首頁>台灣股市>松崗>交易資訊 - 現股當沖

6240

20

TWD

+0.00 (0.00%)

2025.07.16收盤

松崗－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

松崗最新現股當沖狀況

整理松崗最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

20

收盤價

20

當日範圍

20 - 20.05

成交張數

6

開盤價(昨)

20.4

收盤價(昨)

20

昨日範圍

19.95 - 20.5

成交張數(昨)

48

成交金額

12.02萬

成交金額(昨)

96.64萬

52週範圍

17.3 - 29

發行股數

2287萬

市值

5億

現股當沖－歷史逐日資訊

開盤價

20

收盤價

20

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/16	20	+0	+0	6	12.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	20	-0.4	-1.96	48	96.64	11	22.92	22.12	22.89	22.25	23.02	+0.12	+113.64	0	0
2025/07/14	20.4	+0.5	+2.51	21	42.41	6	28.57	12.1	28.53	12.19	28.74	+0.09	+150	0	0
2025/07/11	19.9	-1.05	-5.01	230	459.58	87	37.83	171.59	37.34	174.81	38.04	+3.21	+368.97	0	0
2025/07/10	20.95	-1.25	-5.63	126	266.32	45	35.71	95.17	35.74	95.22	35.75	+0.04	+10	0	0
2025/07/09	22.2	-1.1	-4.72	29	65.38	5	17.24	11.17	17.08	11.38	17.41	+0.21	+430	0	0
2025/07/08	23.3	-0.5	-2.1	50	115.88	23	46	53.39	46.08	53.27	45.97	-0.12	-52.17	0	0
2025/07/07	23.8	+1.6	+7.21	195	452.94	68	34.87	157.05	34.67	159.49	35.21	+2.44	+358.82	0	0
2025/07/04	22.2	-0.7	-3.06	107	245.96	34	31.78	77.93	31.68	77.92	31.68	-0.01	-2.94	1	0.93
2025/07/03	22.9	+1.5	+7.01	124	279.94	49	39.52	110.67	39.53	110.31	39.41	-0.35	-72.45	0	0
2025/07/02	21.4	-0.3	-1.38	15	32.76	3	20	6.54	19.98	6.54	19.95	-0.01	-33.33	0	0
2025/07/01	21.7	+0.25	+1.17	145	320.36	38	26.21	83.7	26.13	84.34	26.33	+0.64	+168.42	10	6.9
2025/06/30	21.45	+0.3	+1.42	57	120.05	14	24.56	29	24.16	29.75	24.78	+0.74	+528.57	0	0
2025/06/27	21.15	+1.3	+6.55	93	197.07	26	27.96	55.16	27.99	54.95	27.88	-0.22	-84.62	0	0
2025/06/26	19.85	+0	+0	6	11.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	19.85	+0.1	+0.51	5	9.97	2	40	4	40.07	4.01	40.27	+0.02	+100	0	0
2025/06/24	19.75	-0.05	-0.25	21	41.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	19.8	-0.6	-2.94	7	13.88	2	28.57	3.94	28.39	3.99	28.75	+0.05	+250	0	0
2025/06/20	20.4	-0.15	-0.73	8	16.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	20.55	+0.1	+0.49	13	26.69	6	46.15	12.27	45.97	12.32	46.18	+0.06	+91.67	0	0
2025/06/18	20.45	-0.05	-0.24	10	20.55	2	20	4.13	20.09	4.15	20.19	+0.02	+100	0	0
2025/06/17	20.5	+0.55	+2.76	6	12.29	3	50	6.04	49.13	6.25	50.87	+0.21	+716.67	0	0
2025/06/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	19.95	-0.1	-0.5	7	13.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	20.05	+0.15	+0.75	10	19.98	1	10	2	10.04	2	10.01	-0.01	-50	0	0
2025/06/10	19.9	+0.05	-0.25	2	3.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	19.95	+0.1	+0.5	3	6	1	33.33	2	33.22	2.02	33.64	+0.03	+250	0	0
2025/06/05	19.85	+0.15	+0.76	2	3.96	0	0	0	0	0	0	+0	+0	1	50
2025/06/04	19.7	-0.1	-0.51	11	21.7	1	9.09	2	9.19	2	9.19	+0	+0	0	0
2025/06/03	19.8	-0.7	-3.41	21	42.91	11	52.38	22.99	53.57	22.82	53.17	-0.17	-154.55	0	0
2025/06/02	20.5	-0.25	-1.2	20	40.48	8	40	16.05	39.65	16.32	40.33	+0.28	+343.75	0	0
2025/05/29	20.75	+0.05	+0.24	12	24.88	1	8.33	2.08	8.34	2.08	8.34	+0	+0	0	0
2025/05/28	20.7	-0.3	-1.43	38	78.94	0	0	0	0	0	0	+0	+0	1	2.63
2025/05/27	21	+0.15	+0.72	1	2.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	20.85	+0.95	+4.77	30	62.53	13	43.33	27.2	43.5	27.21	43.52	+0.01	+11.54	0	0
2025/05/23	19.9	+0	+0	9	18	1	11.11	2.02	11.19	2	11.14	-0.01	-100	1	11.11
2025/05/22	19.9	-0.5	-2.45	10	19.8	3	30	5.88	29.69	6.02	30.4	+0.14	+466.67	0	0
2025/05/21	20.4	+0.05	+0.25	4	8.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	20.35	+0.05	+0.25	1	2.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	20.3	+0.35	+1.75	21	42.23	4	19.05	8.02	18.99	8.08	19.14	+0.06	+150	0	0
2025/05/16	19.95	-0.35	-1.72	2	4.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	20.3	+0.6	+3.05	3	6.05	1	33.33	2.03	33.53	2.02	33.44	-0.01	-50	1	33.33
2025/05/14	19.7	-0.25	-1.25	1	1.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	19.95	+0.1	+0.5	1	2	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	19.85	+0.05	+0.25	16	31.53	3	18.75	5.86	18.57	5.92	18.78	+0.07	+216.67	0	0
2025/05/09	19.8	+0.3	+1.54	5	9.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	19.5	+0.05	+0.26	2	3.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	19.45	+0	+0	16	30.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	19.45	+0.15	+0.78	2	3.88	0	0	0	0	0	0	+0	+0	1	50
2025/05/05	19.3	-0.2	-1.03	16	30.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	19.5	+0.1	+0.52	10	19.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	19.4	-0.1	-0.51	25	48.59	0	0	0	0	0	0	+0	+0	1	4
2025/04/29	19.5	+0.1	+0.52	73	140.78	10	13.7	19.23	13.66	19.44	13.81	+0.2	+205	0	0
2025/04/28	19.4	+0.1	+0.52	12	23.14	4	33.33	7.68	33.18	7.74	33.42	+0.06	+137.5	0	0
2025/04/25	19.3	+0.15	+0.78	9	17.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	19.15	-0.4	-2.05	18	34.85	6	33.33	11.57	33.19	11.66	33.47	+0.1	+158.33	0	0
2025/04/23	19.55	+0.95	+5.11	128	250.08	36	28.12	70.07	28.02	71.18	28.46	+1.11	+308.33	0	0
2025/04/22	18.6	-0.05	-0.27	12	22.73	2	16.67	3.82	16.8	3.73	16.41	-0.09	-450	0	0
2025/04/21	18.65	-0.55	-2.86	23	43.29	1	4.35	1.92	4.44	1.92	4.44	+0	+0	0	0
2025/04/18	19.2	+0.75	+4.07	65	125.52	29	44.62	56.01	44.62	56.18	44.76	+0.17	+60.34	0	0
2025/04/17	18.45	+0.2	+1.1	6	11.05	1	16.67	1.82	16.52	1.84	16.7	+0.02	+200	0	0
2025/04/16	18.25	-0.3	-1.62	11	20.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18.55	+1.25	+7.23	44	79.14	16	36.36	28.86	36.46	29.03	36.68	+0.17	+109.38	0	0
2025/04/14	17.3	-0.3	-1.7	80	138.48	35	43.75	60.7	43.84	61	44.05	+0.29	+84.29	0	0
2025/04/11	17.6	-0.25	-1.4	10	17.77	2	20	3.51	19.76	3.6	20.29	+0.1	+475	0	0
2025/04/10	17.85	+0.25	+1.42	144	258.36	62	43.06	110.41	42.74	111.78	43.27	+1.38	+221.77	2	1.39
2025/04/09	17.6	-1.95	-9.97	26	46.12	5	19.23	8.86	19.21	8.8	19.08	-0.06	-120	0	0
2025/04/08	19.55	+0.35	+1.82	67	120.5	28	41.79	49.63	41.19	51.09	42.4	+1.46	+521.43	0	0
2025/04/07	19.2	-2.1	-9.86	78	151.13	11	14.07	21.29	14.08	21.35	14.13	+0.07	+59.09	0	0
2025/04/02	21.3	-0.3	-1.39	2	4.44	1	48.8	2.21	49.64	2.21	49.64	+0	+0	0	0
2025/04/01	21.6	+0.35	+1.65	19	41.29	3	15.78	6.48	15.69	6.56	15.89	+0.08	+266.67	0	0
2025/03/31	21.25	-0.4	-1.85	13	27.73	1	7.69	2.12	7.63	2.17	7.81	+0.05	+500	0	0
2025/03/28	21.65	-0.45	-2.04	5	10.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	22.1	-0.15	-0.67	16	35.47	1	6.25	2.23	6.27	2.25	6.33	+0.02	+200	0	0
2025/03/26	22.25	+0	+0	10	22.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	22.25	+0.2	+0.91	31	69.42	15	48.23	33.47	48.21	33.49	48.25	+0.03	+16.67	0	0
2025/03/24	22.05	-0.25	-1.12	25	55.43	9	35.8	19.71	35.56	19.91	35.92	+0.2	+222.22	0	0
2025/03/21	22.3	+0.45	+2.06	121	276.94	62	51.08	141.87	51.23	142.09	51.31	+0.23	+36.29	0	0
2025/03/20	21.85	+0.55	+2.58	16	34.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	21.3	-0.3	-1.62	7	14.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	21.65	-0.1	-0.46	3	6.49	1	33.21	2.15	33.21	2.15	33.21	+0	+0	0	0
2025/03/14	21.75	+0.25	+1.16	18	38.82	4	22.22	8.63	22.23	8.65	22.29	+0.03	+62.5	0	0
2025/03/13	21.5	+0.25	+1.18	11	23.69	2	18.18	4.29	18.13	4.34	18.32	+0.04	+225	0	0
2025/03/12	21.25	+0.15	+0.71	6	12.83	2	33.33	4.26	33.21	4.3	33.52	+0.04	+200	0	0
2025/03/11	21.1	-0.1	-0.47	6	12.81	2	33.33	4.28	33.37	4.3	33.61	+0.03	+150	0	0
2025/03/10	21.2	-0.1	-0.47	2	4.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	21.3	-0.05	-0.23	18	38.53	2	11.11	4.28	11.11	4.33	11.24	+0.05	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來