首頁>台灣股市>松崗>交易資訊 - 現股當沖

6240

21.3

TWD

-0.30 (-1.39%)

2025.04.02收盤

松崗－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

松崗最新現股當沖狀況

整理松崗最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的48.8%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

22.05

收盤價

21.3

當日範圍

21.3 - 22.05

成交張數

2

開盤價(昨)

21.65

收盤價(昨)

21.6

昨日範圍

21.25 - 22.25

成交張數(昨)

19

成交金額

4.34萬

成交金額(昨)

41.28萬

52週範圍

20.1 - 29

發行股數

2287萬

市值

5億

現股當沖－歷史逐日資訊

開盤價

22.05

收盤價

21.3

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	21.3	-0.3	-1.39	2	4.44	1	48.8	2.21	49.64	2.21	49.64	+0	+0	0	0
2025/04/01	21.6	+0.35	+1.65	19	41.29	3	15.78	6.48	15.69	6.56	15.89	+0.08	+266.67	0	0
2025/03/31	21.25	-0.4	-1.85	13	27.73	1	7.69	2.12	7.63	2.17	7.81	+0.05	+500	0	0
2025/03/28	21.65	-0.45	-2.04	5	10.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	22.1	-0.15	-0.67	16	35.47	1	6.25	2.23	6.27	2.25	6.33	+0.02	+200	0	0
2025/03/26	22.25	+0	+0	10	22.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	22.25	+0.2	+0.91	31	69.42	15	48.23	33.47	48.21	33.49	48.25	+0.03	+16.67	0	0
2025/03/24	22.05	-0.25	-1.12	25	55.43	9	35.8	19.71	35.56	19.91	35.92	+0.2	+222.22	0	0
2025/03/21	22.3	+0.45	+2.06	121	276.94	62	51.08	141.87	51.23	142.09	51.31	+0.23	+36.29	0	0
2025/03/20	21.85	+0.55	+2.58	16	34.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	21.3	-0.3	-1.62	7	14.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	21.65	-0.1	-0.46	3	6.49	1	33.21	2.15	33.21	2.15	33.21	+0	+0	0	0
2025/03/14	21.75	+0.25	+1.16	18	38.82	4	22.22	8.63	22.23	8.65	22.29	+0.03	+62.5	0	0
2025/03/13	21.5	+0.25	+1.18	11	23.69	2	18.18	4.29	18.13	4.34	18.32	+0.04	+225	0	0
2025/03/12	21.25	+0.15	+0.71	6	12.83	2	33.33	4.26	33.21	4.3	33.52	+0.04	+200	0	0
2025/03/11	21.1	-0.1	-0.47	6	12.81	2	33.33	4.28	33.37	4.3	33.61	+0.03	+150	0	0
2025/03/10	21.2	-0.1	-0.47	2	4.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	21.3	-0.05	-0.23	18	38.53	2	11.11	4.28	11.11	4.33	11.24	+0.05	+250	0	0
2025/03/06	21.35	-0.1	-0.47	5	10.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	21.45	+0.55	+2.63	57	126.11	27	47.3	59.72	47.35	59.33	47.04	-0.4	-146.3	0	0
2025/03/04	20.9	-0.15	-0.71	9	19.78	3	31.84	6.28	31.75	6.34	32.06	+0.06	+200	0	0
2025/03/03	21.05	+0.3	+1.45	20	42.16	6	29.92	12.48	29.6	12.54	29.75	+0.07	+108.33	0	0
2025/02/27	20.75	-0.3	-1.43	6	12.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	21.05	+0.4	+1.94	11	23.11	1	9.08	2.09	9.04	2.12	9.19	+0.04	+350	0	0
2025/02/25	20.65	-0.05	-0.24	16	33.21	2	12.5	4.13	12.45	4.17	12.57	+0.04	+200	0	0
2025/02/24	20.7	-0.1	-0.48	3	6.21	1	33.33	2.07	33.33	2.07	33.33	+0	+0	0	0
2025/02/21	20.8	-0.1	-0.48	4	8.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	20.9	+0	+0	8	16.78	1	12.5	2.13	12.69	2.13	12.69	+0	+0	0	0
2025/02/19	20.9	-0.2	-0.95	5	10.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	21.1	-0.25	-1.17	7	14.86	1	14.24	2.11	14.2	2.12	14.23	+0.01	+50	0	0
2025/02/17	21.35	+0.35	+1.67	9	19.18	3	33.3	6.47	33.74	6.45	33.64	-0.02	-66.67	0	0
2025/02/14	21	+0.4	+1.94	8	16.48	1	12.5	2.1	12.75	2.06	12.53	-0.04	-350	0	0
2025/02/13	20.6	-0.05	-0.24	1	2.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	20.65	-0.5	-2.36	6	12.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	21.15	+0.2	+0.95	8	16.75	1	12.5	2.07	12.36	2.12	12.63	+0.04	+450	0	0
2025/02/10	20.95	+0.1	+0.48	11	22.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	20.85	+0.4	+1.96	3	6.15	1	33.33	2.02	32.93	2.08	33.9	+0.06	+600	0	0
2025/02/06	20.45	+0.1	+0.49	9	18.36	1	11.08	2.04	11.08	2.07	11.27	+0.04	+350	0	0
2025/02/05	20.35	-0.5	-2.4	3	6.11	1	33.3	2.03	33.22	2.03	33.22	+0	+0	0	0
2025/02/04	20.85	+0.6	+2.96	3	6.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	20.25	-0.15	-0.74	22	44.64	11	49.91	22.27	49.9	22.34	50.04	+0.06	+54.55	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	20.4	-0.45	-2.16	14	28.73	1	7.13	2.04	7.1	2.04	7.1	+0	+0	0	0
2025/01/17	20.85	+0.25	+1.21	11	22.47	2	18.18	4.05	18.03	4.13	18.38	+0.08	+400	0	0
2025/01/16	20.6	+0.05	+0.24	7	14.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	20.55	+0.3	+1.48	56	116.19	9	16.06	18.59	16	18.6	16.01	+0.01	+5.56	1	1.78
2025/01/13	20.25	-0.45	-2.17	16	32.88	7	43.62	14.34	43.59	14.48	44.03	+0.14	+207.14	0	0
2025/01/10	20.7	+0.25	+1.22	12	24.87	2	16.67	4.17	16.75	4.17	16.75	+0	+0	0	0
2025/01/09	20.45	-0.2	-0.97	5	10.13	1	20	2.02	19.94	2.04	20.19	+0.03	+250	0	0
2025/01/08	20.65	+0.35	+1.72	11	22.71	2	18.14	4.1	18.06	4.14	18.23	+0.04	+200	0	0
2025/01/07	20.3	+0	+0	6	12.11	1	16.67	1.98	16.31	1.98	16.31	+0	+0	0	0
2025/01/06	20.3	-0.05	-0.25	7	14.19	4	57.14	7.97	56.22	8.16	57.56	+0.19	+475	0	0
2025/01/03	20.35	+0	+0	4	8.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	20.35	-0.75	-3.55	8	16.77	1	12.26	2.04	12.13	2.07	12.34	+0.04	+350	1	12.26
2024/12/31	21.1	+0.7	+3.43	1	2.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	20.4	+0	+0	11	22.53	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	20.4	-0.15	-0.73	12	24.62	1	8.31	2.06	8.35	2.08	8.45	+0.03	+250	0	0
2024/12/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	20.55	+0.15	+0.74	18	37.16	2	11.11	4.12	11.1	4.12	11.09	-0.01	-25	0	0
2024/12/24	20.4	+0.05	+0.25	11	23.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	20.35	+0.05	+0.25	38	78.12	7	18.42	14.33	18.34	14.36	18.38	+0.03	+35.71	1	2.63
2024/12/19	20.3	+0.1	+0.5	47	95.75	5	10.61	10.12	10.57	10.21	10.66	+0.09	+170	1	2.12
2024/12/18	20.2	+0.1	+0.5	11	22.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	20.1	-0.1	-0.5	14	28.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	20.2	-0.3	-1.46	5	10.09	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	20.5	+0.1	+0.49	26	53	3	11.54	6.04	11.39	6.1	11.51	+0.07	+216.67	1	3.85
2024/12/12	20.4	+0	+0	5	10.28	2	39.61	4.08	39.71	4.08	39.71	+0	+0	0	0
2024/12/11	20.4	+0	+0	24	48.8	3	12.49	6.07	12.43	6.13	12.56	+0.07	+216.67	0	0
2024/12/10	20.4	+0	+0	14	28.56	1	7.14	2.04	7.14	2.04	7.14	+0	+0	0	0
2024/12/09	20.4	-1.05	-4.9	93	192.96	18	19.26	37.09	19.22	37.62	19.5	+0.53	+291.67	0	0
2024/12/06	21.45	+0.2	+0.94	11	23.46	8	72.73	17.12	72.96	17.12	72.96	+0	+0	0	0
2024/12/05	21.25	+0	+0	26	55.15	12	46.63	25.76	46.71	25.66	46.53	-0.1	-79.17	0	0
2024/12/04	21.25	-0.25	-1.16	8	17.05	2	25	4.25	24.93	4.29	25.17	+0.04	+200	0	0
2024/12/03	21.5	+0.15	-0.92	20	42.78	5	25	10.69	24.97	10.75	25.13	+0.07	+130	0	0
2024/12/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	21.7	+0.45	+2.12	5	10.71	1	20	2.12	19.84	2.17	20.26	+0.04	+450	0	0
2024/11/28	21.25	-0.1	-0.47	13	27.55	2	15.38	4.24	15.37	4.29	15.55	+0.05	+250	0	0
2024/11/27	21.35	+0.05	+0.23	26	55.29	6	23.08	12.69	22.95	12.88	23.3	+0.2	+325	0	0
2024/11/26	21.3	-0.65	-2.96	19	40.94	6	31.58	12.93	31.58	13.02	31.79	+0.09	+141.67	0	0
2024/11/25	21.95	+1.15	+5.53	13	27.65	2	15.38	4.18	15.12	4.33	15.66	+0.15	+750	0	0
2024/11/22	20.8	-0.2	-0.95	12	25.02	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	21	+0	+0	5	10.46	1	20	2.08	19.93	2.1	20.12	+0.02	+200	0	0
2024/11/20	21	+0.1	+0.48	27	56.55	2	7.41	4.19	7.41	4.19	7.41	+0	+0	0	0
2024/11/19	20.9	+0.05	+0.24	17	35.64	1	5.88	2.1	5.89	2.09	5.86	-0.01	-100	0	0
2024/11/18	20.85	-0.35	-1.65	7	14.84	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	21.2	-0.4	-1.85	70	148.01	8	11.43	16.85	11.38	17.07	11.53	+0.22	+275	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來