6220
23.85
TWD+0.05 (0.21%)
2025.04.02收盤
岳豐－現股當沖
岳豐最新現股當沖狀況
整理岳豐最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的20.82%。當日現股當沖之總損益為+1,900元、每張平均損益則為+146元。
開盤價
23.6
收盤價
23.85
當日範圍
23.6 - 24
成交張數
62
開盤價(昨)
23.05
收盤價(昨)
23.8
昨日範圍
23.05 - 24
成交張數(昨)
199
成交金額
147.66萬
成交金額(昨)
468.19萬
52週範圍
20.8 - 28.9
發行股數
1億
市值
35億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.85
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.85 | +0.05 | +0.21 | 62 | 148.71 | 13 | 20.82 | 30.76 | 20.68 | 30.95 | 20.81 | +0.19 | +146.15 | 0 | 0 |
| 2025/04/01 | 23.8 | +0.15 | +0.63 | 199 | 468.52 | 67 | 33.64 | 155.95 | 33.29 | 158.06 | 33.74 | +2.11 | +314.93 | 0 | 0 |
| 2025/03/31 | 23.65 | -1.05 | -4.25 | 490 | 1,175.56 | 36 | 7.35 | 86.36 | 7.35 | 86.78 | 7.38 | +0.42 | +118.06 | 0 | 0 |
| 2025/03/28 | 24.7 | -0.15 | -0.6 | 238 | 586.68 | 30 | 12.62 | 74.19 | 12.65 | 74.13 | 12.64 | -0.07 | -21.67 | 0 | 0 |
| 2025/03/27 | 24.85 | -0.1 | -0.4 | 78 | 193.73 | 15 | 19.23 | 37.24 | 19.22 | 37.38 | 19.29 | +0.14 | +93.33 | 0 | 0 |
| 2025/03/26 | 24.95 | +0.1 | +0.4 | 73 | 183.47 | 8 | 10.89 | 20 | 10.9 | 19.98 | 10.89 | -0.02 | -25 | 0 | 0 |
| 2025/03/25 | 24.85 | +0 | +0 | 47 | 117.83 | 1 | 2.11 | 2.5 | 2.12 | 2.48 | 2.11 | -0.01 | -150 | 0 | 0 |
| 2025/03/24 | 24.85 | -0.35 | -1.39 | 193 | 482.97 | 8 | 4.14 | 20.04 | 4.15 | 20.04 | 4.15 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 25.2 | -0.05 | -0.2 | 69 | 174.87 | 12 | 17.31 | 30.43 | 17.4 | 30.37 | 17.37 | -0.06 | -50 | 0 | 0 |
| 2025/03/20 | 25.25 | +0.05 | +0.2 | 137 | 346.61 | 4 | 2.92 | 10.09 | 2.91 | 10.12 | 2.92 | +0.03 | +75 | 0 | 0 |
| 2025/03/19 | 25.2 | -0.6 | -2.33 | 284 | 719.34 | 26 | 9.17 | 66.11 | 9.19 | 66.25 | 9.21 | +0.15 | +57.69 | 1 | 0.35 |
| 2025/03/18 | 25.8 | -0.1 | -0.39 | 251 | 647.06 | 60 | 23.88 | 154.46 | 23.87 | 154.75 | 23.92 | +0.29 | +48.33 | 1 | 0.4 |
| 2025/03/17 | 25.9 | -0.1 | -0.38 | 123 | 318.28 | 11 | 8.96 | 28.57 | 8.97 | 28.71 | 9.02 | +0.15 | +136.36 | 0 | 0 |
| 2025/03/14 | 26 | +0.2 | +0.78 | 180 | 468.03 | 22 | 12.19 | 57.01 | 12.18 | 57.06 | 12.19 | +0.06 | +25 | 0 | 0 |
| 2025/03/13 | 25.8 | -0.2 | -0.77 | 136 | 352.57 | 18 | 13.21 | 46.59 | 13.21 | 46.74 | 13.26 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/12 | 26 | +0.25 | +0.97 | 156 | 404.82 | 13 | 8.31 | 33.58 | 8.3 | 33.51 | 8.28 | -0.07 | -53.85 | 0 | 0 |
| 2025/03/11 | 25.75 | +0.05 | +0.19 | 179 | 457.68 | 23 | 12.87 | 58.87 | 12.86 | 59.01 | 12.89 | +0.14 | +60.87 | 0 | 0 |
| 2025/03/10 | 25.7 | +0 | +0 | 71 | 182.52 | 2 | 2.81 | 5.17 | 2.83 | 5.15 | 2.82 | -0.01 | -75 | 0 | 0 |
| 2025/03/07 | 25.7 | -0.2 | -0.77 | 74 | 190.37 | 3 | 4.05 | 7.72 | 4.06 | 7.72 | 4.06 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 25.9 | +0.1 | +0.39 | 163 | 419.89 | 19 | 11.65 | 48.82 | 11.63 | 49.16 | 11.71 | +0.34 | +176.32 | 0 | 0 |
| 2025/03/05 | 25.8 | +0 | +0 | 146 | 375.62 | 34 | 23.26 | 87.16 | 23.2 | 87.51 | 23.3 | +0.35 | +104.41 | 0 | 0 |
| 2025/03/04 | 25.8 | +0.55 | +2.18 | 349 | 890.86 | 68 | 19.49 | 171.7 | 19.27 | 173.74 | 19.5 | +2.04 | +299.26 | 0 | 0 |
| 2025/03/03 | 25.25 | -0.75 | -2.88 | 1,560 | 3,997.09 | 113 | 7.24 | 289.68 | 7.25 | 288.64 | 7.22 | -1.03 | -91.59 | 0 | 0 |
| 2025/02/27 | 26 | +0.05 | +0.19 | 154 | 398.28 | 14 | 9.11 | 36.31 | 9.12 | 36.31 | 9.12 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 25.95 | +0.05 | +0.19 | 58 | 150.88 | 5 | 8.61 | 12.94 | 8.57 | 13.01 | 8.62 | +0.07 | +140 | 0 | 0 |
| 2025/02/25 | 25.9 | +0 | +0 | 351 | 903.78 | 23 | 6.56 | 59.25 | 6.56 | 59.55 | 6.59 | +0.29 | +128.26 | 0 | 0 |
| 2025/02/24 | 25.9 | +0.2 | +0.78 | 293 | 754.19 | 14 | 4.79 | 36.02 | 4.78 | 36.16 | 4.8 | +0.14 | +100 | 0 | 0 |
| 2025/02/21 | 25.7 | +0.05 | +0.19 | 197 | 504.89 | 6 | 3.05 | 15.41 | 3.05 | 15.46 | 3.06 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/20 | 25.65 | +0.1 | +0.39 | 131 | 336.45 | 23 | 17.56 | 59.37 | 17.64 | 58.87 | 17.5 | -0.49 | -215.22 | 0 | 0 |
| 2025/02/19 | 25.55 | +0.05 | +0.2 | 305 | 776.33 | 21 | 6.89 | 53.3 | 6.87 | 53.63 | 6.91 | +0.33 | +157.14 | 0 | 0 |
| 2025/02/18 | 25.5 | -0.05 | -0.2 | 121 | 308.76 | 8 | 6.6 | 20.34 | 6.59 | 20.39 | 6.61 | +0.06 | +75 | 0 | 0 |
| 2025/02/17 | 25.55 | +0.2 | +0.79 | 220 | 561.22 | 16 | 7.27 | 40.74 | 7.26 | 40.82 | 7.27 | +0.07 | +46.88 | 0 | 0 |
| 2025/02/14 | 25.35 | -0.15 | -0.59 | 118 | 298.48 | 10 | 8.45 | 25.2 | 8.44 | 25.32 | 8.48 | +0.12 | +125 | 0 | 0 |
| 2025/02/13 | 25.5 | +0.1 | +0.39 | 175 | 446.51 | 11 | 6.28 | 27.99 | 6.27 | 28.11 | 6.29 | +0.12 | +104.55 | 0 | 0 |
| 2025/02/12 | 25.4 | -0.25 | -0.97 | 158 | 400.83 | 34 | 21.48 | 85.91 | 21.43 | 86.53 | 21.59 | +0.62 | +182.35 | 0 | 0 |
| 2025/02/11 | 25.65 | +0.35 | +1.38 | 310 | 791.85 | 33 | 10.65 | 84.09 | 10.62 | 84.58 | 10.68 | +0.48 | +146.97 | 0 | 0 |
| 2025/02/10 | 25.3 | +0.2 | +0.8 | 464 | 1,167.78 | 44 | 9.49 | 110.53 | 9.46 | 111.39 | 9.54 | +0.85 | +194.32 | 0 | 0 |
| 2025/02/07 | 25.1 | +0.1 | +0.4 | 153 | 384.19 | 11 | 7.18 | 27.59 | 7.18 | 27.6 | 7.18 | +0.01 | +4.55 | 0 | 0 |
| 2025/02/06 | 25 | +0 | +0 | 217 | 541.95 | 50 | 23.08 | 124.75 | 23.02 | 125.71 | 23.2 | +0.95 | +191 | 0 | 0 |
| 2025/02/05 | 25 | +0.35 | +1.42 | 235 | 582.02 | 38 | 16.16 | 93.67 | 16.09 | 94.64 | 16.26 | +0.96 | +252.63 | 0 | 0 |
| 2025/02/04 | 24.65 | +0.1 | +0.41 | 157 | 385.52 | 38 | 24.21 | 93.08 | 24.14 | 93.44 | 24.24 | +0.36 | +94.74 | 0 | 0 |
| 2025/02/03 | 24.55 | +0.05 | +0.2 | 151 | 368.33 | 22 | 14.58 | 53.63 | 14.56 | 53.8 | 14.61 | +0.17 | +77.27 | 0 | 0 |
| 2025/01/22 | 24.5 | +0.4 | +1.66 | 627 | 1,524.08 | 109 | 17.38 | 264.12 | 17.33 | 266.73 | 17.5 | +2.6 | +238.99 | 0 | 0 |
| 2025/01/21 | 24.1 | +0.05 | +0.21 | 164 | 394.65 | 11 | 6.69 | 26.31 | 6.67 | 26.54 | 6.72 | +0.23 | +209.09 | 0 | 0 |
| 2025/01/20 | 24.05 | -0.2 | -0.82 | 182 | 437.49 | 18 | 9.89 | 43.21 | 9.88 | 43.55 | 9.95 | +0.34 | +186.11 | 0 | 0 |
| 2025/01/17 | 24.25 | +0 | +0 | 948 | 2,294.39 | 41 | 4.32 | 99.17 | 4.32 | 99.27 | 4.33 | +0.1 | +24.39 | 0 | 0 |
| 2025/01/16 | 24.25 | +0.05 | +0.21 | 225 | 544.78 | 5 | 2.22 | 12.07 | 2.22 | 12.13 | 2.23 | +0.06 | +110 | 0 | 0 |
| 2025/01/15 | 24.2 | -0.15 | -0.62 | 110 | 265.5 | 13 | 11.85 | 31.45 | 11.84 | 31.59 | 11.9 | +0.14 | +107.69 | 0 | 0 |
| 2025/01/14 | 24.35 | -0.05 | -0.2 | 83 | 201.14 | 20 | 24.18 | 48.55 | 24.14 | 48.64 | 24.18 | +0.09 | +45 | 0 | 0 |
| 2025/01/13 | 24.4 | -0.15 | -0.61 | 751 | 1,798.96 | 178 | 23.71 | 428 | 23.79 | 428.39 | 23.81 | +0.39 | +21.91 | 0 | 0 |
| 2025/01/10 | 24.55 | -0.05 | -0.2 | 319 | 783.27 | 33 | 10.35 | 81.14 | 10.36 | 81.31 | 10.38 | +0.17 | +50 | 0 | 0 |
| 2025/01/09 | 24.6 | -0.35 | -1.4 | 421 | 1,040.02 | 41 | 9.73 | 101.59 | 9.77 | 101.48 | 9.76 | -0.11 | -26.83 | 0 | 0 |
| 2025/01/08 | 24.95 | -0.6 | -2.35 | 999 | 2,503.36 | 243 | 24.32 | 607.37 | 24.26 | 613.06 | 24.49 | +5.69 | +234.16 | 0 | 0 |
| 2025/01/07 | 25.55 | -0.2 | -0.78 | 559 | 1,429.8 | 34 | 6.08 | 86.84 | 6.07 | 87.03 | 6.09 | +0.2 | +57.35 | 0 | 0 |
| 2025/01/06 | 25.75 | -1 | -3.74 | 1,512 | 3,904.62 | 302 | 19.98 | 778.87 | 19.95 | 786.73 | 20.15 | +7.86 | +260.26 | 0 | 0 |
| 2025/01/03 | 26.75 | +0.05 | +0.19 | 432 | 1,148.77 | 55 | 12.73 | 146.19 | 12.73 | 147.06 | 12.8 | +0.87 | +158.18 | 0 | 0 |
| 2025/01/02 | 26.7 | -0.5 | -1.84 | 234 | 626.82 | 41 | 17.56 | 109.72 | 17.51 | 110.62 | 17.65 | +0.9 | +218.29 | 0 | 0 |
| 2024/12/31 | 27.2 | +0.45 | +1.68 | 248 | 668.86 | 65 | 26.23 | 175.09 | 26.18 | 175.84 | 26.29 | +0.76 | +116.92 | 0 | 0 |
| 2024/12/30 | 26.75 | +0 | +0 | 199 | 531.88 | 33 | 16.55 | 87.73 | 16.49 | 88.17 | 16.58 | +0.44 | +133.33 | 0 | 0 |
| 2024/12/27 | 26.75 | -0.35 | -1.29 | 392 | 1,050.44 | 47 | 12 | 125.87 | 11.98 | 126.93 | 12.08 | +1.06 | +225.53 | 0 | 0 |
| 2024/12/26 | 27.1 | +0 | +0 | 413 | 1,113.13 | 42 | 10.18 | 113.1 | 10.16 | 113.69 | 10.21 | +0.58 | +139.29 | 0 | 0 |
| 2024/12/25 | 27.1 | -0.2 | -0.73 | 390 | 1,059.45 | 59 | 15.12 | 160.35 | 15.14 | 160.25 | 15.13 | -0.1 | -17.8 | 0 | 0 |
| 2024/12/24 | 27.3 | -0.1 | -0.36 | 355 | 966.66 | 106 | 29.88 | 288.21 | 29.82 | 289.49 | 29.95 | +1.27 | +120.28 | 0 | 0 |
| 2024/12/23 | 27.4 | +0.1 | +0.37 | 252 | 688.48 | 61 | 24.17 | 166.37 | 24.16 | 167.12 | 24.27 | +0.75 | +122.95 | 0 | 0 |
| 2024/12/20 | 27.3 | +0.25 | +0.92 | 487 | 1,329.44 | 58 | 11.92 | 157.55 | 11.85 | 159.15 | 11.97 | +1.6 | +275.86 | 0 | 0 |
| 2024/12/19 | 27.05 | +0.05 | +0.19 | 393 | 1,058.29 | 53 | 13.5 | 142.65 | 13.48 | 142.72 | 13.49 | +0.07 | +13.21 | 0 | 0 |
| 2024/12/18 | 27 | -0.05 | -0.18 | 400 | 1,078.81 | 46 | 11.49 | 123.81 | 11.48 | 123.97 | 11.49 | +0.15 | +32.61 | 0 | 0 |
| 2024/12/17 | 27.05 | -0.15 | -0.55 | 544 | 1,474.6 | 81 | 14.88 | 219.47 | 14.88 | 219.76 | 14.9 | +0.29 | +36.42 | 0 | 0 |
| 2024/12/16 | 27.2 | +0 | +0 | 533 | 1,451.62 | 138 | 25.89 | 375.95 | 25.9 | 377.12 | 25.98 | +1.18 | +85.14 | 0 | 0 |
| 2024/12/13 | 27.2 | -0.05 | -0.18 | 579 | 1,580.94 | 171 | 29.55 | 467.68 | 29.58 | 467.5 | 29.57 | -0.18 | -10.53 | 0 | 0 |
| 2024/12/12 | 27.25 | +0 | +0 | 1,977 | 5,469.39 | 580 | 29.33 | 1,606.61 | 29.37 | 1,607.07 | 29.38 | +0.47 | +8.02 | 3 | 0.15 |
| 2024/12/11 | 27.25 | -0.35 | -1.27 | 2,783 | 7,238.93 | 785 | 28.2 | 2,017.78 | 27.87 | 2,081.52 | 28.75 | +63.74 | +811.97 | 0 | 0 |
| 2024/12/10 | 27.6 | +0.1 | +0.36 | 330 | 907.3 | 41 | 12.44 | 113.1 | 12.47 | 113.16 | 12.47 | +0.06 | +14.63 | 0 | 0 |
| 2024/12/09 | 27.5 | -0.4 | -1.43 | 460 | 1,268.43 | 82 | 17.83 | 226.76 | 17.88 | 226.6 | 17.86 | -0.17 | -20.12 | 0 | 0 |
| 2024/12/06 | 27.9 | -0.15 | -0.53 | 617 | 1,734.95 | 86 | 13.94 | 242.16 | 13.96 | 241.19 | 13.9 | -0.96 | -112.21 | 0 | 0 |
| 2024/12/05 | 28.05 | +0.35 | +1.26 | 286 | 796.2 | 41 | 14.35 | 114.31 | 14.36 | 114.41 | 14.37 | +0.09 | +21.95 | 0 | 0 |
| 2024/12/04 | 27.7 | +0 | +0 | 238 | 659.28 | 13 | 5.45 | 35.88 | 5.44 | 35.95 | 5.45 | +0.08 | +61.54 | 0 | 0 |
| 2024/12/03 | 27.7 | +0.2 | +0.73 | 330 | 910.17 | 82 | 24.87 | 226.1 | 24.84 | 226.29 | 24.86 | +0.19 | +23.17 | 0 | 0 |
| 2024/12/02 | 27.5 | -0.7 | -2.48 | 662 | 1,836.72 | 148 | 22.35 | 410.12 | 22.33 | 412.02 | 22.43 | +1.9 | +128.38 | 2 | 0.3 |
| 2024/11/29 | 28.2 | +0.1 | +0.36 | 514 | 1,440.18 | 93 | 18.08 | 260.2 | 18.07 | 260.17 | 18.06 | -0.04 | -3.76 | 0 | 0 |
| 2024/11/28 | 28.1 | -0.2 | -0.71 | 496 | 1,383.38 | 92 | 18.56 | 257.11 | 18.59 | 257.52 | 18.62 | +0.42 | +45.65 | 4 | 0.81 |
| 2024/11/27 | 28.3 | -0.45 | -1.57 | 644 | 1,822.17 | 111 | 17.23 | 314.25 | 17.25 | 314.64 | 17.27 | +0.4 | +36.04 | 0 | 0 |
| 2024/11/26 | 28.75 | -0.15 | -0.52 | 400 | 1,149.78 | 113 | 28.25 | 324.87 | 28.25 | 325.13 | 28.28 | +0.27 | +23.45 | 0 | 0 |
| 2024/11/25 | 28.9 | +0.4 | +1.4 | 1,284 | 3,698.67 | 125 | 9.74 | 358.22 | 9.69 | 359.84 | 9.73 | +1.62 | +129.6 | 0 | 0 |
| 2024/11/22 | 28.5 | +0.75 | +2.7 | 1,033 | 2,911.28 | 192 | 18.59 | 538.08 | 18.48 | 541.91 | 18.61 | +3.84 | +200 | 0 | 0 |
| 2024/11/21 | 27.75 | -0.25 | -0.89 | 489 | 1,357.09 | 59 | 12.07 | 163.5 | 12.05 | 164.24 | 12.1 | +0.74 | +125.42 | 0 | 0 |
| 2024/11/20 | 28 | -0.2 | -0.71 | 1,133 | 3,156.9 | 392 | 34.6 | 1,090.7 | 34.55 | 1,094.34 | 34.67 | +3.63 | +92.73 | 0 | 0 |
| 2024/11/19 | 28.2 | -0.6 | -2.08 | 1,026 | 2,911.85 | 332 | 32.36 | 942.39 | 32.36 | 947.09 | 32.53 | +4.7 | +141.57 | 0 | 0 |
| 2024/11/18 | 28.8 | +0 | +0 | 1,175 | 3,393.43 | 290 | 24.68 | 837.94 | 24.69 | 837.37 | 24.68 | -0.57 | -19.83 | 0 | 0 |
| 2024/11/15 | 28.8 | +0.4 | +1.41 | 1,268 | 3,639.68 | 140 | 11.04 | 401.15 | 11.02 | 400.88 | 11.01 | -0.28 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
