6228
41.8
TWD+3.80 (10.00%)
2025.04.11收盤
全譜－現股當沖
全譜最新現股當沖狀況
整理全譜最新(2025/04/10) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的9.63%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
39.55
收盤價
41.8
當日範圍
39.55 - 41.8
成交張數
3,019
開盤價(昨)
38
收盤價(昨)
38
昨日範圍
38 - 38
成交張數(昨)
208
成交金額
1.24億
成交金額(昨)
790.40萬
52週範圍
21.2 - 75.8
發行股數
2600萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
39.55
收盤價
41.8
成交張數
3,019
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 38 | +3.45 | +9.99 | 208 | 789.32 | 20 | 9.63 | 76 | 9.63 | 76 | 9.63 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 34.55 | +3.1 | +9.86 | 1,605 | 5,460.3 | 776 | 48.34 | 2,626.91 | 48.11 | 2,633.94 | 48.24 | +7.03 | +90.59 | 3 | 0.19 |
| 2025/04/08 | 31.45 | -3.2 | -9.24 | 1,308 | 4,195.46 | 601 | 45.96 | 1,928.71 | 45.97 | 1,949.77 | 46.47 | +21.05 | +350.33 | 0 | 0 |
| 2025/04/07 | 34.65 | -3.85 | -10 | 69 | 239.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.5 | -0.7 | -1.79 | 3,537 | 14,713.99 | 2,398 | 67.79 | 9,992.72 | 67.91 | 9,965.99 | 67.73 | -26.73 | -111.49 | 11 | 0.31 |
| 2025/04/01 | 39.2 | +3.55 | +9.96 | 1,897 | 7,294.79 | 1,095 | 57.73 | 4,196.11 | 57.52 | 4,227.18 | 57.95 | +31.07 | +283.74 | 0 | 0 |
| 2025/03/31 | 35.65 | +3.2 | +9.86 | 1,883 | 6,590.83 | 1,189 | 63.14 | 4,146.3 | 62.91 | 4,169.48 | 63.26 | +23.18 | +194.95 | 1 | 0.05 |
| 2025/03/28 | 32.45 | +2.95 | +10 | 392 | 1,258.57 | 122 | 31.15 | 389.75 | 30.97 | 394.32 | 31.33 | +4.57 | +374.59 | 0 | 0 |
| 2025/03/27 | 29.5 | -3.1 | -9.51 | 370 | 1,136.79 | 108 | 29.21 | 335.87 | 29.55 | 329.33 | 28.97 | -6.53 | -604.63 | 5 | 1.35 |
| 2025/03/26 | 32.6 | -0.1 | -0.31 | 950 | 3,326.6 | 326 | 34.31 | 1,149.43 | 34.55 | 1,130.77 | 33.99 | -18.67 | -572.7 | 0 | 0 |
| 2025/03/25 | 32.7 | +2.95 | +9.92 | 671 | 2,145.24 | 151 | 22.51 | 475.77 | 22.18 | 488.94 | 22.79 | +13.17 | +872.19 | 0 | 0 |
| 2025/03/24 | 29.75 | +2.7 | +9.98 | 176 | 524.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 27.05 | +2.45 | +9.96 | 95 | 253.48 | 15 | 15.74 | 37.8 | 14.91 | 38.38 | 15.14 | +0.58 | +390 | 0 | 0 |
| 2025/03/20 | 24.6 | +0 | +0 | 17 | 42 | 4 | 23.53 | 9.89 | 23.56 | 9.94 | 23.66 | +0.04 | +100 | 0 | 0 |
| 2025/03/19 | 24.6 | -0.8 | -3.15 | 25 | 61.6 | 10 | 39.81 | 24.23 | 39.34 | 24.62 | 39.97 | +0.39 | +390 | 0 | 0 |
| 2025/03/18 | 25.4 | +0.7 | +2.83 | 2 | 5.1 | 1 | 49.95 | 2.56 | 50.1 | 2.56 | 50.1 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 24.7 | +0 | +0 | 18 | 44.78 | 3 | 16.6 | 7.51 | 16.78 | 7.46 | 16.66 | -0.06 | -183.33 | 0 | 0 |
| 2025/03/14 | 24.7 | -0.2 | -0.8 | 25 | 61.18 | 9 | 35.97 | 21.95 | 35.88 | 22.12 | 36.15 | +0.17 | +183.33 | 0 | 0 |
| 2025/03/13 | 24.9 | +0 | +0 | 8 | 20.03 | 4 | 49.97 | 10.02 | 50.03 | 10.03 | 50.08 | +0.01 | +25 | 0 | 0 |
| 2025/03/12 | 24.9 | -0.1 | -0.4 | 33 | 81.43 | 3 | 9.09 | 7.44 | 9.14 | 7.46 | 9.16 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/11 | 25 | -0.2 | -0.79 | 3 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 25.2 | +0 | +0 | 11 | 27.8 | 1 | 9.09 | 2.54 | 9.12 | 2.52 | 9.06 | -0.01 | -150 | 0 | 0 |
| 2025/03/07 | 25.2 | -0.3 | -1.18 | 23 | 58.51 | 5 | 21.65 | 12.75 | 21.79 | 12.78 | 21.84 | +0.03 | +60 | 0 | 0 |
| 2025/03/06 | 25.5 | -0.4 | -1.54 | 40 | 102.92 | 3 | 7.48 | 7.78 | 7.56 | 7.74 | 7.52 | -0.04 | -150 | 0 | 0 |
| 2025/03/05 | 25.9 | -0.1 | -0.38 | 25 | 65.37 | 11 | 43.92 | 28.62 | 43.79 | 28.86 | 44.14 | +0.23 | +209.09 | 0 | 0 |
| 2025/03/04 | 26 | +0.55 | +2.16 | 31 | 80.66 | 15 | 48.19 | 38.91 | 48.23 | 38.85 | 48.17 | -0.05 | -33.33 | 0 | 0 |
| 2025/03/03 | 25.45 | -0.7 | -2.68 | 72 | 187.91 | 32 | 44.34 | 83.91 | 44.65 | 83.08 | 44.21 | -0.83 | -259.38 | 0 | 0 |
| 2025/02/27 | 26.15 | +0.5 | +1.95 | 61 | 160.11 | 19 | 31.1 | 49.78 | 31.09 | 49.65 | 31.01 | -0.13 | -68.42 | 0 | 0 |
| 2025/02/26 | 25.65 | +0.4 | +1.58 | 34 | 86.39 | 10 | 29.65 | 25.34 | 29.33 | 25.7 | 29.74 | +0.35 | +355 | 0 | 0 |
| 2025/02/25 | 25.25 | -1.25 | -4.72 | 83 | 210.59 | 21 | 25.35 | 53.06 | 25.2 | 53.56 | 25.43 | +0.5 | +238.1 | 0 | 0 |
| 2025/02/24 | 26.5 | -0.55 | -2.03 | 48 | 127.78 | 14 | 28.89 | 36.9 | 28.87 | 37.08 | 29.02 | +0.18 | +132.14 | 0 | 0 |
| 2025/02/21 | 27.05 | +0 | +0 | 15 | 40.78 | 2 | 13.3 | 5.43 | 13.32 | 5.41 | 13.27 | -0.02 | -100 | 0 | 0 |
| 2025/02/20 | 27.05 | -0.25 | -0.92 | 40 | 108.05 | 3 | 7.5 | 8.12 | 7.52 | 8.12 | 7.52 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 27.3 | -0.8 | -2.85 | 76 | 207.25 | 13 | 17.22 | 35.89 | 17.32 | 35.88 | 17.31 | -0.01 | -7.69 | 0 | 0 |
| 2025/02/18 | 28.1 | -0.55 | -1.92 | 47 | 134.4 | 7 | 14.78 | 19.86 | 14.77 | 19.89 | 14.8 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/17 | 28.65 | +0.85 | +3.06 | 63 | 175.99 | 20 | 31.9 | 55.87 | 31.74 | 56.41 | 32.05 | +0.54 | +270 | 0 | 0 |
| 2025/02/14 | 27.8 | -0.15 | -0.54 | 88 | 247.34 | 43 | 48.76 | 120.18 | 48.59 | 121.08 | 48.95 | +0.9 | +208.14 | 1 | 1.13 |
| 2025/02/13 | 27.95 | -1.05 | -3.62 | 276 | 778.64 | 108 | 39.06 | 303.57 | 38.99 | 305.73 | 39.26 | +2.16 | +200 | 0 | 0 |
| 2025/02/12 | 29 | +1.95 | +7.21 | 1,013 | 2,970.59 | 540 | 53.29 | 1,585.6 | 53.38 | 1,579.63 | 53.18 | -5.96 | -110.46 | 5 | 0.49 |
| 2025/02/11 | 27.05 | +2.45 | +9.96 | 155 | 419.31 | 3 | 1.94 | 8.12 | 1.94 | 8.12 | 1.94 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 24.6 | +2.2 | +9.82 | 159 | 385.83 | 24 | 15.08 | 57.49 | 14.9 | 56.68 | 14.69 | -0.81 | -339.58 | 0 | 0 |
| 2025/02/07 | 22.4 | -0.1 | -0.44 | 18 | 40.35 | 1 | 5.52 | 2.23 | 5.51 | 2.24 | 5.55 | +0.01 | +150 | 0 | 0 |
| 2025/02/06 | 22.5 | +0.05 | +0.22 | 15 | 33.52 | 1 | 6.67 | 2.23 | 6.65 | 2.25 | 6.71 | +0.02 | +200 | 0 | 0 |
| 2025/02/05 | 22.45 | +0.2 | +0.9 | 44 | 98.39 | 7 | 15.9 | 15.62 | 15.87 | 15.72 | 15.98 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/04 | 22.25 | -0.9 | -3.89 | 112 | 250.25 | 24 | 21.5 | 53.85 | 21.52 | 53.55 | 21.4 | -0.31 | -129.17 | 0 | 0 |
| 2025/02/03 | 23.15 | +0.2 | +0.87 | 62 | 144.35 | 14 | 22.53 | 32.24 | 22.34 | 32.52 | 22.53 | +0.27 | +192.86 | 0 | 0 |
| 2025/01/22 | 22.95 | +0.45 | +2 | 80 | 184.55 | 32 | 39.87 | 73.39 | 39.77 | 73.75 | 39.96 | +0.35 | +110.94 | 1 | 1.25 |
| 2025/01/21 | 22.5 | -0.8 | -3.43 | 403 | 960.92 | 189 | 46.95 | 454.79 | 47.33 | 451.66 | 47 | -3.12 | -165.34 | 0 | 0 |
| 2025/01/20 | 23.3 | +2.1 | +9.91 | 49 | 111.03 | 5 | 10.13 | 10.92 | 9.84 | 11.12 | 10.02 | +0.2 | +410 | 0 | 0 |
| 2025/01/17 | 21.2 | +0 | +0 | 35 | 75.02 | 10 | 28.47 | 21.43 | 28.56 | 21.47 | 28.62 | +0.04 | +45 | 0 | 0 |
| 2025/01/16 | 21.2 | -0.55 | -2.53 | 185 | 396.07 | 88 | 47.47 | 188.22 | 47.52 | 187.34 | 47.3 | -0.89 | -100.57 | 0 | 0 |
| 2025/01/15 | 21.75 | -0.45 | -2.03 | 67 | 147.14 | 6 | 8.95 | 13.23 | 8.99 | 13.19 | 8.96 | -0.05 | -83.33 | 0 | 0 |
| 2025/01/14 | 22.2 | -1 | -4.31 | 126 | 279.05 | 50 | 39.66 | 110.33 | 39.54 | 111.75 | 40.05 | +1.43 | +285 | 0 | 0 |
| 2025/01/13 | 23.2 | -2.25 | -8.84 | 120 | 283.07 | 36 | 29.96 | 84.71 | 29.93 | 85.78 | 30.3 | +1.06 | +295.83 | 0 | 0 |
| 2025/01/10 | 25.45 | -0.75 | -2.86 | 24 | 61.9 | 2 | 8.33 | 5.34 | 8.63 | 5.32 | 8.59 | -0.03 | -125 | 0 | 0 |
| 2025/01/09 | 26.2 | -0.55 | -2.06 | 53 | 137.77 | 24 | 45.17 | 62.2 | 45.14 | 62.51 | 45.37 | +0.32 | +131.25 | 0 | 0 |
| 2025/01/08 | 26.75 | -0.15 | -0.56 | 15 | 38.44 | 3 | 20.5 | 7.83 | 20.38 | 7.92 | 20.61 | +0.09 | +283.33 | 0 | 0 |
| 2025/01/07 | 26.9 | +0.4 | +1.51 | 20 | 53.15 | 6 | 29.63 | 15.82 | 29.77 | 15.72 | 29.58 | -0.1 | -166.67 | 0 | 0 |
| 2025/01/06 | 26.5 | +0 | +0 | 20 | 52.82 | 5 | 24.88 | 13.13 | 24.87 | 13.14 | 24.88 | +0.01 | +10 | 0 | 0 |
| 2025/01/03 | 26.5 | -1.6 | -5.69 | 27 | 73.41 | 7 | 25.92 | 18.98 | 25.85 | 19.22 | 26.18 | +0.24 | +350 | 0 | 0 |
| 2025/01/02 | 28.1 | -0.1 | -0.35 | 7 | 19.36 | 3 | 42.86 | 8.37 | 43.21 | 8.38 | 43.29 | +0.01 | +50 | 0 | 0 |
| 2024/12/31 | 28.2 | -0.7 | -2.42 | 25 | 70.76 | 11 | 43.72 | 30.91 | 43.69 | 31.11 | 43.96 | +0.2 | +177.27 | 0 | 0 |
| 2024/12/30 | 28.9 | +0.8 | +2.85 | 7 | 19.88 | 2 | 28.57 | 5.74 | 28.87 | 5.74 | 28.87 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 28.1 | -0.25 | -0.88 | 15 | 40.67 | 4 | 27.35 | 11.13 | 27.37 | 11.27 | 27.71 | +0.14 | +350 | 0 | 0 |
| 2024/12/26 | 28.35 | -0.15 | -0.53 | 13 | 37.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 28.5 | +0.8 | +2.89 | 15 | 43.6 | 2 | 13.05 | 5.67 | 13.01 | 5.72 | 13.12 | +0.05 | +250 | 0 | 0 |
| 2024/12/24 | 27.7 | -0.15 | -0.54 | 25 | 68.06 | 1 | 4.08 | 2.73 | 4.01 | 2.79 | 4.09 | +0.06 | +550 | 0 | 0 |
| 2024/12/23 | 27.85 | +0.15 | +0.54 | 12 | 33.27 | 2 | 16.67 | 5.58 | 16.77 | 5.58 | 16.77 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 27.7 | -0.25 | -0.89 | 40 | 112.64 | 7 | 17.44 | 19.59 | 17.4 | 19.55 | 17.35 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/19 | 27.95 | -1.15 | -3.95 | 12 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 29.1 | -0.6 | -2.02 | 25 | 71.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 29.7 | +0.1 | +0.34 | 150 | 428.51 | 32 | 21.31 | 90.67 | 21.16 | 91.88 | 21.44 | +1.21 | +376.56 | 0 | 0 |
| 2024/12/16 | 29.6 | -0.4 | -1.33 | 20 | 60.54 | 3 | 14.91 | 9.02 | 14.9 | 9.15 | 15.11 | +0.13 | +433.33 | 0 | 0 |
| 2024/12/13 | 30 | -0.2 | -0.66 | 24 | 71.94 | 3 | 12.4 | 8.87 | 12.33 | 9.04 | 12.57 | +0.17 | +566.67 | 0 | 0 |
| 2024/12/12 | 30.2 | -0.25 | -0.82 | 39 | 118.72 | 4 | 10.26 | 12.23 | 10.31 | 12.17 | 10.25 | -0.07 | -162.5 | 0 | 0 |
| 2024/12/11 | 30.45 | -0.25 | -0.81 | 47 | 144.09 | 5 | 10.64 | 15.29 | 10.61 | 15.48 | 10.74 | +0.19 | +380 | 0 | 0 |
| 2024/12/10 | 30.7 | -0.85 | -2.69 | 19 | 59.59 | 3 | 15.79 | 9.4 | 15.78 | 9.3 | 15.61 | -0.1 | -333.33 | 0 | 0 |
| 2024/12/09 | 31.55 | -0.2 | -0.63 | 60 | 191.44 | 18 | 30.25 | 57.71 | 30.15 | 57.58 | 30.07 | -0.14 | -75 | 0 | 0 |
| 2024/12/06 | 31.75 | +0.3 | +0.95 | 18 | 56.96 | 3 | 16.66 | 9.55 | 16.76 | 9.62 | 16.89 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/05 | 31.45 | -0.1 | -0.32 | 22 | 70.05 | 3 | 13.57 | 9.46 | 13.5 | 9.55 | 13.64 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/04 | 31.55 | +0.35 | +1.12 | 32 | 100.91 | 7 | 21.74 | 21.98 | 21.78 | 22.01 | 21.81 | +0.04 | +50 | 0 | 0 |
| 2024/12/03 | 31.2 | -0.35 | -1.11 | 8 | 25.44 | 2 | 24.77 | 6.3 | 24.79 | 6.33 | 24.89 | +0.03 | +125 | 0 | 0 |
| 2024/12/02 | 31.55 | +0.25 | +0.8 | 41 | 130.03 | 7 | 17.01 | 22.16 | 17.04 | 22.07 | 16.97 | -0.1 | -135.71 | 0 | 0 |
| 2024/11/29 | 31.3 | +0.4 | +1.29 | 33 | 103.41 | 12 | 36.34 | 37.39 | 36.16 | 37.69 | 36.45 | +0.3 | +250 | 0 | 0 |
| 2024/11/28 | 30.9 | -0.65 | -2.06 | 85 | 264.48 | 23 | 26.9 | 70.89 | 26.8 | 71.82 | 27.15 | +0.93 | +404.35 | 0 | 0 |
| 2024/11/27 | 31.55 | -2.05 | -6.1 | 133 | 437.34 | 52 | 38.96 | 170.63 | 39.02 | 171.07 | 39.12 | +0.45 | +85.58 | 0 | 0 |
| 2024/11/26 | 33.6 | -1.55 | -4.41 | 89 | 309.99 | 21 | 23.6 | 73.48 | 23.71 | 74.61 | 24.07 | +1.12 | +533.33 | 0 | 0 |
| 2024/11/25 | 35.15 | -1.85 | -5 | 103 | 374.71 | 32 | 31.07 | 116.89 | 31.19 | 116.03 | 30.97 | -0.85 | -265.62 | 0 | 0 |
| 2024/11/22 | 37 | -0.8 | -2.12 | 602 | 2,252.49 | 306 | 50.83 | 1,147.55 | 50.95 | 1,144.68 | 50.82 | -2.87 | -93.63 | 2 | 0.33 |
| 2024/11/21 | 37.8 | +3.4 | +9.88 | 278 | 1,029.38 | 166 | 59.71 | 615.45 | 59.79 | 616.55 | 59.9 | +1.1 | +66.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
