TWD

-0.10 (-0.55%)

2025.06.27收盤

岳豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

岳豐最新資券變化狀況

整理岳豐最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+20張，其中買進22張、賣出2張、現償0張。累積至收盤岳豐融資餘額為1,092張，狀態為「減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤岳豐融券餘額為10張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤岳豐借券賣出餘額為990張。

開盤價

18.15

收盤價

18.15

當日範圍

18.05 - 18.25

成交張數

115

開盤價(昨)

18.4

收盤價(昨)

18.25

昨日範圍

18.15 - 18.4

成交張數(昨)

146

成交金額

208.12萬

成交金額(昨)

265.74萬

52週範圍

18 - 28.9

發行股數

1億

市值

27億

資券變化－當日

資料時間：2025/06/27

開盤價

18.15

收盤價

18.15

成交張數

115

06/27當日	融資(張)	融券(張
買進	22	0
賣出	2	0
現償	0	0
增減	+20	0
餘額	1,092	10
使用率	3.0%	0.0%
連增連減	減→連8增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連20無-連5增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	990
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

18.15

收盤價

18.15

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	18.1	-0.05	-0.28	153	31	0	0	+31	1,123	36,615	3.07	0	0	0	+0	10	0.03	0	0	0	+0	990	27	0	0	0.89	1.96
2025/06/27	18.15	-0.1	-0.55	115	22	2	0	+20	1,092	36,615	2.98	0	0	0	+0	10	0.03	0	0	0	+0	990	31	0	0	0.92	0.87
2025/06/26	18.25	-0.05	-0.27	146	43	0	0	+43	1,072	36,615	2.93	0	0	0	+0	10	0.03	0	0	0	+0	990	32	0	0	0.93	6.85
2025/06/25	18.3	-0.25	-1.35	107	7	0	0	+7	1,029	36,615	2.81	0	0	0	+0	10	0.03	0	0	0	+0	990	35	0	0	0.97	1.87
2025/06/24	18.55	+0.35	+1.92	171	55	1	0	+54	1,022	36,615	2.79	0	0	0	+0	10	0.03	0	0	0	+0	990	35	0	0	0.98	4.68
2025/06/23	18.2	-1	-5.21	504	19	1	0	+18	968	36,615	2.64	0	10	0	+10	10	0.03	0	0	0	+0	990	34	0	0	1.03	29.76
2025/06/20	19.2	-0.4	-2.04	80	20	0	0	+20	950	36,615	2.59	0	0	0	+0	0	0	0	3	0	-3	990	29	0	0	0	3.75
2025/06/19	19.6	+0	+0	175	17	0	0	+17	930	36,615	2.54	0	0	0	+0	0	0	0	0	0	+0	993	29	0	0	0	1.14
2025/06/18	19.6	+0	+0	49	10	0	0	+10	913	36,615	2.49	0	0	0	+0	0	0	0	0	0	+0	993	27	0	0	0	12.24
2025/06/17	19.6	-0.05	-0.25	93	5	6	0	-1	903	36,615	2.47	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	0
2025/06/16	19.65	-0.15	-0.76	86	24	4	0	+20	904	36,615	2.47	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	5.81
2025/06/13	19.8	-0.15	-0.75	102	0	0	3	-3	884	36,615	2.41	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	9.8
2025/06/12	19.95	+0.05	+0.25	71	7	1	0	+6	887	36,615	2.42	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	0
2025/06/11	19.9	-0.1	-0.5	87	1	20	0	-19	881	36,615	2.41	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	4.6
2025/06/10	20	+0	+0	49	3	0	0	+3	900	36,615	2.46	0	0	0	+0	0	0	0	0	0	+0	993	27	0	0	0	12.24
2025/06/09	20	-0.1	-0.5	57	0	0	0	+0	897	36,615	2.45	0	0	0	+0	0	0	0	0	0	+0	993	27	0	0	0	5.26
2025/06/06	20.1	+0.1	+0.5	37	11	0	0	+11	897	36,615	2.45	0	0	0	+0	0	0	0	0	0	+0	993	27	0	0	0	10.81
2025/06/05	20	+0	+0	10	1	0	0	+1	886	36,615	2.42	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	0
2025/06/04	20	+0	+0	27	2	0	0	+2	885	36,615	2.42	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	3.7
2025/06/03	20	+0	+0	26	0	0	0	+0	883	36,615	2.41	0	0	0	+0	0	0	0	0	0	+0	993	28	0	0	0	19.23
2025/06/02	20	-0.15	-0.74	15	0	0	0	+0	883	36,615	2.41	0	0	0	+0	0	0	0	3	0	-3	993	29	0	0	0	0
2025/05/29	20.15	+0	+0	63	0	0	0	+0	883	36,615	2.41	0	0	0	+0	0	0	0	0	0	+0	996	30	0	0	0	7.94
2025/05/28	20.15	-0.3	-1.47	47	1	0	0	+1	883	36,615	2.41	0	0	0	+0	0	0	0	0	0	+0	996	31	0	0	0	12.77
2025/05/27	20.45	+0	+0	15	0	1	0	-1	882	36,615	2.41	0	0	0	+0	0	0	0	9	0	-9	996	32	0	0	0	0
2025/05/26	20.45	-0.05	-0.24	24	0	0	0	+0	883	36,615	2.41	0	0	0	+0	0	0	0	0	0	+0	1,005	34	0	0	0	4.17
2025/05/23	20.5	+0.3	+1.49	47	2	0	8	-6	883	36,615	2.41	2	0	0	-2	0	0	0	0	0	+0	1,005	35	0	0	0	8.51
2025/05/22	20.2	+0.05	+0.25	19	2	1	0	+1	889	36,615	2.43	0	0	0	+0	2	0.01	0	0	0	+0	1,005	4	0	0	0.22	10.53
2025/05/21	20.15	-0.2	-0.98	139	11	2	0	+9	888	36,615	2.43	0	0	0	+0	2	0.01	0	0	0	+0	1,005	4	0	0	0.23	18.71
2025/05/20	20.35	-0.45	-2.16	109	13	16	0	-3	879	36,615	2.4	0	0	0	+0	2	0.01	0	0	0	+0	1,005	5	0	0	0.23	7.34
2025/05/19	20.8	-0.15	-0.72	56	1	1	0	+0	882	36,615	2.41	0	0	0	+0	2	0.01	1	0	0	+1	1,005	5	0	0	0.23	16.07
2025/05/16	20.95	-0.65	-3.01	538	66	23	0	+43	882	36,615	2.41	0	2	0	+2	2	0.01	0	0	0	+0	1,004	5	0	0	0.23	12.27
2025/05/15	21.6	-0.9	-4	212	35	1	0	+34	839	36,615	2.29	0	0	0	+0	0	0	0	0	0	+0	1,004	4	0	0	0	16.98
2025/05/14	22.5	+1.15	+5.39	425	62	11	0	+51	805	36,615	2.2	0	0	0	+0	0	0	0	0	0	+0	1,004	5	0	0	0	35.29
2025/05/13	21.35	+0.15	+0.71	101	53	19	0	+34	754	36,615	2.06	0	0	0	+0	0	0	0	0	0	+0	1,004	4	0	0	0	3.96
2025/05/12	21.2	-0.15	-0.7	82	14	13	0	+1	720	36,615	1.97	0	0	0	+0	0	0	0	0	0	+0	1,004	4	0	0	0	9.76
2025/05/09	21.35	+0.1	+0.47	20	0	2	0	-2	719	36,615	1.96	0	0	0	+0	0	0	0	0	0	+0	1,004	4	0	0	0	10
2025/05/08	21.25	-0.1	-0.47	65	19	0	0	+19	721	36,615	1.97	0	0	0	+0	0	0	0	0	0	+0	1,004	4	0	0	0	9.23
2025/05/07	21.35	-0.2	-0.93	56	1	0	0	+1	702	36,615	1.92	0	0	0	+0	0	0	0	53	0	-53	1,004	5	0	0	0	10.71
2025/05/06	21.55	+0.3	+1.41	87	2	0	10	-8	701	36,615	1.91	0	0	0	+0	0	0	0	0	0	+0	1,057	5	0	0	0	9.2
2025/05/05	21.25	-0.85	-3.85	97	22	0	0	+22	709	36,615	1.94	0	0	0	+0	0	0	0	0	0	+0	1,057	5	0	0	0	16.49
2025/05/02	22.1	+0.05	+0.23	130	0	0	0	+0	687	36,615	1.88	0	0	0	+0	0	0	0	0	0	+0	1,057	5	0	0	0	3.85
2025/04/30	22.05	+0.05	+0.23	38	22	1	0	+21	687	36,615	1.88	0	0	0	+0	0	0	0	70	0	-70	1,057	5	0	0	0	5.26
2025/04/29	22	-0.1	-0.45	64	2	5	0	-3	666	36,615	1.82	0	0	0	+0	0	0	0	0	0	+0	1,127	5	0	0	0	3.12
2025/04/28	22.1	-0.05	-0.23	21	5	0	0	+5	669	36,615	1.83	0	0	0	+0	0	0	0	2	0	-2	1,127	5	0	0	0	19.05
2025/04/25	22.15	+0.6	+2.78	92	2	0	0	+2	664	36,615	1.81	0	0	0	+0	0	0	0	105	0	-105	1,129	5	0	0	0	6.52
2025/04/24	21.55	+0.05	+0.23	47	0	1	0	-1	662	36,615	1.81	0	0	0	+0	0	0	0	0	0	+0	1,234	5	0	0	0	8.51
2025/04/23	21.5	+0.05	+0.23	78	13	1	0	+12	663	36,615	1.81	0	0	0	+0	0	0	2	12	0	-10	1,234	5	0	0	0	6.41
2025/04/22	21.45	-0.05	-0.23	39	0	0	0	+0	651	36,615	1.78	0	0	0	+0	0	0	0	0	0	+0	1,244	5	0	0	0	15.38
2025/04/21	21.5	-0.05	-0.23	59	2	1	0	+1	651	36,615	1.78	0	0	0	+0	0	0	0	0	0	+0	1,244	5	0	0	0	5.08
2025/04/18	21.55	+0.2	+0.94	110	0	0	0	+0	650	36,615	1.78	0	0	0	+0	0	0	0	5	0	-5	1,244	6	0	0	0	8.18
2025/04/17	21.35	+0	+0	42	1	1	0	+0	650	36,615	1.78	0	0	0	+0	0	0	0	0	0	+0	1,249	6	0	0	0	2.38
2025/04/16	21.35	-0.25	-1.16	166	1	7	4	-10	650	36,615	1.78	0	0	0	+0	0	0	0	0	0	+0	1,249	6	0	0	0	6.63
2025/04/15	21.6	+0.75	+3.6	170	4	0	1	+3	660	36,615	1.8	0	0	0	+0	0	0	1	0	0	+1	1,249	7	0	0	0	9.41
2025/04/14	20.85	+0.3	+1.46	188	0	8	1	-9	657	36,615	1.79	0	0	0	+0	0	0	0	0	0	+0	1,248	7	0	0	0	2.66
2025/04/11	20.55	+0.75	+3.79	169	4	9	0	-5	666	36,615	1.82	0	0	0	+0	0	0	2	0	0	+2	1,248	7	0	0	0	17.75
2025/04/10	19.8	+1.8	+10	161	1	13	32	-44	671	36,615	1.83	0	0	0	+0	0	0	4	0	0	+4	1,246	7	0	0	0	8.7
2025/04/09	18	-1.5	-7.69	523	10	171	5	-166	715	36,615	1.95	0	0	0	+0	0	0	0	0	0	+0	1,242	7	0	0	0	16.44
2025/04/08	19.5	-2	-9.3	683	34	235	9	-210	881	36,615	2.41	4	0	0	-4	0	0	0	0	0	+0	1,242	7	0	0	0	5.42
2025/04/07	21.5	-2.35	-9.85	107	1	47	64	-110	1,091	36,615	2.98	0	0	0	+0	4	0.01	0	1	0	-1	1,242	7	0	0	0.37	0
2025/04/02	23.85	+0.05	+0.21	62	0	0	6	-6	1,201	36,615	3.28	0	0	0	+0	4	0.01	0	7	0	-7	1,243	7	0	0	0.33	20.82
2025/04/01	23.8	+0.15	+0.63	199	10	10	1	-1	1,207	36,615	3.3	0	0	0	+0	4	0.01	0	0	0	+0	1,250	68	0	0	0.33	33.64
2025/03/31	23.65	-1.05	-4.25	490	1	7	0	-6	1,208	36,615	3.3	0	0	0	+0	4	0.01	6	0	0	+6	1,250	68	0	0	0.33	7.35
2025/03/28	24.7	-0.15	-0.6	238	7	19	0	-12	1,214	36,615	3.32	0	0	0	+0	4	0.01	0	0	0	+0	1,244	65	0	0	0.33	12.62
2025/03/27	24.85	-0.1	-0.4	78	6	0	0	+6	1,226	36,615	3.35	0	0	0	+0	4	0.01	0	0	0	+0	1,244	64	0	0	0.33	19.23
2025/03/26	24.95	+0.1	+0.4	73	0	22	0	-22	1,220	36,615	3.33	5	0	0	-5	4	0.01	0	1	0	-1	1,244	65	0	0	0.33	10.89
2025/03/25	24.85	+0	+0	47	3	6	0	-3	1,242	36,615	3.39	0	0	0	+0	9	0.02	0	4	0	-4	1,245	67	0	0	0.72	2.11
2025/03/24	24.85	-0.35	-1.39	193	2	3	0	-1	1,245	36,615	3.4	0	0	0	+0	9	0.02	0	0	0	+0	1,249	71	0	0	0.72	4.14
2025/03/21	25.2	-0.05	-0.2	69	2	6	0	-4	1,246	36,615	3.4	0	0	0	+0	9	0.02	0	0	0	+0	1,249	71	0	0	0.72	17.31
2025/03/20	25.25	+0.05	+0.2	137	3	11	0	-8	1,250	36,615	3.41	0	0	0	+0	9	0.02	0	0	0	+0	1,249	72	0	0	0.72	2.92
2025/03/19	25.2	-0.6	-2.33	284	8	66	0	-58	1,258	36,615	3.44	0	5	0	+5	9	0.02	2	0	0	+2	1,249	73	1	0.35	0.72	9.17
2025/03/18	25.8	-0.1	-0.39	251	13	4	0	+9	1,316	36,615	3.59	0	0	0	+0	4	0.01	0	2	0	-2	1,247	72	1	0.4	0.3	23.88
2025/03/17	25.9	-0.1	-0.38	123	18	22	0	-4	1,307	36,615	3.57	0	0	0	+0	4	0.01	1	1	0	+0	1,249	71	0	0	0.31	8.96
2025/03/14	26	+0.2	+0.78	180	10	9	0	+1	1,311	36,615	3.58	0	0	0	+0	4	0.01	1	2	0	-1	1,249	76	0	0	0.31	12.19
2025/03/13	25.8	-0.2	-0.77	136	5	4	0	+1	1,310	36,615	3.58	0	0	0	+0	4	0.01	2	0	0	+2	1,250	76	0	0	0.31	13.21
2025/03/12	26	+0.25	+0.97	156	12	13	0	-1	1,309	36,615	3.58	0	0	0	+0	4	0.01	1	0	0	+1	1,248	76	0	0	0.31	8.31
2025/03/11	25.75	+0.05	+0.19	179	1	21	0	-20	1,310	36,615	3.58	0	0	0	+0	4	0.01	2	0	0	+2	1,247	84	0	0	0.31	12.87
2025/03/10	25.7	+0	+0	71	0	9	180	-189	1,330	36,615	3.63	0	0	0	+0	4	0.01	1	0	0	+1	1,245	85	0	0	0.3	2.81
2025/03/07	25.7	-0.2	-0.77	74	7	11	0	-4	1,519	36,615	4.15	0	0	0	+0	4	0.01	0	0	0	+0	1,244	85	0	0	0.26	4.05
2025/03/06	25.9	+0.1	+0.39	163	1	32	0	-31	1,523	36,615	4.16	0	4	0	+4	4	0.01	0	0	0	+0	1,244	85	0	0	0.26	11.65
2025/03/05	25.8	+0	+0	146	4	2	0	+2	1,554	36,615	4.24	0	0	0	+0	0	0	0	0	0	+0	1,244	91	0	0	0	23.26
2025/03/04	25.8	+0.55	+2.18	349	44	68	0	-24	1,552	36,615	4.24	1	0	0	-1	0	0	0	1	0	-1	1,244	93	0	0	0	19.49
2025/03/03	25.25	-0.75	-2.88	1,560	2	251	0	-249	1,576	36,615	4.3	0	0	0	+0	1	0	0	0	0	+0	1,245	94	0	0	0.06	7.24
2025/02/27	26	+0.05	+0.19	154	8	30	1	-23	1,825	36,615	4.98	0	0	0	+0	1	0	1	0	0	+1	1,245	88	0	0	0.05	9.11
2025/02/26	25.95	+0.05	+0.19	58	9	4	0	+5	1,848	36,615	5.05	0	0	0	+0	1	0	0	4	0	-4	1,244	92	0	0	0.05	8.61
2025/02/25	25.9	+0	+0	351	17	6	0	+11	1,843	36,615	5.03	0	0	0	+0	1	0	0	0	0	+0	1,248	107	0	0	0.05	6.56
2025/02/24	25.9	+0.2	+0.78	293	1	61	0	-60	1,832	36,615	5	0	0	0	+0	1	0	3	0	0	+3	1,248	107	0	0	0.05	4.79
2025/02/21	25.7	+0.05	+0.19	197	16	68	0	-52	1,892	36,615	5.17	0	0	0	+0	1	0	1	0	0	+1	1,245	107	0	0	0.05	3.05
2025/02/20	25.65	+0.1	+0.39	131	29	24	0	+5	1,944	36,615	5.31	0	0	0	+0	1	0	2	2	0	+0	1,244	107	0	0	0.05	17.56
2025/02/19	25.55	+0.05	+0.2	305	20	59	0	-39	1,939	36,615	5.3	0	0	0	+0	1	0	0	1	0	-1	1,244	108	0	0	0.05	6.89
2025/02/18	25.5	-0.05	-0.2	121	1	25	0	-24	1,978	36,615	5.4	0	0	0	+0	1	0	0	3	0	-3	1,245	109	0	0	0.05	6.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務