TWD

-0.20 (-0.81%)

2024.09.16收盤

岳豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

岳豐最新資券變化狀況

整理岳豐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-31張，其中買進8張、賣出39張、現償0張。累積至收盤岳豐融資餘額為1,924張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤岳豐融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出5張、還券4張、調整0張。累積至收盤岳豐借券賣出餘額為1,192張。

開盤價

24.55

收盤價

24.55

當日範圍

24.4 - 24.75

成交張數

192

開盤價(昨)

24.75

收盤價(昨)

24.75

昨日範圍

24.6 - 24.8

成交張數(昨)

成交金額

472.41萬

成交金額(昨)

207.57萬

52週範圍

20.8 - 30.65

發行股數

1億

市值

36億

資券變化－當日

資料時間：2024/09/16

開盤價

24.55

收盤價

24.55

成交張數

192

09/16當日	融資(張)	融券(張
買進	8	0
賣出	39	0
現償	0	0
增減	-31	0
餘額	1,924	1
使用率	5.3%	0.0%
連增連減	連3增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連10無-連6增

09/16當日	借券賣出(張)
賣出	5
還券	4
調整	0
增減	+1
餘額	1,192
次日限額	134

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

24.55

收盤價

24.55

成交張數

192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	24.55	-0.2	-0.81	192	8	39	0	-31	1,924	36,615	5.25	0	0	0	+0	1	0	5	4	0	+1	1,192	134	0	0	0.05	20.83
09/13	24.75	+0	+0	84	8	2	0	+6	1,955	36,615	5.34	0	0	0	+0	1	0	11	0	0	+11	1,191	136	0	0	0.05	30.95
09/12	24.75	+0.05	+0.2	162	11	9	0	+2	1,949	36,615	5.32	1	0	0	-1	1	0	27	0	0	+27	1,180	137	0	0	0.05	16.05
09/11	24.7	+0.25	+1.02	663	41	24	0	+17	1,947	36,615	5.32	0	1	0	+1	2	0.01	38	43	0	-5	1,153	136	3	0.45	0.1	28.81
09/10	24.45	+0.1	+0.41	199	8	8	0	+0	1,930	36,615	5.27	0	0	0	+0	1	0	29	0	0	+29	1,158	130	0	0	0.05	18.59
09/09	24.35	+0.5	+2.1	241	19	14	1	+4	1,930	36,615	5.27	0	1	0	+1	1	0	2	0	0	+2	1,129	129	0	0	0.05	22.41
09/06	23.85	-0.1	-0.42	62	12	0	0	+12	1,926	36,615	5.26	0	0	0	+0	0	0	4	0	0	+4	1,127	128	0	0	0	20.97
09/05	23.95	+0.5	+2.13	136	1	4	0	-3	1,914	36,615	5.23	0	0	0	+0	0	0	3	0	0	+3	1,123	128	0	0	0	17.65
09/04	23.45	-1.1	-4.48	310	13	35	0	-22	1,917	36,615	5.24	0	0	0	+0	0	0	0	0	0	+0	1,120	128	0	0	0	7.1
09/03	24.55	-0.35	-1.41	161	13	31	0	-18	1,939	36,615	5.3	0	0	0	+0	0	0	0	14	0	-14	1,120	127	0	0	0	25.47
09/02	24.9	-0.4	-1.58	144	50	2	0	+48	1,957	36,615	5.34	0	0	0	+0	0	0	0	0	0	+0	1,134	127	0	0	0	8.33
08/30	25.3	+0.5	+2.02	401	29	6	0	+23	1,909	36,615	5.21	0	0	0	+0	0	0	2	0	0	+2	1,134	126	0	0	0	16.21
08/29	24.8	+0.3	+1.22	264	4	15	0	-11	1,886	36,615	5.15	0	0	0	+0	0	0	1	7	0	-6	1,132	124	0	0	0	6.44
08/28	24.5	-0.75	-2.97	735	53	59	0	-6	1,897	36,615	5.18	0	0	0	+0	0	0	0	0	0	+0	1,138	122	2	0.27	0	6.94
08/27	25.25	-0.1	-0.39	341	16	32	0	-16	1,903	36,615	5.2	0	0	0	+0	0	0	1	0	0	+1	1,138	115	0	0	0	8.5
08/26	25.35	-0.55	-2.12	646	28	73	0	-45	1,919	36,615	5.24	2	0	0	-2	0	0	1	0	0	+1	1,137	113	0	0	0	16.41
08/23	25.9	-0.05	-0.19	335	46	24	0	+22	1,964	36,615	5.36	0	0	0	+0	2	0.01	1	0	0	+1	1,136	108	0	0	0.1	35.82
08/22	25.95	+0	+0	509	111	34	0	+77	1,942	36,615	5.3	0	0	0	+0	2	0.01	8	0	0	+8	1,135	107	0	0	0.1	26.52
08/21	25.95	+0.05	+0.19	550	100	50	0	+50	1,865	36,615	5.09	0	0	0	+0	2	0.01	3	0	0	+3	1,127	103	2	0.36	0.11	45.45
08/20	25.9	+0.4	+1.57	1,768	104	153	0	-49	1,815	36,615	4.96	0	0	0	+0	2	0.01	9	0	0	+9	1,124	98	2	0.11	0.11	26.19
08/19	25.5	+1.5	+6.25	1,877	166	133	0	+33	1,864	36,615	5.09	1	2	0	+1	2	0.01	2	0	0	+2	1,115	82	0	0	0.11	24.13
08/16	24	+0	+0	313	24	5	0	+19	1,831	36,615	5	0	0	0	+0	1	0	1	0	0	+1	1,113	63	0	0	0.05	23.32
08/15	24	+0.15	+0.63	296	25	31	0	-6	1,812	36,615	4.95	0	0	0	+0	1	0	3	0	0	+3	1,112	62	0	0	0.06	28.04
08/14	23.85	-0.5	-2.05	558	42	107	0	-65	1,818	36,615	4.97	2	1	0	-1	1	0	0	1	0	-1	1,109	59	0	0	0.06	28.85
08/13	24.35	+0.7	+2.96	1,523	216	92	0	+124	1,883	36,615	5.14	1	2	0	+1	2	0.01	2	0	0	+2	1,110	54	2	0.13	0.11	38.15
08/12	23.65	+2.15	+10	472	8	22	0	-14	1,759	36,615	4.8	0	1	0	+1	1	0	3	0	0	+3	1,108	40	0	0	0.06	2.33
08/09	21.5	+0.25	+1.18	68	0	17	2	-19	1,773	36,615	4.84	0	0	0	+0	0	0	1	0	0	+1	1,105	36	0	0	0	14.71
08/08	21.25	+0	+0	33	0	10	0	-10	1,792	36,615	4.89	0	0	0	+0	0	0	1	0	0	+1	1,104	37	0	0	0	12.12
08/07	21.25	+0.45	+2.16	61	1	6	0	-5	1,802	36,615	4.92	0	0	0	+0	0	0	4	0	0	+4	1,103	38	0	0	0	21.31
08/06	20.8	-0.3	-1.42	216	5	1	0	+4	1,807	36,615	4.94	0	0	0	+0	0	0	1	0	0	+1	1,099	39	0	0	0	18.06
08/05	21.1	-1.2	-5.38	404	13	104	5	-96	1,803	36,615	4.92	0	0	0	+0	0	0	5	0	0	+5	1,098	38	0	0	0	2.72
08/02	22.3	-0.4	-1.76	157	4	0	0	+4	1,899	36,615	5.19	0	0	0	+0	0	0	10	0	0	+10	1,093	36	0	0	0	2.55
08/01	22.7	+0.05	+0.22	40	13	2	0	+11	1,895	36,615	5.18	0	0	0	+0	0	0	2	0	0	+2	1,083	35	0	0	0	7.5
07/31	22.65	+0	+0	46	2	0	0	+2	1,884	36,615	5.15	0	0	0	+0	0	0	10	0	0	+10	1,081	36	0	0	0	8.7
07/30	22.65	-0.05	-0.22	107	4	0	4	+0	1,882	36,615	5.14	0	0	0	+0	0	0	12	0	0	+12	1,071	37	0	0	0	6.54
07/29	22.7	-0.05	-0.22	160	15	0	0	+15	1,882	36,615	5.14	0	0	0	+0	0	0	10	0	0	+10	1,059	37	0	0	0	2.5
07/26	22.75	-0.15	-0.66	81	2	0	0	+2	1,867	36,615	5.1	0	0	0	+0	0	0	7	0	0	+7	1,049	37	0	0	0	3.7
07/23	22.9	+0.15	+0.66	96	18	2	0	+16	1,865	36,615	5.09	0	0	0	+0	0	0	15	0	0	+15	1,042	37	0	0	0	16.67
07/22	22.75	+0.15	+0.66	201	2	24	0	-22	1,849	36,615	5.05	0	0	0	+0	0	0	5	0	0	+5	1,027	38	0	0	0	4.98
07/19	22.6	-0.5	-2.16	173	8	3	0	+5	1,871	36,615	5.11	0	0	0	+0	0	0	2	0	0	+2	1,022	36	0	0	0	3.47
07/18	23.1	+0.2	+0.87	111	7	2	0	+5	1,866	36,615	5.1	0	0	0	+0	0	0	2	0	0	+2	1,020	36	0	0	0	4.5
07/17	23.7	-0.05	-0.21	199	12	1	0	+11	1,861	36,615	5.08	0	0	0	+0	0	0	3	0	0	+3	1,018	37	0	0	0	4.02
07/16	23.75	+0	+0	72	3	0	0	+3	1,850	36,615	5.05	0	0	0	+0	0	0	1	1	0	+0	1,015	37	0	0	0	2.78
07/15	23.75	+0	+0	35	0	0	0	+0	1,847	36,615	5.04	0	0	0	+0	0	0	3	1	0	+2	1,015	37	0	0	0	8.57
07/12	23.75	+0	+0	83	8	0	0	+8	1,847	36,615	5.04	0	0	0	+0	0	0	2	1	0	+1	1,013	38	0	0	0	3.61
07/11	23.75	-0.15	-0.63	175	6	1	0	+5	1,839	36,615	5.02	0	0	0	+0	0	0	0	2	0	-2	1,012	38	0	0	0	0.57
07/10	23.9	-0.1	-0.42	194	23	4	0	+19	1,834	36,615	5.01	0	0	0	+0	0	0	2	2	0	+0	1,014	39	0	0	0	0.52
07/09	24	+0.05	+0.21	120	21	0	0	+21	1,815	36,615	4.96	0	0	0	+0	0	0	3	0	0	+3	1,014	38	0	0	0	5
07/08	23.95	-0.1	-0.42	74	1	0	0	+1	1,794	36,615	4.9	0	0	0	+0	0	0	1	1	0	+0	1,011	42	0	0	0	1.35
07/05	24.05	+0.25	+1.05	166	10	0	16	-6	1,793	36,615	4.9	0	0	0	+0	0	0	2	1	0	+1	1,011	42	0	0	0	2.41
07/04	23.8	+0.05	+0.21	82	21	0	0	+21	1,799	36,615	4.91	0	0	0	+0	0	0	2	0	0	+2	1,010	41	0	0	0	0
07/03	23.75	+0	+0	131	55	0	0	+55	1,778	36,615	4.86	0	0	0	+0	0	0	3	0	0	+3	1,008	41	0	0	0	4.58
07/02	23.75	+0.05	+0.21	60	14	0	0	+14	1,723	36,615	4.71	0	0	0	+0	0	0	1	0	0	+1	1,005	41	0	0	0	8.33
07/01	23.7	-0.15	-0.63	54	6	0	0	+6	1,709	36,615	4.67	0	0	0	+0	0	0	3	0	0	+3	1,004	40	0	0	0	0
06/28	23.85	+0	+0	124	7	3	0	+4	1,703	36,615	4.65	0	0	0	+0	0	0	9	0	0	+9	1,001	41	0	0	0	3.23
06/27	23.85	+0	+0	48	1	0	0	+1	1,699	36,615	4.64	0	0	0	+0	0	0	5	37	0	-32	992	40	0	0	0	0
06/26	23.85	-0.1	-0.42	157	1	1	0	+0	1,698	36,615	4.64	0	0	0	+0	0	0	4	0	0	+4	1,024	41	0	0	0	2.55
06/25	23.95	-0.05	-0.21	129	2	0	0	+2	1,698	36,615	4.64	0	0	0	+0	0	0	3	74	0	-71	1,020	40	0	0	0	24.03
06/24	24	-0.05	-0.21	140	1	56	0	-55	1,696	36,615	4.63	0	0	0	+0	0	0	1	0	0	+1	1,091	40	0	0	0	0.71
06/21	24.05	+0	+0	142	5	5	0	+0	1,751	36,615	4.78	0	0	0	+0	0	0	0	0	0	+0	1,090	41	0	0	0	1.41
06/20	24.05	+0.1	+0.42	192	15	14	5	-4	1,751	36,615	4.78	0	0	0	+0	0	0	1	143	0	-142	1,090	41	0	0	0	16.67
06/19	23.95	-0.1	-0.42	114	4	20	2	-18	1,755	36,615	4.79	0	0	0	+0	0	0	4	17	0	-13	1,232	41	0	0	0	3.51
06/18	24.05	-0.2	-0.82	90	32	1	0	+31	1,773	36,615	4.84	0	0	0	+0	0	0	4	0	0	+4	1,245	41	0	0	0	5.56
06/17	24.25	+0	+0	176	6	0	0	+6	1,742	36,615	4.76	0	0	0	+0	0	0	0	0	0	+0	1,241	41	0	0	0	2.27
06/14	24.25	+0.05	+0.21	103	0	8	2	-10	1,736	36,615	4.74	0	0	0	+0	0	0	3	0	0	+3	1,241	40	0	0	0	3.88
06/13	24.2	+0	+0	119	4	0	0	+4	1,746	36,615	4.77	0	0	0	+0	0	0	4	10	0	-6	1,238	40	0	0	0	8.4
06/12	24.2	+0	+0	76	7	6	0	+1	1,742	36,615	4.76	0	0	0	+0	0	0	20	0	0	+20	1,244	40	0	0	0	3.95
06/11	24.2	+0.1	+0.41	195	1	0	0	+1	1,741	36,615	4.75	0	0	0	+0	0	0	11	0	0	+11	1,224	40	0	0	0	3.08
06/07	24.1	-0.1	-0.41	65	8	27	0	-19	1,740	36,615	4.75	0	0	0	+0	0	0	7	11	0	-4	1,213	38	0	0	0	3.08
06/06	24.2	-0.05	-0.21	140	10	8	0	+2	1,759	36,615	4.8	0	0	0	+0	0	0	3	7	0	-4	1,217	38	0	0	0	5
06/05	24.25	+0.2	+0.83	257	57	7	0	+50	1,757	36,615	4.8	0	0	0	+0	0	0	4	9	0	-5	1,221	37	0	0	0	1.95
06/04	24.05	+0.05	+0.21	112	3	1	0	+2	1,707	36,615	4.66	0	0	0	+0	0	0	5	0	0	+5	1,226	37	0	0	0	8.93
06/03	24	+0.1	+0.42	99	3	2	0	+1	1,705	36,615	4.66	0	0	0	+0	0	0	0	0	0	+0	1,221	37	0	0	0	1.01
05/31	23.9	-0.1	-0.42	161	6	21	20	-35	1,704	36,615	4.65	0	0	0	+0	0	0	17	134	0	-117	1,221	38	0	0	0	1.24
05/30	24	-0.25	-1.03	128	32	2	0	+30	1,739	36,615	4.75	0	0	0	+0	0	0	13	2	0	+11	1,338	38	0	0	0	15.62
05/29	24.25	+0.15	+0.62	190	37	98	0	-61	1,709	36,615	4.67	0	0	0	+0	0	0	0	0	0	+0	1,327	38	0	0	0	0
05/28	24.1	-0.1	-0.41	94	12	0	0	+12	1,770	36,615	4.83	0	0	0	+0	0	0	9	3	0	+6	1,327	38	0	0	0	3.19
05/27	24.2	+0.5	+2.11	553	79	13	0	+66	1,758	36,615	4.8	0	0	0	+0	0	0	7	2	0	+5	1,321	38	0	0	0	49.91
05/24	23.7	+0	+0	87	9	4	0	+5	1,692	36,615	4.62	0	0	0	+0	0	0	0	14	0	-14	1,316	34	0	0	0	19.54
05/23	23.7	-0.1	-0.42	46	8	0	0	+8	1,687	36,615	4.61	0	0	0	+0	0	0	0	0	0	+0	1,330	35	0	0	0	4.35
05/22	23.8	+0.15	+0.63	99	6	10	0	-4	1,679	36,615	4.59	0	0	0	+0	0	0	2	0	0	+2	1,330	36	0	0	0	1.01
05/21	23.65	+0	+0	87	1	0	0	+1	1,683	36,615	4.6	0	0	0	+0	0	0	0	3	0	-3	1,328	36	0	0	0	0
05/20	23.65	+0	+0	39	6	0	0	+6	1,682	36,615	4.59	0	0	0	+0	0	0	0	3	0	-3	1,331	37	0	0	0	10.26
05/17	23.65	+0.05	+0.21	74	2	0	0	+2	1,676	36,615	4.58	0	0	0	+0	0	0	0	0	0	+0	1,334	39	0	0	0	20.27
05/16	23.6	+0.1	+0.43	94	4	5	0	-1	1,674	36,615	4.57	0	0	0	+0	0	0	0	0	0	+0	1,334	43	0	0	0	2.13
05/15	23.5	-0.05	-0.21	76	0	0	4	-4	1,675	36,615	4.57	0	0	0	+0	0	0	0	0	0	+0	1,334	43	0	0	0	2.63
05/14	23.55	-0.15	-0.63	137	3	26	0	-23	1,679	36,615	4.59	0	0	0	+0	0	0	1	14	0	-13	1,334	44	0	0	0	3.65
05/13	23.7	-0.35	-1.46	133	1	1	3	-3	1,702	36,615	4.65	0	0	0	+0	0	0	4	0	0	+4	1,347	46	0	0	0	6.02
05/10	24.05	+0.45	+1.91	149	0	6	0	-6	1,705	36,615	4.66	0	0	0	+0	0	0	3	32	0	-29	1,343	47	0	0	0	6.71
05/09	23.6	+0	+0	166	8	0	0	+8	1,711	36,615	4.67	0	0	0	+0	0	0	0	17	0	-17	1,372	50	0	0	0	1.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務