全譜－法人買賣

法人買賣

全譜最新法人買賣狀況

整理全譜最新交易日(2024/05/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0.00%；其中外資買進0張、佔全市場比重的0.00%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.55%；其中外資賣出1張、佔全市場比重的4.55%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對全譜持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$24.08元。

開盤價

24.4

收盤價

當日範圍

23.9 - 24.4

成交張數

開盤價(昨)

24.8

收盤價(昨)

24.1

昨日範圍

23.9 - 24.8

成交張數(昨)

成交金額

24.06萬

成交金額(昨)

52.99萬

52週範圍

11.15 - 28.5

發行股數

2600萬

市值

6億

三大法人買賣超－當日

資料時間：2024/05/16

開盤價

24.4

收盤價

成交張數

05/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→連3賣
	金額(元)	0.0	2.4萬	-2萬
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	0.0%	4.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連3買→連3賣
	金額(元)	0.0	2.4萬	-2萬
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	0.0%	4.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/16

開盤價

24.4

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/16	24.1	-0.7	-2.82	22	0	1	-1	26	+0.1	0	0	+0	0	0	+0	0	1	-1
05/15	24.8	-0.05	-0.2	22	0	3	-3	27	+0.12	0	0	+0	0	0	+0	0	3	-3
05/14	24.85	+0.35	+1.43	39	0	3	-3	30	+0.13	0	0	+0	0	0	+0	0	3	-3
05/13	24.5	+0.95	+4.03	79	6	1	+5	33	+0.14	0	0	+0	0	0	+0	6	1	+5
05/10	23.55	+1.05	+4.67	75	16	0	+16	28	+0.12	0	0	+0	0	0	+0	16	0	+16
05/08	22.45	+0.6	+2.75	49	5	0	+5	12	+0.05	0	0	+0	0	0	+0	5	0	+5
05/02	22.45	+0	+0	23	1	1	+0	7	+0.03	0	0	+0	5	5	+0	6	6	+0
04/29	23	+1.1	+5.02	25	0	2	-2	7	+0.03	0	0	+0	0	0	+0	0	2	-2
04/24	22.75	+0.35	+1.56	24	0	2	-2	9	+0.04	0	0	+0	0	0	+0	0	2	-2
04/18	21.65	+0.05	+0.23	33	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
04/17	21.6	-0.95	-4.21	27	1	1	+0	12	+0.05	0	0	+0	0	0	+0	1	1	+0
04/10	22.25	+0.05	+0.23	19	2	2	+0	12	+0.05	0	0	+0	0	0	+0	2	2	+0
04/09	22.2	-0.05	-0.22	11	1	2	-1	12	+0.05	0	0	+0	0	0	+0	1	2	-1
04/08	22.25	-0.65	-2.84	14	1	3	-2	13	+0.06	0	0	+0	0	0	+0	1	3	-2
04/03	22.9	+0.45	+2	21	1	1	+0	15	+0.06	0	0	+0	0	0	+0	1	1	+0
04/02	22.45	-0.65	-2.81	14	2	0	+2	15	+0.06	0	0	+0	0	0	+0	2	0	+2
04/01	23.1	+0.05	+0.22	14	0	1	-1	13	+0.06	0	0	+0	0	0	+0	0	1	-1
03/29	23.05	+0	+0	18	2	0	+2	14	+0.06	0	0	+0	0	0	+0	2	0	+2
03/28	23.05	+0.35	+1.54	8	1	1	+0	12	+0.05	0	0	+0	0	0	+0	1	1	+0
03/27	22.7	-0.6	-2.58	22	3	0	+3	12	+0.05	0	0	+0	0	0	+0	3	0	+3
03/26	23.3	+0.55	+2.42	19	2	0	+2	9	+0.04	0	0	+0	0	0	+0	2	0	+2
03/25	22.75	+0	+0	37	0	2	-2	7	+0.03	0	0	+0	0	0	+0	0	2	-2
03/22	22.75	+0.45	+2.02	4	1	0	+1	9	+0.04	0	0	+0	0	0	+0	1	0	+1
03/21	22.3	-0.3	-1.33	32	3	2	+1	8	+0.03	0	0	+0	0	0	+0	3	2	+1
03/20	22.6	+0.6	+2.73	73	6	9	-3	7	+0.03	0	0	+0	0	0	+0	6	9	-3
03/18	21.95	-0.75	-3.3	31	3	0	+3	10	+0.04	0	0	+0	0	0	+0	3	0	+3
03/15	22.7	+0.1	+0.44	19	1	3	-2	7	+0.03	0	0	+0	0	0	+0	1	3	-2
03/14	22.6	+0.8	+3.67	56	2	7	-5	9	+0.04	0	0	+0	0	0	+0	2	7	-5
03/13	21.8	-0.8	-3.54	20	2	0	+2	14	+0.06	0	0	+0	0	0	+0	2	0	+2
03/12	22.6	-0.55	-2.38	58	2	3	-1	12	+0.05	0	0	+0	0	0	+0	2	3	-1
03/11	23.15	+0	+0	90	17	8	+9	13	+0.06	0	0	+0	0	0	+0	17	8	+9
03/08	23.15	-2.55	-9.92	91	0	7	-7	4	+0.02	0	0	+0	0	0	+0	0	7	-7
03/07	25.7	+0	+0	45	4	1	+3	11	+0.05	0	0	+0	1	0	+1	5	1	+4
03/06	25.7	-1	-3.75	90	6	5	+1	8	+0.03	0	0	+0	0	0	+0	6	5	+1
03/05	26.7	-0.05	-0.19	56	5	6	-1	7	+0.03	0	0	+0	0	0	+0	5	6	-1
03/04	26.75	+0.25	+0.94	54	5	2	+3	8	+0.03	0	0	+0	0	0	+0	5	2	+3
03/01	26.5	+0.05	+0.19	54	3	7	-4	5	+0.02	0	0	+0	0	0	+0	3	7	-4
02/27	26.45	-1.05	-3.82	43	4	7	-3	15	+0.06	0	0	+0	0	0	+0	4	7	-3
02/26	27.5	-0.35	-1.26	31	8	3	+5	18	+0.08	0	0	+0	0	0	+0	8	3	+5
02/23	27.85	+0.4	+1.46	52	6	8	-2	13	+0.06	0	0	+0	0	0	+0	6	8	-2
02/22	27.45	-0.6	-2.14	25	5	1	+4	15	+0.06	0	0	+0	0	0	+0	5	1	+4
02/21	28.05	-0.2	-0.71	45	4	7	-3	11	+0.05	0	0	+0	0	0	+0	4	7	-3
02/20	28.25	-0.25	-0.88	87	4	3	+1	14	+0.06	0	0	+0	0	0	+0	4	3	+1
02/19	28.5	+1.35	+4.97	203	31	31	+0	13	+0.06	0	0	+0	1	1	+0	32	32	+0
02/16	27.15	+1.05	+4.02	83	8	4	+4	13	+0.06	0	0	+0	0	0	+0	8	4	+4
02/15	26.1	+0.1	+0.38	24	3	3	+0	9	+0.04	0	0	+0	0	0	+0	3	3	+0
02/05	26	-0.35	-1.33	24	2	3	-1	9	+0.04	0	0	+0	0	0	+0	2	3	-1
02/02	26.35	+0.25	+0.96	55	3	2	+1	10	+0.04	0	0	+0	0	0	+0	3	2	+1
02/01	26.1	+0.35	+1.36	56	8	3	+5	9	+0.04	0	0	+0	0	0	+0	8	3	+5
01/31	25.75	+0.3	+1.18	28	1	2	-1	4	+0.02	0	0	+0	0	0	+0	1	2	-1
01/30	25.45	-0.05	-0.2	93	6	8	-2	5	+0.02	0	0	+0	0	0	+0	6	8	-2
01/29	25.5	+0.25	+0.99	40	3	3	+0	7	+0.03	0	0	+0	0	0	+0	3	3	+0
01/26	25.25	+0.2	+0.8	48	3	3	+0	7	+0.03	0	0	+0	0	0	+0	3	3	+0
01/25	25.05	+0.45	+1.83	34	4	3	+1	7	+0.03	0	0	+0	0	0	+0	4	3	+1
01/24	24.6	+0.05	+0.2	17	1	6	-5	5	+0.02	0	0	+0	0	0	+0	1	6	-5
01/23	24.55	-0.95	-3.73	39	4	1	+3	9	+0.04	0	0	+0	0	0	+0	4	1	+3
01/22	25.5	+0.2	+0.79	36	7	6	+1	6	+0.02	0	0	+0	0	0	+0	7	6	+1
01/19	25.3	-0.65	-2.5	47	2	3	-1	5	+0.02	0	0	+0	1	0	+1	3	3	+0
01/18	25.95	-0.65	-2.44	26	1	2	-1	6	+0.02	0	0	+0	0	0	+0	1	2	-1
01/17	26.6	-0.15	-0.56	77	9	3	+6	7	+0.03	0	0	+0	0	0	+0	9	3	+6
01/16	26.75	+0.6	+2.29	50	2	4	-2	1	+0	0	0	+0	0	0	+0	2	4	-2
01/15	26.15	+0.05	+0.19	27	2	2	+0	3	+0.01	0	0	+0	0	0	+0	2	2	+0
01/12	26.1	+0.2	+0.77	51	2	2	+0	3	+0.01	0	0	+0	0	0	+0	2	2	+0
01/11	25.9	+1.1	+4.44	118	5	6	-1	3	+0.01	0	0	+0	0	0	+0	5	6	-1
01/10	24.8	-0.05	-0.2	35	2	4	-2	4	+0.02	0	0	+0	0	0	+0	2	4	-2
01/09	24.85	-2.5	-9.14	222	13	26	-13	6	+0.02	0	0	+0	0	0	+0	13	26	-13
01/08	27.35	+2.45	+9.84	227	22	7	+15	19	+0.08	0	0	+0	0	0	+0	22	7	+15
01/04	25.55	+0.9	+3.65	35	2	2	+0	4	+0.02	0	0	+0	0	0	+0	2	2	+0
01/03	24.65	+0.5	+2.07	37	1	2	-1	4	+0.02	0	0	+0	0	0	+0	1	2	-1
01/02	24.15	-0.1	-0.41	18	2	1	+1	5	+0.02	0	0	+0	0	0	+0	2	1	+1
12/29	24.25	-0.4	-1.62	12	2	3	-1	4	+0.02	0	0	+0	0	0	+0	2	3	-1
12/28	24.65	+0.05	+0.2	8	3	1	+2	5	+0.02	0	0	+0	0	0	+0	3	1	+2
12/26	24.35	+0.45	+1.88	20	2	4	-2	3	+0.01	0	0	+0	0	0	+0	2	4	-2
12/22	24.1	+0.05	+0.21	52	4	1	+3	5	+0.02	0	0	+0	0	0	+0	4	1	+3
12/21	24.05	-0.3	-1.23	1	0	1	-1	2	+0.01	0	0	+0	0	0	+0	0	1	-1
12/18	24	-0.1	-0.41	20	1	2	-1	3	+0.01	0	0	+0	0	0	+0	1	2	-1
12/15	24.1	+0.1	+0.42	39	6	4	+2	4	+0.02	0	0	+0	0	0	+0	6	4	+2
12/14	24	-0.1	-0.41	5	1	0	+1	2	+0.01	0	0	+0	0	0	+0	1	0	+1
12/13	24.1	-0.1	-0.41	4	0	2	-2	1	+0	0	0	+0	0	0	+0	0	2	-2
12/12	24.2	-0.45	-1.83	17	3	1	+2	3	+0.01	0	0	+0	0	0	+0	3	1	+2
12/08	24.15	+0	+0	7	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
12/07	24.15	-0.65	-2.62	2	0	1	-1	2	+0.01	0	0	+0	0	0	+0	0	1	-1
12/06	24.8	-0.1	-0.4	16	1	3	-2	3	+0.01	0	0	+0	0	0	+0	1	3	-2
12/04	25	-0.2	-0.79	12	2	1	+1	5	+0.02	0	0	+0	0	0	+0	2	1	+1
12/01	25.2	+0.05	+0.2	38	4	2	+2	4	+0.02	0	0	+0	0	0	+0	4	2	+2
11/30	25.15	-0.4	-1.57	35	3	5	-2	2	+0.01	0	0	+0	0	0	+0	3	5	-2
11/29	25.55	+0.15	+0.59	27	4	3	+1	4	+0.02	0	0	+0	0	0	+0	4	3	+1
11/28	25.4	+0.6	+2.42	42	4	2	+2	3	+0.01	0	0	+0	0	0	+0	4	2	+2
11/24	24.3	+0.15	+0.62	19	0	5	-5	1	+0	0	0	+0	0	0	+0	0	5	-5
11/23	24.15	+0.4	+1.68	18	4	2	+2	6	+0.02	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務