首頁>台灣股市>松崗>交易資訊 - 現股當沖

6240

19.9

TWD

-0.50 (-2.45%)

2025.05.22收盤

松崗－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

松崗最新現股當沖狀況

整理松崗最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的30%。當日現股當沖之總損益為+1,400元、每張平均損益則為+467元。

開盤價

20.5

收盤價

19.9

當日範圍

19.45 - 20.5

成交張數

10

開盤價(昨)

20.4

收盤價(昨)

20.4

昨日範圍

20.35 - 20.4

成交張數(昨)

4

成交金額

19.81萬

成交金額(昨)

8.15萬

52週範圍

17.3 - 29

發行股數

2287萬

市值

5億

現股當沖－歷史逐日資訊

開盤價

20.5

收盤價

19.9

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	19.9	-0.5	-2.45	10	19.8	3	30	5.88	29.69	6.02	30.4	+0.14	+466.67	0	0
2025/05/21	20.4	+0.05	+0.25	4	8.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	20.35	+0.05	+0.25	1	2.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	20.3	+0.35	+1.75	21	42.23	4	19.05	8.02	18.99	8.08	19.14	+0.06	+150	0	0
2025/05/16	19.95	-0.35	-1.72	2	4.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	20.3	+0.6	+3.05	3	6.05	1	33.33	2.03	33.53	2.02	33.44	-0.01	-50	1	33.33
2025/05/14	19.7	-0.25	-1.25	1	1.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	19.95	+0.1	+0.5	1	2	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	19.85	+0.05	+0.25	16	31.53	3	18.75	5.86	18.57	5.92	18.78	+0.07	+216.67	0	0
2025/05/09	19.8	+0.3	+1.54	5	9.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	19.5	+0.05	+0.26	2	3.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	19.45	+0	+0	16	30.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	19.45	+0.15	+0.78	2	3.88	0	0	0	0	0	0	+0	+0	1	50
2025/05/05	19.3	-0.2	-1.03	16	30.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	19.5	+0.1	+0.52	10	19.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	19.4	-0.1	-0.51	25	48.59	0	0	0	0	0	0	+0	+0	1	4
2025/04/29	19.5	+0.1	+0.52	73	140.78	10	13.7	19.23	13.66	19.44	13.81	+0.2	+205	0	0
2025/04/28	19.4	+0.1	+0.52	12	23.14	4	33.33	7.68	33.18	7.74	33.42	+0.06	+137.5	0	0
2025/04/25	19.3	+0.15	+0.78	9	17.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	19.15	-0.4	-2.05	18	34.85	6	33.33	11.57	33.19	11.66	33.47	+0.1	+158.33	0	0
2025/04/23	19.55	+0.95	+5.11	128	250.08	36	28.12	70.07	28.02	71.18	28.46	+1.11	+308.33	0	0
2025/04/22	18.6	-0.05	-0.27	12	22.73	2	16.67	3.82	16.8	3.73	16.41	-0.09	-450	0	0
2025/04/21	18.65	-0.55	-2.86	23	43.29	1	4.35	1.92	4.44	1.92	4.44	+0	+0	0	0
2025/04/18	19.2	+0.75	+4.07	65	125.52	29	44.62	56.01	44.62	56.18	44.76	+0.17	+60.34	0	0
2025/04/17	18.45	+0.2	+1.1	6	11.05	1	16.67	1.82	16.52	1.84	16.7	+0.02	+200	0	0
2025/04/16	18.25	-0.3	-1.62	11	20.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18.55	+1.25	+7.23	44	79.14	16	36.36	28.86	36.46	29.03	36.68	+0.17	+109.38	0	0
2025/04/14	17.3	-0.3	-1.7	80	138.48	35	43.75	60.7	43.84	61	44.05	+0.29	+84.29	0	0
2025/04/11	17.6	-0.25	-1.4	10	17.77	2	20	3.51	19.76	3.6	20.29	+0.1	+475	0	0
2025/04/10	17.85	+0.25	+1.42	144	258.36	62	43.06	110.41	42.74	111.78	43.27	+1.38	+221.77	2	1.39
2025/04/09	17.6	-1.95	-9.97	26	46.12	5	19.23	8.86	19.21	8.8	19.08	-0.06	-120	0	0
2025/04/08	19.55	+0.35	+1.82	67	120.5	28	41.79	49.63	41.19	51.09	42.4	+1.46	+521.43	0	0
2025/04/07	19.2	-2.1	-9.86	78	151.13	11	14.07	21.29	14.08	21.35	14.13	+0.07	+59.09	0	0
2025/04/02	21.3	-0.3	-1.39	2	4.44	1	48.8	2.21	49.64	2.21	49.64	+0	+0	0	0
2025/04/01	21.6	+0.35	+1.65	19	41.29	3	15.78	6.48	15.69	6.56	15.89	+0.08	+266.67	0	0
2025/03/31	21.25	-0.4	-1.85	13	27.73	1	7.69	2.12	7.63	2.17	7.81	+0.05	+500	0	0
2025/03/28	21.65	-0.45	-2.04	5	10.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	22.1	-0.15	-0.67	16	35.47	1	6.25	2.23	6.27	2.25	6.33	+0.02	+200	0	0
2025/03/26	22.25	+0	+0	10	22.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	22.25	+0.2	+0.91	31	69.42	15	48.23	33.47	48.21	33.49	48.25	+0.03	+16.67	0	0
2025/03/24	22.05	-0.25	-1.12	25	55.43	9	35.8	19.71	35.56	19.91	35.92	+0.2	+222.22	0	0
2025/03/21	22.3	+0.45	+2.06	121	276.94	62	51.08	141.87	51.23	142.09	51.31	+0.23	+36.29	0	0
2025/03/20	21.85	+0.55	+2.58	16	34.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	21.3	-0.3	-1.62	7	14.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	21.65	-0.1	-0.46	3	6.49	1	33.21	2.15	33.21	2.15	33.21	+0	+0	0	0
2025/03/14	21.75	+0.25	+1.16	18	38.82	4	22.22	8.63	22.23	8.65	22.29	+0.03	+62.5	0	0
2025/03/13	21.5	+0.25	+1.18	11	23.69	2	18.18	4.29	18.13	4.34	18.32	+0.04	+225	0	0
2025/03/12	21.25	+0.15	+0.71	6	12.83	2	33.33	4.26	33.21	4.3	33.52	+0.04	+200	0	0
2025/03/11	21.1	-0.1	-0.47	6	12.81	2	33.33	4.28	33.37	4.3	33.61	+0.03	+150	0	0
2025/03/10	21.2	-0.1	-0.47	2	4.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	21.3	-0.05	-0.23	18	38.53	2	11.11	4.28	11.11	4.33	11.24	+0.05	+250	0	0
2025/03/06	21.35	-0.1	-0.47	5	10.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	21.45	+0.55	+2.63	57	126.11	27	47.3	59.72	47.35	59.33	47.04	-0.4	-146.3	0	0
2025/03/04	20.9	-0.15	-0.71	9	19.78	3	31.84	6.28	31.75	6.34	32.06	+0.06	+200	0	0
2025/03/03	21.05	+0.3	+1.45	20	42.16	6	29.92	12.48	29.6	12.54	29.75	+0.07	+108.33	0	0
2025/02/27	20.75	-0.3	-1.43	6	12.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	21.05	+0.4	+1.94	11	23.11	1	9.08	2.09	9.04	2.12	9.19	+0.04	+350	0	0
2025/02/25	20.65	-0.05	-0.24	16	33.21	2	12.5	4.13	12.45	4.17	12.57	+0.04	+200	0	0
2025/02/24	20.7	-0.1	-0.48	3	6.21	1	33.33	2.07	33.33	2.07	33.33	+0	+0	0	0
2025/02/21	20.8	-0.1	-0.48	4	8.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	20.9	+0	+0	8	16.78	1	12.5	2.13	12.69	2.13	12.69	+0	+0	0	0
2025/02/19	20.9	-0.2	-0.95	5	10.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	21.1	-0.25	-1.17	7	14.86	1	14.24	2.11	14.2	2.12	14.23	+0.01	+50	0	0
2025/02/17	21.35	+0.35	+1.67	9	19.18	3	33.3	6.47	33.74	6.45	33.64	-0.02	-66.67	0	0
2025/02/14	21	+0.4	+1.94	8	16.48	1	12.5	2.1	12.75	2.06	12.53	-0.04	-350	0	0
2025/02/13	20.6	-0.05	-0.24	1	2.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	20.65	-0.5	-2.36	6	12.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	21.15	+0.2	+0.95	8	16.75	1	12.5	2.07	12.36	2.12	12.63	+0.04	+450	0	0
2025/02/10	20.95	+0.1	+0.48	11	22.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	20.85	+0.4	+1.96	3	6.15	1	33.33	2.02	32.93	2.08	33.9	+0.06	+600	0	0
2025/02/06	20.45	+0.1	+0.49	9	18.36	1	11.08	2.04	11.08	2.07	11.27	+0.04	+350	0	0
2025/02/05	20.35	-0.5	-2.4	3	6.11	1	33.3	2.03	33.22	2.03	33.22	+0	+0	0	0
2025/02/04	20.85	+0.6	+2.96	3	6.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	20.25	-0.15	-0.74	22	44.64	11	49.91	22.27	49.9	22.34	50.04	+0.06	+54.55	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	20.4	-0.45	-2.16	14	28.73	1	7.13	2.04	7.1	2.04	7.1	+0	+0	0	0
2025/01/17	20.85	+0.25	+1.21	11	22.47	2	18.18	4.05	18.03	4.13	18.38	+0.08	+400	0	0
2025/01/16	20.6	+0.05	+0.24	7	14.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	20.55	+0.3	+1.48	56	116.19	9	16.06	18.59	16	18.6	16.01	+0.01	+5.56	1	1.78
2025/01/13	20.25	-0.45	-2.17	16	32.88	7	43.62	14.34	43.59	14.48	44.03	+0.14	+207.14	0	0
2025/01/10	20.7	+0.25	+1.22	12	24.87	2	16.67	4.17	16.75	4.17	16.75	+0	+0	0	0
2025/01/09	20.45	-0.2	-0.97	5	10.13	1	20	2.02	19.94	2.04	20.19	+0.03	+250	0	0
2025/01/08	20.65	+0.35	+1.72	11	22.71	2	18.14	4.1	18.06	4.14	18.23	+0.04	+200	0	0
2025/01/07	20.3	+0	+0	6	12.11	1	16.67	1.98	16.31	1.98	16.31	+0	+0	0	0
2025/01/06	20.3	-0.05	-0.25	7	14.19	4	57.14	7.97	56.22	8.16	57.56	+0.19	+475	0	0
2025/01/03	20.35	+0	+0	4	8.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	20.35	-0.75	-3.55	8	16.77	1	12.26	2.04	12.13	2.07	12.34	+0.04	+350	1	12.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來