6222
20.85
TWD+0.00 (0.00%)
2025.07.14收盤
立軒－現股當沖
立軒最新現股當沖狀況
整理立軒最新(2025/07/14) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
20.35
收盤價
20.85
當日範圍
20.35 - 20.85
成交張數
4
開盤價(昨)
20.3
收盤價(昨)
20.85
昨日範圍
20.3 - 20.85
成交張數(昨)
12
成交金額
8.24萬
成交金額(昨)
24.66萬
52週範圍
20.25 - 35.2
發行股數
5959萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
20.35
收盤價
20.85
成交張數
4
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 20.85 | +0 | +0 | 4 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 20.85 | -0.1 | -0.48 | 12 | 24.66 | 3 | 25 | 6.18 | 25.09 | 6.22 | 25.25 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/10 | 20.95 | +0.45 | +2.2 | 13 | 26.71 | 5 | 38.46 | 10.27 | 38.45 | 10.27 | 38.45 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 20.5 | +0.25 | +1.23 | 21 | 43.42 | 1 | 4.76 | 2.05 | 4.72 | 2.13 | 4.91 | +0.08 | +800 | 0 | 0 |
| 2025/07/08 | 20.25 | -0.65 | -3.11 | 14 | 28.58 | 4 | 28.57 | 8.1 | 28.34 | 8.33 | 29.15 | +0.23 | +575 | 0 | 0 |
| 2025/07/07 | 20.9 | -0.8 | -3.69 | 78 | 166.1 | 9 | 11.54 | 19.32 | 11.63 | 19.34 | 11.64 | +0.02 | +22.22 | 0 | 0 |
| 2025/07/04 | 21.7 | -0.2 | -0.91 | 23 | 49.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 21.9 | +0 | +0 | 27 | 59.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 21.9 | -0.1 | -0.45 | 36 | 78.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 22 | +0 | +0 | 18 | 39.5 | 2 | 11.11 | 4.35 | 11.01 | 4.35 | 11.01 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 22 | -0.3 | -1.35 | 4 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 22.3 | +0.1 | +0.45 | 16 | 35.6 | 3 | 18.75 | 6.69 | 18.79 | 6.67 | 18.72 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/26 | 22.2 | -0.2 | -0.89 | 34 | 75.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 22.4 | +0 | +0 | 4 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 22.4 | +0.55 | +2.52 | 36 | 80.67 | 2 | 5.56 | 4.41 | 5.47 | 4.51 | 5.59 | +0.1 | +500 | 0 | 0 |
| 2025/06/23 | 21.85 | -0.15 | -0.68 | 6 | 13.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 22 | -0.35 | -1.57 | 32 | 70.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 22.35 | -0.35 | -1.54 | 22 | 49.63 | 2 | 9.09 | 4.47 | 9.02 | 4.53 | 9.13 | +0.06 | +275 | 0 | 0 |
| 2025/06/18 | 22.7 | +0.15 | +0.67 | 40 | 89.39 | 5 | 12.5 | 11.04 | 12.36 | 11.31 | 12.66 | +0.27 | +540 | 0 | 0 |
| 2025/06/17 | 22.55 | -0.45 | -1.96 | 38 | 86.41 | 2 | 5.26 | 4.55 | 5.27 | 4.55 | 5.27 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 23 | -0.1 | -0.43 | 2 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 23.1 | -0.35 | -1.49 | 40 | 92.28 | 2 | 5 | 4.63 | 5.02 | 4.69 | 5.08 | +0.06 | +300 | 0 | 0 |
| 2025/06/12 | 23.45 | -0.05 | -0.21 | 4 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 23.5 | +0.05 | +0.21 | 18 | 42.02 | 2 | 11.11 | 4.62 | 10.99 | 4.78 | 11.37 | +0.16 | +800 | 0 | 0 |
| 2025/06/10 | 23.45 | +0.05 | +0.21 | 23 | 54.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 23.4 | +0.05 | +0.21 | 9 | 21.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 23.35 | +0.05 | +0.86 | 26 | 61.02 | 3 | 11.54 | 6.92 | 11.34 | 7.09 | 11.63 | +0.17 | +583.33 | 0 | 0 |
| 2025/06/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 23.15 | -0.85 | -3.54 | 3 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 24 | +0 | +0 | 2 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 24 | +0 | +0 | 6 | 14.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 24 | +0 | +0 | 18 | 43.17 | 2 | 11.11 | 4.8 | 11.12 | 4.8 | 11.12 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 24 | -0.1 | -0.41 | 22 | 52.85 | 2 | 9.09 | 4.83 | 9.13 | 4.8 | 9.08 | -0.03 | -125 | 0 | 0 |
| 2025/05/26 | 24.1 | -1.25 | -4.93 | 130 | 315.02 | 49 | 37.69 | 119.57 | 37.96 | 119.19 | 37.83 | -0.39 | -78.57 | 0 | 0 |
| 2025/05/23 | 25.35 | +0.05 | +0.2 | 314 | 846 | 155 | 49.36 | 421.75 | 49.85 | 411.58 | 48.65 | -10.16 | -655.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
