首頁>台灣股市>上揚>交易資訊 - 法人買賣

6222

28.1

TWD

+0.10 (0.36%)

2024.11.21收盤

上揚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.5

收盤價

28.1

成交張數

18

三大法人買賣超－歷史逐日資訊

開盤價

28.5

收盤價

28.1

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	28	-0.25	-0.88	18	0	4	-4	29	+0.07	0	0	+0	0	0	+0	0	4	-4
11/14	28.55	-0.05	-0.17	21	0	1	-1	33	+0.08	0	0	+0	0	0	+0	0	1	-1
11/08	28.8	-0.05	-0.17	35	0	2	-2	34	+0.08	0	0	+0	0	0	+0	0	2	-2
11/07	28.85	+0	+0	22	3	6	-3	36	+0.09	0	0	+0	0	0	+0	3	6	-3
11/06	28.85	+0.1	+0.35	30	0	1	-1	39	+0.1	0	0	+0	0	0	+0	0	1	-1
11/05	28.75	+0.25	+0.88	11	0	1	-1	40	+0.1	0	0	+0	0	0	+0	0	1	-1
11/04	28.5	-0.5	-1.72	9	0	2	-2	41	+0.1	0	0	+0	0	0	+0	0	2	-2
11/01	29	-0.05	-0.17	7	0	3	-3	43	+0.11	0	0	+0	0	0	+0	0	3	-3
10/29	28.45	+0.05	+0.18	3	0	1	-1	46	+0.11	0	0	+0	0	0	+0	0	1	-1
10/28	28.4	+0.45	+1.61	5	0	2	-2	47	+0.12	0	0	+0	0	0	+0	0	2	-2
10/25	27.95	-0.8	-2.78	8	0	2	-2	49	+0.12	0	0	+0	0	0	+0	0	2	-2
10/23	27.95	+0	+0	7	2	3	-1	51	+0.13	0	0	+0	0	0	+0	2	3	-1
10/22	27.95	-1.15	-3.95	10	0	5	-5	52	+0.13	0	0	+0	0	0	+0	0	5	-5
10/21	29.1	+0.15	+0.52	3	0	3	-3	57	+0.14	0	0	+0	0	0	+0	0	3	-3
10/18	28.95	-0.4	-1.36	19	0	6	-6	60	+0.15	0	0	+0	0	0	+0	0	6	-6
10/17	29.35	+1.55	+5.58	11	0	1	-1	66	+0.16	0	0	+0	0	0	+0	0	1	-1
10/14	27.8	-2.65	-8.7	23	1	0	+1	67	+0.17	0	0	+0	0	0	+0	1	0	+1
09/30	29.6	+0	+0	8	0	1	-1	66	+0.16	0	0	+0	0	0	+0	0	1	-1
09/27	29.6	-0.45	-1.5	5	0	0	+0	67	+0.17	0	0	+0	0	0	+0	0	0	+0
09/25	30.8	+0.75	+2.5	25	2	0	+2	67	+0.17	0	0	+0	0	0	+0	2	0	+2
09/24	30.05	-0.95	-3.06	14	0	0	+0	65	+0.16	0	0	+0	0	0	+0	0	0	+0
09/23	31	-0.95	-2.97	57	0	6	-6	65	+0.16	0	0	+0	0	0	+0	0	6	-6
09/20	31.95	+0.65	+2.08	59	0	4	-4	71	+0.18	0	0	+0	0	0	+0	0	4	-4
09/19	31.3	+0.1	+0.32	5	1	0	+1	75	+0.19	0	0	+0	0	0	+0	1	0	+1
09/18	31.2	-0.4	-1.27	16	0	1	-1	74	+0.18	0	0	+0	0	0	+0	0	1	-1
09/16	31.6	+0.6	+1.94	87	12	3	+9	75	+0.19	0	0	+0	0	0	+0	12	3	+9
09/13	31	+0.2	+0.65	11	1	0	+1	66	+0.16	0	0	+0	0	0	+0	1	0	+1
09/12	30.8	-0.25	-0.81	12	0	5	-5	65	+0.16	0	0	+0	0	0	+0	0	5	-5
09/10	31.25	-0.15	-0.48	14	0	1	-1	70	+0.17	0	0	+0	0	0	+0	0	1	-1
09/04	32	-0.9	-2.74	46	0	1	-1	71	+0.18	0	0	+0	0	0	+0	0	1	-1
09/03	32.9	-0.8	-2.37	80	0	2	-2	72	+0.18	0	0	+0	0	0	+0	0	2	-2
09/02	33.7	+1.85	+5.81	79	1	5	-4	74	+0.18	0	0	+0	0	0	+0	1	5	-4
08/30	31.85	-0.7	-2.15	25	0	1	-1	78	+0.19	0	0	+0	0	0	+0	0	1	-1
08/27	32.65	-0.3	-0.91	60	3	3	+0	79	+0.19	0	0	+0	0	0	+0	3	3	+0
08/26	32.95	-0.2	-0.6	29	0	1	-1	79	+0.19	0	0	+0	0	0	+0	0	1	-1
08/23	33.15	+1.05	+3.27	44	11	2	+9	80	+0.2	0	0	+0	0	0	+0	11	2	+9
08/21	32.4	-0.7	-2.11	30	1	0	+1	71	+0.18	0	0	+0	0	0	+0	1	0	+1
08/20	33.1	-0.5	-1.49	65	0	4	-4	70	+0.17	0	0	+0	0	0	+0	0	4	-4
08/16	32.75	+0.85	+2.66	7	0	1	-1	74	+0.18	0	0	+0	0	0	+0	0	1	-1
08/15	31.9	+0.15	+0.47	60	0	1	-1	75	+0.19	0	0	+0	0	0	+0	0	1	-1
08/14	31.75	+0.1	+0.32	118	7	5	+2	76	+0.19	0	0	+0	0	0	+0	7	5	+2
08/13	31.65	-0.65	-2.01	41	1	0	+1	74	+0.18	0	0	+0	0	0	+0	1	0	+1
08/12	32.3	+1.6	+5.21	44	11	0	+11	73	+0.18	0	0	+0	0	0	+0	11	0	+11
08/09	30.7	-0.3	-0.97	45	6	1	+5	62	+0.15	0	0	+0	0	0	+0	6	1	+5
08/07	32.7	+1.8	+5.83	33	1	0	+1	57	+0.14	0	0	+0	0	0	+0	1	0	+1
08/06	30.9	+1.8	+6.19	40	8	1	+7	56	+0.14	0	0	+0	0	0	+0	8	1	+7
08/05	29.1	-3.2	-9.91	195	8	6	+2	49	+0.12	0	0	+0	0	0	+0	8	6	+2
08/02	32.3	-1.9	-5.56	28	1	0	+1	47	+0.12	0	0	+0	0	0	+0	1	0	+1
08/01	34.2	+0.05	+0.15	36	0	5	-5	46	+0.11	0	0	+0	0	0	+0	0	5	-5
07/31	34.15	+0.15	+0.44	53	9	3	+6	51	+0.13	0	0	+0	0	0	+0	9	3	+6
07/30	34	+0	+0	155	2	14	-12	45	+0.11	0	0	+0	0	0	+0	2	14	-12
07/29	34	-1.2	-3.41	291	21	19	+2	57	+0.14	0	0	+0	0	0	+0	21	19	+2
07/26	35.2	+2.5	+7.65	509	19	32	-13	55	+0.14	0	0	+0	0	0	+0	19	32	-13
07/23	32.7	+2.95	+9.92	225	27	22	+5	68	+0.17	0	0	+0	0	0	+0	27	22	+5
07/22	29.75	-0.6	-1.98	43	0	7	-7	63	+0.16	0	0	+0	0	0	+0	0	7	-7
07/19	30.35	+0.3	+1	64	7	7	+0	70	+0.17	0	0	+0	0	0	+0	7	7	+0
07/18	30.05	-0.4	-1.31	52	6	0	+6	70	+0.17	0	0	+0	0	0	+0	6	0	+6
07/17	30.45	-0.5	-1.62	57	2	0	+2	64	+0.16	0	0	+0	0	0	+0	2	0	+2
07/16	30.95	-0.4	-1.28	40	0	0	+0	62	+0.15	0	0	+0	0	1	-1	0	1	-1
07/15	31.35	-1.15	-3.54	65	0	4	-4	62	+0.15	0	0	+0	0	0	+0	0	4	-4
07/12	32.5	+0.5	+1.56	48	6	9	-3	66	+0.16	0	0	+0	0	0	+0	6	9	-3
07/11	32	-0.55	-1.69	98	7	8	-1	69	+0.17	0	0	+0	0	0	+0	7	8	-1
07/10	32.55	+0.05	+0.15	84	1	1	+0	70	+0.17	0	0	+0	0	0	+0	1	1	+0
07/09	32.5	-2	-5.8	179	12	10	+2	70	+0.17	0	0	+0	0	0	+0	12	10	+2
07/08	34.5	+0.05	+0.15	475	4	14	-10	68	+0.17	0	0	+0	0	0	+0	4	14	-10
07/05	34.45	+3.1	+9.89	644	38	38	+0	78	+0.19	0	0	+0	0	0	+0	38	38	+0
07/04	31.35	+2.85	+10	145	3	3	+0	78	+0.19	0	0	+0	0	0	+0	3	3	+0
07/03	28.5	+1.4	+5.17	73	1	0	+1	78	+0.19	0	0	+0	0	0	+0	1	0	+1
07/01	27.3	-0.1	-0.36	39	12	0	+12	77	+0.19	0	0	+0	0	0	+0	12	0	+12
06/28	27.4	+0.25	+0.92	23	2	0	+2	65	+0.16	0	0	+0	0	0	+0	2	0	+2
06/27	27.15	+0.15	+0.56	27	1	0	+1	63	+0.16	0	0	+0	0	0	+0	1	0	+1
06/26	27	-0.2	-0.74	45	1	6	-5	62	+0.15	0	0	+0	0	0	+0	1	6	-5
06/25	27.2	-0.3	-1.09	93	1	3	-2	67	+0.17	0	0	+0	0	0	+0	1	3	-2
06/24	27.5	+0.7	+2.61	109	11	0	+11	69	+0.17	0	0	+0	0	0	+0	11	0	+11
06/21	26.8	+0.25	+0.94	26	2	0	+2	58	+0.14	0	0	+0	0	0	+0	2	0	+2
06/20	26.55	-0.1	-0.38	43	8	0	+8	56	+0.14	0	0	+0	1	0	+1	9	0	+9
06/19	26.65	-0.5	-1.84	34	0	2	-2	48	+0.12	0	0	+0	0	0	+0	0	2	-2
06/18	27.15	-0.3	-1.09	42	1	0	+1	50	+0.12	0	0	+0	0	0	+0	1	0	+1
06/14	27.95	-0.05	-0.18	26	0	2	-2	49	+0.12	0	0	+0	0	0	+0	0	2	-2
06/13	28	-0.4	-1.41	31	0	4	-4	51	+0.13	0	0	+0	0	0	+0	0	4	-4
06/12	28.4	-0.55	-1.9	19	0	2	-2	55	+0.14	0	0	+0	0	0	+0	0	2	-2
06/11	28.95	+0.85	+3.02	7	0	1	-1	57	+0.14	0	0	+0	0	0	+0	0	1	-1
06/07	28.1	+0	+0	20	0	3	-3	58	+0.14	0	0	+0	0	0	+0	0	3	-3
06/06	28.1	-0.9	-3.1	74	1	2	-1	61	+0.15	0	0	+0	0	0	+0	1	2	-1
06/05	29	-0.5	-1.69	14	0	3	-3	62	+0.15	0	0	+0	0	0	+0	0	3	-3
06/04	29.5	+1.05	+3.69	20	0	1	-1	65	+0.16	0	0	+0	0	0	+0	0	1	-1
06/03	28.45	-0.05	-0.18	17	1	6	-5	66	+0.16	0	0	+0	0	0	+0	1	6	-5
05/31	28.5	+0	+0	22	0	6	-6	71	+0.18	0	0	+0	0	0	+0	0	6	-6
05/30	28.5	-0.2	-0.7	37	3	4	-1	77	+0.19	0	0	+0	0	0	+0	3	4	-1
05/29	28.7	-0.15	-0.52	17	0	5	-5	78	+0.19	0	0	+0	0	0	+0	0	5	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來