首頁>台灣股市>松崗>交易資訊 - 現股當沖

6240

21

TWD

+0.00 (0.00%)

2024.11.21收盤

松崗－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

松崗最新現股當沖狀況

整理松崗最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的20%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

20.85

收盤價

21

當日範圍

20.85 - 21.05

成交張數

5

開盤價(昨)

20.9

收盤價(昨)

21

昨日範圍

20.85 - 21.2

成交張數(昨)

27

成交金額

10.46萬

成交金額(昨)

56.55萬

52週範圍

19.45 - 29

發行股數

2287萬

市值

5億

現股當沖－歷史逐日資訊

開盤價

20.85

收盤價

21

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	21	+0	+0	5	10.46	1	20	2.08	19.93	2.1	20.12	+0.02	+200	0	0
11/20	21	+0.1	+0.48	27	56.55	2	7.41	4.19	7.41	4.19	7.41	+0	+0	0	0
11/19	20.9	+0.05	+0.24	17	35.64	1	5.88	2.1	5.89	2.09	5.86	-0.01	-100	0	0
11/18	20.85	-0.35	-1.65	7	14.84	0	0	0	0	0	0	+0	+0	0	0
11/15	21.2	-0.4	-1.85	70	148.01	8	11.43	16.85	11.38	17.07	11.53	+0.22	+275	0	0
11/14	21.6	-1.05	-4.64	80	176.35	1	1.25	2.21	1.26	2.17	1.23	-0.04	-450	0	0
11/13	22.65	+0.1	+0.44	79	187.25	19	24.05	44.48	23.75	45.87	24.5	+1.4	+734.21	0	0
11/12	22.55	-0.05	-0.22	11	24.55	1	9.09	2.22	9.04	2.25	9.19	+0.04	+350	0	0
11/11	22.6	-0.4	-1.74	10	22.55	0	0	0	0	0	0	+0	+0	0	0
11/08	23	+0.15	+0.66	7	16.11	0	0	0	0	0	0	+0	+0	0	0
11/07	22.85	-0.3	-1.3	8	18.3	1	12.5	2.27	12.41	2.29	12.54	+0.03	+250	0	0
11/06	23.15	+0.4	+1.76	4	9.19	1	25	2.32	25.26	2.32	25.26	+0	+0	0	0
11/05	22.75	-0.1	-0.44	36	81.44	0	0	0	0	0	0	+0	+0	0	0
11/04	22.85	-0.1	-0.44	24	55.06	4	16.67	9.17	16.65	9.15	16.63	-0.01	-37.5	0	0
11/01	22.95	+0.05	+0.22	9	20.7	1	11.11	2.31	11.16	2.31	11.16	+0	+0	0	0
10/30	22.9	-0.35	-1.51	24	55.2	3	12.5	6.97	12.63	6.98	12.64	+0.01	+16.67	0	0
10/29	23.25	-0.1	-0.43	16	37.06	3	18.75	6.92	18.66	6.99	18.85	+0.07	+233.33	0	0
10/28	23.35	-0.25	-1.06	6	14.17	0	0	0	0	0	0	+0	+0	0	0
10/25	23.6	+0.3	+1.29	25	58.7	1	4	2.35	4	2.33	3.98	-0.01	-150	0	0
10/24	23.3	-0.2	-0.85	23	54.02	2	8.7	4.71	8.72	4.66	8.63	-0.05	-250	0	0
10/23	23.5	+0.7	+3.07	35	81.69	6	17.14	13.89	17	14.06	17.22	+0.17	+291.67	0	0
10/22	22.8	-0.15	-0.65	14	31.94	1	7.14	2.28	7.14	2.29	7.17	+0.01	+100	0	0
10/21	22.95	+0.15	+0.66	35	80.81	5	14.29	11.51	14.24	11.61	14.37	+0.1	+210	0	0
10/18	22.8	+0.05	+0.22	12	27.36	0	0	0	0	0	0	+0	+0	0	0
10/17	22.75	+0.3	+1.34	25	56.56	5	20	11.29	19.97	11.35	20.07	+0.06	+110	0	0
10/16	22.45	-0.1	-0.44	17	38.47	1	5.88	2.25	5.84	2.33	6.07	+0.09	+900	0	0
10/15	22.55	+0	+0	8	18.05	1	12.5	2.25	12.49	2.25	12.49	+0	+0	0	0
10/14	22.55	+0.15	+0.67	16	35.91	2	12.5	4.53	12.61	4.54	12.64	+0.01	+50	0	0
10/11	22.4	+0.2	+0.9	49	109.69	15	30.61	33.43	30.48	33.75	30.77	+0.32	+213.33	0	0
10/09	22.2	-0.85	-3.69	62	140.24	26	41.94	58.96	42.04	58.83	41.95	-0.14	-51.92	0	0
10/08	23.05	-0.2	-0.86	5	11.55	0	0	0	0	0	0	+0	+0	0	0
10/07	23.25	+0.1	+0.43	4	9.29	0	0	0	0	0	0	+0	+0	0	0
10/04	23.15	-0.55	-2.32	38	88.28	5	13.16	11.69	13.24	11.68	13.23	-0.01	-30	0	0
10/01	23.7	+0	+0	10	23.69	3	30	7.08	29.86	7.12	30.08	+0.05	+166.67	0	0
09/30	23.7	-0.05	-0.21	20	46.95	1	5	2.34	4.98	2.38	5.06	+0.04	+350	0	0
09/27	23.75	-0.1	-0.42	21	49.97	2	9.52	4.72	9.45	4.75	9.52	+0.04	+175	0	0
09/26	23.85	+0.1	+0.42	22	52.6	2	9.09	4.76	9.06	4.76	9.06	+0	+0	0	0
09/25	23.75	+0.1	+0.42	43	102.39	5	11.63	11.86	11.58	12.02	11.74	+0.17	+330	0	0
09/24	23.65	+0.2	+0.85	25	59.33	3	12	7.08	11.93	7.13	12.02	+0.05	+166.67	0	0
09/23	23.45	+0.55	+2.4	84	197.91	17	20.24	40.07	20.25	40.51	20.47	+0.44	+258.82	0	0
09/20	22.9	+0.2	+0.88	39	89.17	3	7.69	6.88	7.72	6.9	7.74	+0.01	+50	0	0
09/19	22.7	+0	+0	35	79.02	7	20	15.76	19.94	15.96	20.2	+0.21	+300	0	0
09/18	22.7	+0.35	+1.57	20	45.05	2	10	4.5	9.99	4.53	10.06	+0.03	+150	0	0
09/16	22.35	-0.25	-1.11	22	49.48	2	9.09	4.48	9.05	4.47	9.03	-0.01	-50	0	0
09/13	22.6	+0.35	+1.57	70	156.5	35	50	77.97	49.82	78.48	50.15	+0.52	+148.57	0	0
09/12	22.25	+0.1	+0.45	77	172.01	49	63.64	109.48	63.65	109.78	63.82	+0.3	+61.22	0	0
09/11	22.15	-0.25	-1.12	68	149.88	9	13.24	19.77	13.19	19.91	13.28	+0.14	+155.56	0	0
09/10	22.4	-0.55	-2.4	88	199.24	32	36.36	72.3	36.29	72.87	36.57	+0.57	+179.69	0	0
09/09	22.95	+0.1	+0.44	45	101.8	9	20	20.11	19.75	20.59	20.23	+0.49	+544.44	0	0
09/06	22.85	-0.35	-1.51	44	101.32	17	38.64	39.05	38.55	39.21	38.7	+0.15	+91.18	0	0
09/05	23.2	+0.05	+0.22	70	164.54	24	34.29	56.37	34.26	56.55	34.37	+0.18	+77.08	0	0
09/04	23.15	-0.75	-3.14	47	108.76	11	23.4	25.2	23.17	25.62	23.56	+0.43	+390.91	0	0
09/03	23.9	+0	+0	36	85.89	2	5.56	4.77	5.55	4.78	5.57	+0.01	+50	0	0
09/02	23.9	-0.05	-0.21	48	115.08	11	22.92	26.39	22.93	26.43	22.97	+0.04	+40.91	0	0
08/30	23.95	-1.4	-5.52	315	763.23	59	18.73	143.34	18.78	143.88	18.85	+0.53	+89.83	0	0
08/29	25.35	+0.2	+0.8	30	76.42	5	16.67	12.6	16.48	12.71	16.63	+0.11	+220	0	0
08/28	25.15	+0.15	+0.6	32	80.36	1	3.12	2.5	3.11	2.54	3.17	+0.04	+450	0	0
08/27	25	-0.45	-1.77	44	110.54	4	9.09	10.05	9.1	10.06	9.11	+0.01	+25	0	0
08/26	25.45	-0.8	-3.05	67	175.59	17	25.37	44.62	25.41	44.69	25.45	+0.07	+41.18	0	0
08/23	26.25	-0.55	-2.05	54	142.13	12	22.22	31.54	22.19	31.68	22.29	+0.14	+120.83	0	0
08/22	26.8	-1.05	-3.77	44	119.77	9	20.45	24.59	20.53	24.39	20.37	-0.2	-216.67	0	0
08/21	27.85	+0.25	+0.91	45	126.08	6	13.33	16.75	13.28	16.72	13.26	-0.03	-41.67	0	0
08/20	27.6	+0	+0	79	217.29	21	26.58	57.55	26.48	57.9	26.65	+0.35	+169.05	0	0
08/19	27.6	+0.35	+1.28	961	2,796.79	636	66.18	1,867.21	66.76	1,847.24	66.05	-19.98	-314.07	5	0.52
08/16	27.25	+1.65	+6.45	321	867.73	111	34.58	299.12	34.47	303.29	34.95	+4.17	+376.13	0	0
08/15	25.6	-0.6	-2.29	348	895.53	121	34.77	311	34.73	312.44	34.89	+1.44	+118.6	0	0
08/14	26.2	+1	+3.97	99	256.68	14	14.14	36.22	14.11	36.09	14.06	-0.12	-85.71	0	0
08/13	25.2	+0.85	+3.49	57	140.59	9	15.79	22.33	15.88	22.45	15.96	+0.12	+127.78	0	0
08/12	24.35	+0.7	+2.96	83	201.53	20	24.1	47.72	23.68	49.13	24.38	+1.42	+707.5	0	0
08/09	23.65	-0.05	-0.21	53	126.5	5	9.43	11.96	9.45	12.05	9.53	+0.1	+200	0	0
08/08	23.7	-0.2	-0.84	38	90.89	4	10.53	9.46	10.4	9.59	10.55	+0.14	+337.5	0	0
08/07	23.9	+0.7	+3.02	107	253.1	38	35.51	89.06	35.19	90.66	35.82	+1.6	+421.05	0	0
08/06	23.2	-2	-7.94	177	415.18	77	43.5	178.7	43.04	182.91	44.05	+4.21	+546.1	0	0
08/05	25.2	-2.75	-9.84	89	226.54	9	10.11	23.09	10.19	23	10.15	-0.09	-94.44	0	0
08/02	27.95	-1	-3.45	46	129.75	6	13.04	16.89	13.01	16.99	13.09	+0.1	+175	0	0
08/01	28.95	+0.85	+3.02	74	211.53	12	16.22	34.17	16.16	34.33	16.23	+0.15	+125	0	0
07/31	28.1	+0.8	+2.93	155	442.04	57	36.77	162.13	36.68	162.25	36.71	+0.12	+21.05	0	0
07/30	27.3	+0.6	+2.25	38	101.97	2	5.26	5.4	5.3	5.41	5.3	+0.01	+25	0	0
07/29	26.7	+0	+0	109	292.24	39	35.78	104.26	35.68	104.98	35.92	+0.72	+185.9	0	0
07/26	26.7	+0.35	+1.33	187	502.55	101	54.01	272.12	54.15	273.68	54.46	+1.55	+153.47	0	0
07/23	26.35	-1.6	-5.72	280	749.98	125	44.64	336.3	44.84	335.45	44.73	-0.84	-67.6	0	0
07/22	27.95	-1.05	-3.62	690	2,083.82	416	60.29	1,262.07	60.56	1,255.58	60.25	-6.49	-155.89	1	0.14
07/19	29	+0.4	+1.4	509	1,477.16	227	44.6	656.25	44.43	659.24	44.63	+2.98	+131.28	0	0
07/18	28.6	+1.2	+4.38	898	2,562.16	416	46.33	1,185.82	46.28	1,197.57	46.74	+11.75	+282.45	1	0.11
07/17	27.4	+2.45	+9.82	474	1,266.9	140	29.54	369.51	29.17	372.68	29.42	+3.17	+226.43	0	0
07/16	24.95	+0.55	+2.25	208	516.25	37	17.79	91.06	17.64	91.7	17.76	+0.64	+172.97	0	0
07/15	24.4	+0.5	+2.09	265	655.84	94	35.47	231.66	35.32	232.29	35.42	+0.64	+67.55	0	0
07/12	23.9	+0.05	+0.21	80	190.79	24	30	57.18	29.97	57.7	30.24	+0.52	+214.58	0	0
07/11	23.85	-0.2	-0.83	39	93.06	5	12.82	11.9	12.79	11.96	12.85	+0.05	+100	0	0
07/10	24.05	+0.15	+0.63	87	207.47	41	47.13	97.38	46.94	98.05	47.26	+0.67	+163.41	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來