TWD

-0.25 (-0.89%)

2024.11.21收盤

岳豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

岳豐最新資券變化狀況

整理岳豐最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+68張，其中買進99張、賣出26張、現償5張。累積至收盤岳豐融資餘額為2,309張，狀態為「減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤岳豐融券餘額為19張，狀態為「無-增」。

借券賣出部分淨增減為+85張，其中賣出85張、還券0張、調整0張。累積至收盤岳豐借券賣出餘額為1,124張。

開盤價

27.7

收盤價

27.75

當日範圍

27.6 - 28

成交張數

489

開盤價(昨)

28.4

收盤價(昨)

昨日範圍

27.45 - 28.4

成交張數(昨)

1,133

成交金額

1357.09萬

成交金額(昨)

3156.90萬

52週範圍

20.8 - 28.8

發行股數

1億

市值

41億

資券變化－當日

資料時間：2024/11/20

開盤價

27.7

收盤價

27.75

成交張數

489

11/20當日	融資(張)	融券(張
買進	99	0
賣出	26	1
現償	5	0
增減	+68	+1
餘額	2,309	19
使用率	6.3%	0.1%
連增連減	減→增	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	85
還券	0
調整	0
增減	+85
餘額	1,124
次日限額	284

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

27.7

收盤價

27.75

成交張數

489

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	28	-0.2	-0.71	1,133	99	26	5	+68	2,309	36,615	6.31	0	1	0	+1	19	0.05	85	0	0	+85	1,124	284	0	0	0.82	34.6
11/19	28.2	-0.6	-2.08	1,026	59	88	3	-32	2,241	36,615	6.12	0	0	0	+0	18	0.05	5	34	0	-29	1,039	275	0	0	0.8	32.36
11/18	28.8	+0	+0	1,175	181	110	10	+61	2,273	36,615	6.21	0	9	0	+9	18	0.05	12	0	0	+12	1,068	268	0	0	0.79	24.68
11/15	28.8	+0.4	+1.41	1,268	100	65	2	+33	2,212	36,615	6.04	0	5	0	+5	9	0.02	0	0	0	+0	1,056	260	0	0	0.41	11.04
11/14	28.4	+0.1	+0.35	1,664	149	222	0	-73	2,179	36,615	5.95	0	0	0	+0	4	0.01	0	0	0	+0	1,056	249	0	0	0.18	16.89
11/13	28.3	+0.85	+3.1	3,195	560	233	0	+327	2,252	36,615	6.15	0	0	0	+0	4	0.01	12	5	0	+7	1,056	235	0	0	0.18	19.25
11/12	27.45	-0.7	-2.49	2,113	249	112	0	+137	1,925	36,615	5.26	0	2	0	+2	4	0.01	54	0	0	+54	1,049	204	0	0	0.21	24.18
11/11	28.15	+0.5	+1.81	1,071	335	86	0	+249	1,788	36,615	4.88	0	1	0	+1	2	0.01	10	50	0	-40	995	186	0	0	0.11	7.84
11/08	27.65	+0.1	+0.36	451	31	96	0	-65	1,539	36,615	4.2	8	0	0	-8	1	0	4	7	0	-3	1,035	176	0	0	0.06	15.08
11/07	27.55	+0.75	+2.8	984	94	123	0	-29	1,604	36,615	4.38	0	0	0	+0	9	0.02	9	0	0	+9	1,038	172	0	0	0.56	13.72
11/06	26.8	-0.9	-3.25	745	43	136	0	-93	1,633	36,615	4.46	0	2	0	+2	9	0.02	5	4	0	+1	1,029	164	0	0	0.55	9.53
11/05	27.7	+0.4	+1.47	472	14	36	0	-22	1,726	36,615	4.71	0	4	0	+4	7	0.02	5	4	0	+1	1,028	157	0	0	0.41	12.71
11/04	27.3	+0.2	+0.74	1,275	100	40	0	+60	1,748	36,615	4.77	0	2	0	+2	3	0.01	8	11	0	-3	1,027	154	0	0	0.17	22.75
11/01	27.1	+0.1	+0.37	371	23	27	0	-4	1,688	36,615	4.61	0	0	0	+0	1	0	8	4	0	+4	1,030	143	0	0	0.06	27.76
10/30	27	+0.15	+0.56	704	43	203	0	-160	1,692	36,615	4.62	0	0	0	+0	1	0	8	3	0	+5	1,026	140	0	0	0.06	19.74
10/29	26.85	-0.15	-0.56	467	18	49	2	-33	1,852	36,615	5.06	0	0	0	+0	1	0	3	3	0	+0	1,021	135	0	0	0.05	21.63
10/28	27	-0.3	-1.1	615	87	36	0	+51	1,885	36,615	5.15	0	0	0	+0	1	0	0	2	0	-2	1,021	137	0	0	0.05	19.84
10/25	27.3	+0.6	+2.25	709	100	100	0	+0	1,834	36,615	5.01	0	0	0	+0	1	0	4	21	0	-17	1,023	133	0	0	0.05	11.28
10/24	26.7	+0.05	+0.19	523	14	92	20	-98	1,834	36,615	5.01	0	0	0	+0	1	0	0	102	0	-102	1,040	128	0	0	0.05	23.33
10/23	26.65	-0.45	-1.66	614	78	61	0	+17	1,932	36,615	5.28	0	0	0	+0	1	0	4	22	0	-18	1,142	123	0	0	0.05	11.24
10/22	27.1	+0.85	+3.24	1,738	221	172	0	+49	1,915	36,615	5.23	0	0	0	+0	1	0	8	0	0	+8	1,160	119	0	0	0.05	11.28
10/21	26.25	+0.55	+2.14	1,059	48	91	0	-43	1,866	36,615	5.1	0	0	0	+0	1	0	11	0	0	+11	1,152	104	0	0	0.05	9.54
10/18	25.7	-0.05	-0.19	297	9	50	0	-41	1,909	36,615	5.21	0	0	0	+0	1	0	0	0	0	+0	1,141	95	0	0	0.05	27.61
10/17	25.75	+0	+0	505	16	92	0	-76	1,950	36,615	5.33	0	0	0	+0	1	0	7	0	0	+7	1,141	94	0	0	0.05	25.35
10/16	25.75	-0.1	-0.39	404	92	28	0	+64	2,026	36,615	5.53	0	0	0	+0	1	0	10	33	0	-23	1,134	93	0	0	0.05	24.26
10/15	25.85	-0.15	-0.58	569	24	53	0	-29	1,962	36,615	5.36	0	0	0	+0	1	0	6	31	0	-25	1,157	91	0	0	0.05	29
10/14	26	+0.15	+0.58	1,441	81	117	0	-36	1,991	36,615	5.44	0	0	0	+0	1	0	37	2	0	+35	1,182	93	0	0	0.05	23.04
10/11	25.85	+0.65	+2.58	1,210	280	161	0	+119	2,027	36,615	5.54	0	0	0	+0	1	0	0	15	0	-15	1,147	82	2	0.17	0.05	10.33
10/09	25.2	+0.2	+0.8	293	29	26	0	+3	1,908	36,615	5.21	0	0	0	+0	1	0	0	8	0	-8	1,162	76	0	0	0.05	9.9
10/08	25	+0.05	+0.2	195	6	9	0	-3	1,905	36,615	5.2	0	0	0	+0	1	0	9	21	0	-12	1,170	77	0	0	0.05	10.26
10/07	24.95	-0.05	-0.2	233	16	19	54	-57	1,908	36,615	5.21	0	0	0	+0	1	0	10	0	0	+10	1,182	80	0	0	0.05	9.44
10/04	25	+0.3	+1.21	300	12	23	0	-11	1,965	36,615	5.37	0	0	0	+0	1	0	2	22	0	-20	1,172	83	0	0	0.05	11.67
10/01	24.7	+0.25	+1.02	401	45	33	2	+10	1,976	36,615	5.4	0	0	0	+0	1	0	7	9	0	-2	1,192	98	0	0	0.05	18.7
09/30	24.45	-0.1	-0.41	161	11	5	0	+6	1,966	36,615	5.37	0	0	0	+0	1	0	0	2	0	-2	1,194	113	0	0	0.05	9.94
09/27	24.55	+0.2	+0.82	262	21	3	2	+16	1,960	36,615	5.35	0	0	0	+0	1	0	0	3	0	-3	1,196	114	0	0	0.05	8.78
09/26	24.35	+0.1	+0.41	147	23	4	0	+19	1,944	36,615	5.31	0	0	0	+0	1	0	4	20	0	-16	1,199	115	0	0	0.05	7.48
09/25	24.25	+0.25	+1.04	275	16	1	0	+15	1,925	36,615	5.26	0	0	0	+0	1	0	0	0	0	+0	1,215	119	0	0	0.05	26.91
09/24	24	-0.05	-0.21	71	3	3	0	+0	1,910	36,615	5.22	0	0	0	+0	1	0	3	3	0	+0	1,215	131	0	0	0.05	2.82
09/23	24.05	+0.15	+0.63	50	4	0	0	+4	1,910	36,615	5.22	0	0	0	+0	1	0	3	0	0	+3	1,215	135	0	0	0.05	16
09/20	23.9	-0.5	-2.05	227	18	47	0	-29	1,906	36,615	5.21	0	0	0	+0	1	0	16	0	0	+16	1,212	136	0	0	0.05	8.81
09/19	24.4	-0.05	-0.2	62	5	2	0	+3	1,935	36,615	5.28	0	0	0	+0	1	0	7	0	0	+7	1,196	134	0	0	0.05	11.29
09/18	24.45	-0.1	-0.41	147	8	0	0	+8	1,932	36,615	5.28	0	0	0	+0	1	0	7	10	0	-3	1,189	134	0	0	0.05	20.41
09/16	24.55	-0.2	-0.81	192	8	39	0	-31	1,924	36,615	5.25	0	0	0	+0	1	0	5	4	0	+1	1,192	134	0	0	0.05	20.83
09/13	24.75	+0	+0	84	8	2	0	+6	1,955	36,615	5.34	0	0	0	+0	1	0	11	0	0	+11	1,191	136	0	0	0.05	30.95
09/12	24.75	+0.05	+0.2	162	11	9	0	+2	1,949	36,615	5.32	1	0	0	-1	1	0	27	0	0	+27	1,180	137	0	0	0.05	16.05
09/11	24.7	+0.25	+1.02	663	41	24	0	+17	1,947	36,615	5.32	0	1	0	+1	2	0.01	38	43	0	-5	1,153	136	3	0.45	0.1	28.81
09/10	24.45	+0.1	+0.41	199	8	8	0	+0	1,930	36,615	5.27	0	0	0	+0	1	0	29	0	0	+29	1,158	130	0	0	0.05	18.59
09/09	24.35	+0.5	+2.1	241	19	14	1	+4	1,930	36,615	5.27	0	1	0	+1	1	0	2	0	0	+2	1,129	129	0	0	0.05	22.41
09/06	23.85	-0.1	-0.42	62	12	0	0	+12	1,926	36,615	5.26	0	0	0	+0	0	0	4	0	0	+4	1,127	128	0	0	0	20.97
09/05	23.95	+0.5	+2.13	136	1	4	0	-3	1,914	36,615	5.23	0	0	0	+0	0	0	3	0	0	+3	1,123	128	0	0	0	17.65
09/04	23.45	-1.1	-4.48	310	13	35	0	-22	1,917	36,615	5.24	0	0	0	+0	0	0	0	0	0	+0	1,120	128	0	0	0	7.1
09/03	24.55	-0.35	-1.41	161	13	31	0	-18	1,939	36,615	5.3	0	0	0	+0	0	0	0	14	0	-14	1,120	127	0	0	0	25.47
09/02	24.9	-0.4	-1.58	144	50	2	0	+48	1,957	36,615	5.34	0	0	0	+0	0	0	0	0	0	+0	1,134	127	0	0	0	8.33
08/30	25.3	+0.5	+2.02	401	29	6	0	+23	1,909	36,615	5.21	0	0	0	+0	0	0	2	0	0	+2	1,134	126	0	0	0	16.21
08/29	24.8	+0.3	+1.22	264	4	15	0	-11	1,886	36,615	5.15	0	0	0	+0	0	0	1	7	0	-6	1,132	124	0	0	0	6.44
08/28	24.5	-0.75	-2.97	735	53	59	0	-6	1,897	36,615	5.18	0	0	0	+0	0	0	0	0	0	+0	1,138	122	2	0.27	0	6.94
08/27	25.25	-0.1	-0.39	341	16	32	0	-16	1,903	36,615	5.2	0	0	0	+0	0	0	1	0	0	+1	1,138	115	0	0	0	8.5
08/26	25.35	-0.55	-2.12	646	28	73	0	-45	1,919	36,615	5.24	2	0	0	-2	0	0	1	0	0	+1	1,137	113	0	0	0	16.41
08/23	25.9	-0.05	-0.19	335	46	24	0	+22	1,964	36,615	5.36	0	0	0	+0	2	0.01	1	0	0	+1	1,136	108	0	0	0.1	35.82
08/22	25.95	+0	+0	509	111	34	0	+77	1,942	36,615	5.3	0	0	0	+0	2	0.01	8	0	0	+8	1,135	107	0	0	0.1	26.52
08/21	25.95	+0.05	+0.19	550	100	50	0	+50	1,865	36,615	5.09	0	0	0	+0	2	0.01	3	0	0	+3	1,127	103	2	0.36	0.11	45.45
08/20	25.9	+0.4	+1.57	1,768	104	153	0	-49	1,815	36,615	4.96	0	0	0	+0	2	0.01	9	0	0	+9	1,124	98	2	0.11	0.11	26.19
08/19	25.5	+1.5	+6.25	1,877	166	133	0	+33	1,864	36,615	5.09	1	2	0	+1	2	0.01	2	0	0	+2	1,115	82	0	0	0.11	24.13
08/16	24	+0	+0	313	24	5	0	+19	1,831	36,615	5	0	0	0	+0	1	0	1	0	0	+1	1,113	63	0	0	0.05	23.32
08/15	24	+0.15	+0.63	296	25	31	0	-6	1,812	36,615	4.95	0	0	0	+0	1	0	3	0	0	+3	1,112	62	0	0	0.06	28.04
08/14	23.85	-0.5	-2.05	558	42	107	0	-65	1,818	36,615	4.97	2	1	0	-1	1	0	0	1	0	-1	1,109	59	0	0	0.06	28.85
08/13	24.35	+0.7	+2.96	1,523	216	92	0	+124	1,883	36,615	5.14	1	2	0	+1	2	0.01	2	0	0	+2	1,110	54	2	0.13	0.11	38.15
08/12	23.65	+2.15	+10	472	8	22	0	-14	1,759	36,615	4.8	0	1	0	+1	1	0	3	0	0	+3	1,108	40	0	0	0.06	2.33
08/09	21.5	+0.25	+1.18	68	0	17	2	-19	1,773	36,615	4.84	0	0	0	+0	0	0	1	0	0	+1	1,105	36	0	0	0	14.71
08/08	21.25	+0	+0	33	0	10	0	-10	1,792	36,615	4.89	0	0	0	+0	0	0	1	0	0	+1	1,104	37	0	0	0	12.12
08/07	21.25	+0.45	+2.16	61	1	6	0	-5	1,802	36,615	4.92	0	0	0	+0	0	0	4	0	0	+4	1,103	38	0	0	0	21.31
08/06	20.8	-0.3	-1.42	216	5	1	0	+4	1,807	36,615	4.94	0	0	0	+0	0	0	1	0	0	+1	1,099	39	0	0	0	18.06
08/05	21.1	-1.2	-5.38	404	13	104	5	-96	1,803	36,615	4.92	0	0	0	+0	0	0	5	0	0	+5	1,098	38	0	0	0	2.72
08/02	22.3	-0.4	-1.76	157	4	0	0	+4	1,899	36,615	5.19	0	0	0	+0	0	0	10	0	0	+10	1,093	36	0	0	0	2.55
08/01	22.7	+0.05	+0.22	40	13	2	0	+11	1,895	36,615	5.18	0	0	0	+0	0	0	2	0	0	+2	1,083	35	0	0	0	7.5
07/31	22.65	+0	+0	46	2	0	0	+2	1,884	36,615	5.15	0	0	0	+0	0	0	10	0	0	+10	1,081	36	0	0	0	8.7
07/30	22.65	-0.05	-0.22	107	4	0	4	+0	1,882	36,615	5.14	0	0	0	+0	0	0	12	0	0	+12	1,071	37	0	0	0	6.54
07/29	22.7	-0.05	-0.22	160	15	0	0	+15	1,882	36,615	5.14	0	0	0	+0	0	0	10	0	0	+10	1,059	37	0	0	0	2.5
07/26	22.75	-0.15	-0.66	81	2	0	0	+2	1,867	36,615	5.1	0	0	0	+0	0	0	7	0	0	+7	1,049	37	0	0	0	3.7
07/23	22.9	+0.15	+0.66	96	18	2	0	+16	1,865	36,615	5.09	0	0	0	+0	0	0	15	0	0	+15	1,042	37	0	0	0	16.67
07/22	22.75	+0.15	+0.66	201	2	24	0	-22	1,849	36,615	5.05	0	0	0	+0	0	0	5	0	0	+5	1,027	38	0	0	0	4.98
07/19	22.6	-0.5	-2.16	173	8	3	0	+5	1,871	36,615	5.11	0	0	0	+0	0	0	2	0	0	+2	1,022	36	0	0	0	3.47
07/18	23.1	+0.2	+0.87	111	7	2	0	+5	1,866	36,615	5.1	0	0	0	+0	0	0	2	0	0	+2	1,020	36	0	0	0	4.5
07/17	23.7	-0.05	-0.21	199	12	1	0	+11	1,861	36,615	5.08	0	0	0	+0	0	0	3	0	0	+3	1,018	37	0	0	0	4.02
07/16	23.75	+0	+0	72	3	0	0	+3	1,850	36,615	5.05	0	0	0	+0	0	0	1	1	0	+0	1,015	37	0	0	0	2.78
07/15	23.75	+0	+0	35	0	0	0	+0	1,847	36,615	5.04	0	0	0	+0	0	0	3	1	0	+2	1,015	37	0	0	0	8.57
07/12	23.75	+0	+0	83	8	0	0	+8	1,847	36,615	5.04	0	0	0	+0	0	0	2	1	0	+1	1,013	38	0	0	0	3.61
07/11	23.75	-0.15	-0.63	175	6	1	0	+5	1,839	36,615	5.02	0	0	0	+0	0	0	0	2	0	-2	1,012	38	0	0	0	0.57
07/10	23.9	-0.1	-0.42	194	23	4	0	+19	1,834	36,615	5.01	0	0	0	+0	0	0	2	2	0	+0	1,014	39	0	0	0	0.52
07/09	24	+0.05	+0.21	120	21	0	0	+21	1,815	36,615	4.96	0	0	0	+0	0	0	3	0	0	+3	1,014	38	0	0	0	5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務