35	+0.35	+1.67	9	0	1	-1	76	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/02/11	21.15	+0.2	+0.95	8	0	2	-2	77	+0.34	0	0	+0	0	0	+0	0	2	-2
2025/02/10	20.95	+0.1	+0.48	11	0	1	-1	79	+0.35	0	0	+0	0	0	+0	0	1	-1
2025/02/06	20.45	+0.1	+0.49	9	5	0	+5	78	+0.34	0	0	+0	0	0	+0	5	0	+5
2025/01/22	20.25	-0.15	-0.74	22	1	2	-1	73	+0.32	0	0	+0	0	0	+0	1	2	-1
2025/01/20	20.4	-0.45	-2.16	14	3	3	+0	74	+0.32	0	0	+0	0	0	+0	3	3	+0
2025/01/17	20.85	+0.25	+1.21	11	0	2	-2	74	+0.32	0	0	+0	0	0	+0	0	2	-2
2025/01/14	20.55	+0.3	+1.48	56	5	5	+0	76	+0.33	0	0	+0	0	0	+0	5	5	+0
2025/01/13	20.25	-0.45	-2.17	16	3	3	+0	76	+0.33	0	0	+0	0	0	+0	3	3	+0
2025/01/10	20.7	+0.25	+1.22	12	0	5	-5	76	+0.33	0	0	+0	0	0	+0	0	5	-5
2025/01/09	20.45	-0.2	-0.97	5	1	1	+0	81	+0.35	0	0	+0	0	0	+0	1	1	+0
2025/01/08	20.65	+0.35	+1.72	11	0	2	-2	81	+0.35	0	0	+0	0	0	+0	0	2	-2
2025/01/07	20.3	+0	+0	6	0	1	-1	83	+0.36	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務