6220
27.75
TWD-0.25 (-0.89%)
2024.11.21收盤
岳豐－現股當沖
岳豐最新現股當沖狀況
整理岳豐最新(2024/11/21) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的12.07%。當日現股當沖之總損益為+7,400元、每張平均損益則為+125元。
開盤價
27.7
收盤價
27.75
當日範圍
27.6 - 28
成交張數
489
開盤價(昨)
28.4
收盤價(昨)
28
昨日範圍
27.45 - 28.4
成交張數(昨)
1,133
成交金額
1357.09萬
成交金額(昨)
3156.90萬
52週範圍
20.8 - 28.8
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
27.7
收盤價
27.75
成交張數
489
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.75 | -0.25 | -0.89 | 489 | 1,357.09 | 59 | 12.07 | 163.5 | 12.05 | 164.24 | 12.1 | +0.74 | +125.42 | 0 | 0 |
| 11/20 | 28 | -0.2 | -0.71 | 1,133 | 3,156.9 | 392 | 34.6 | 1,090.7 | 34.55 | 1,094.34 | 34.67 | +3.63 | +92.73 | 0 | 0 |
| 11/19 | 28.2 | -0.6 | -2.08 | 1,026 | 2,911.85 | 332 | 32.36 | 942.39 | 32.36 | 947.09 | 32.53 | +4.7 | +141.57 | 0 | 0 |
| 11/18 | 28.8 | +0 | +0 | 1,175 | 3,393.43 | 290 | 24.68 | 837.94 | 24.69 | 837.37 | 24.68 | -0.57 | -19.83 | 0 | 0 |
| 11/15 | 28.8 | +0.4 | +1.41 | 1,268 | 3,639.68 | 140 | 11.04 | 401.15 | 11.02 | 400.88 | 11.01 | -0.28 | -20 | 0 | 0 |
| 11/14 | 28.4 | +0.1 | +0.35 | 1,664 | 4,726.09 | 281 | 16.89 | 797.14 | 16.87 | 801.06 | 16.95 | +3.92 | +139.5 | 0 | 0 |
| 11/13 | 28.3 | +0.85 | +3.1 | 3,195 | 9,128.38 | 615 | 19.25 | 1,753.82 | 19.21 | 1,757.99 | 19.26 | +4.17 | +67.89 | 0 | 0 |
| 11/12 | 27.45 | -0.7 | -2.49 | 2,113 | 5,973.96 | 511 | 24.18 | 1,440.25 | 24.11 | 1,457.17 | 24.39 | +16.93 | +331.21 | 0 | 0 |
| 11/11 | 28.15 | +0.5 | +1.81 | 1,071 | 2,985.14 | 84 | 7.84 | 232.68 | 7.79 | 234.09 | 7.84 | +1.41 | +167.26 | 0 | 0 |
| 11/08 | 27.65 | +0.1 | +0.36 | 451 | 1,234.14 | 68 | 15.08 | 185.6 | 15.04 | 186.25 | 15.09 | +0.65 | +94.85 | 0 | 0 |
| 11/07 | 27.55 | +0.75 | +2.8 | 984 | 2,711.07 | 135 | 13.72 | 369.13 | 13.62 | 371.49 | 13.7 | +2.36 | +174.81 | 0 | 0 |
| 11/06 | 26.8 | -0.9 | -3.25 | 745 | 2,024.45 | 71 | 9.53 | 193.12 | 9.54 | 193.75 | 9.57 | +0.64 | +89.44 | 0 | 0 |
| 11/05 | 27.7 | +0.4 | +1.47 | 472 | 1,301.09 | 60 | 12.71 | 165.28 | 12.7 | 165.57 | 12.73 | +0.3 | +50 | 0 | 0 |
| 11/04 | 27.3 | +0.2 | +0.74 | 1,275 | 3,508.51 | 290 | 22.75 | 800.86 | 22.83 | 799.54 | 22.79 | -1.31 | -45.34 | 0 | 0 |
| 11/01 | 27.1 | +0.1 | +0.37 | 371 | 997.47 | 103 | 27.76 | 276.81 | 27.75 | 277.13 | 27.78 | +0.32 | +30.58 | 0 | 0 |
| 10/30 | 27 | +0.15 | +0.56 | 704 | 1,876.23 | 139 | 19.74 | 368.94 | 19.66 | 371.68 | 19.81 | +2.73 | +196.76 | 0 | 0 |
| 10/29 | 26.85 | -0.15 | -0.56 | 467 | 1,253.56 | 101 | 21.63 | 271.43 | 21.65 | 271.89 | 21.69 | +0.47 | +46.53 | 0 | 0 |
| 10/28 | 27 | -0.3 | -1.1 | 615 | 1,667.11 | 122 | 19.84 | 330.26 | 19.81 | 331.38 | 19.88 | +1.12 | +91.8 | 0 | 0 |
| 10/25 | 27.3 | +0.6 | +2.25 | 709 | 1,913.24 | 80 | 11.28 | 214.5 | 11.21 | 214.99 | 11.24 | +0.48 | +60.62 | 0 | 0 |
| 10/24 | 26.7 | +0.05 | +0.19 | 523 | 1,392.77 | 122 | 23.33 | 324.92 | 23.33 | 325.11 | 23.34 | +0.19 | +15.57 | 0 | 0 |
| 10/23 | 26.65 | -0.45 | -1.66 | 614 | 1,651.04 | 69 | 11.24 | 185.72 | 11.25 | 186.05 | 11.27 | +0.34 | +48.55 | 0 | 0 |
| 10/22 | 27.1 | +0.85 | +3.24 | 1,738 | 4,649.86 | 196 | 11.28 | 521.38 | 11.21 | 523.77 | 11.26 | +2.4 | +122.19 | 0 | 0 |
| 10/21 | 26.25 | +0.55 | +2.14 | 1,059 | 2,773.55 | 101 | 9.54 | 264.13 | 9.52 | 264.32 | 9.53 | +0.19 | +18.81 | 0 | 0 |
| 10/18 | 25.7 | -0.05 | -0.19 | 297 | 763.46 | 82 | 27.61 | 210.49 | 27.57 | 211.43 | 27.69 | +0.94 | +114.63 | 0 | 0 |
| 10/17 | 25.75 | +0 | +0 | 505 | 1,306.8 | 128 | 25.35 | 331.56 | 25.37 | 331.24 | 25.35 | -0.33 | -25.39 | 0 | 0 |
| 10/16 | 25.75 | -0.1 | -0.39 | 404 | 1,043.58 | 98 | 24.26 | 252.91 | 24.23 | 253.07 | 24.25 | +0.17 | +16.84 | 0 | 0 |
| 10/15 | 25.85 | -0.15 | -0.58 | 569 | 1,470.73 | 165 | 29 | 425.97 | 28.96 | 427.31 | 29.05 | +1.34 | +81.52 | 0 | 0 |
| 10/14 | 26 | +0.15 | +0.58 | 1,441 | 3,708.55 | 332 | 23.04 | 852.64 | 22.99 | 853.18 | 23.01 | +0.54 | +16.27 | 0 | 0 |
| 10/11 | 25.85 | +0.65 | +2.58 | 1,210 | 3,115.62 | 125 | 10.33 | 321.19 | 10.31 | 322.27 | 10.34 | +1.08 | +86.8 | 2 | 0.17 |
| 10/09 | 25.2 | +0.2 | +0.8 | 293 | 734.98 | 29 | 9.9 | 72.84 | 9.91 | 72.5 | 9.86 | -0.34 | -115.52 | 0 | 0 |
| 10/08 | 25 | +0.05 | +0.2 | 195 | 486.64 | 20 | 10.26 | 49.88 | 10.25 | 49.98 | 10.27 | +0.1 | +50 | 0 | 0 |
| 10/07 | 24.95 | -0.05 | -0.2 | 233 | 582.73 | 22 | 9.44 | 55.08 | 9.45 | 55.3 | 9.49 | +0.23 | +104.55 | 0 | 0 |
| 10/04 | 25 | +0.3 | +1.21 | 300 | 745.41 | 35 | 11.67 | 87.13 | 11.69 | 86.81 | 11.65 | -0.32 | -91.43 | 0 | 0 |
| 10/01 | 24.7 | +0.25 | +1.02 | 401 | 999.34 | 75 | 18.7 | 188.01 | 18.81 | 186.84 | 18.7 | -1.18 | -156.67 | 0 | 0 |
| 09/30 | 24.45 | -0.1 | -0.41 | 161 | 395.67 | 16 | 9.94 | 39.2 | 9.91 | 39.47 | 9.97 | +0.27 | +165.62 | 0 | 0 |
| 09/27 | 24.55 | +0.2 | +0.82 | 262 | 643.58 | 23 | 8.78 | 56.36 | 8.76 | 56.46 | 8.77 | +0.1 | +43.48 | 0 | 0 |
| 09/26 | 24.35 | +0.1 | +0.41 | 147 | 356.38 | 11 | 7.48 | 26.68 | 7.49 | 26.7 | 7.49 | +0.01 | +13.64 | 0 | 0 |
| 09/25 | 24.25 | +0.25 | +1.04 | 275 | 671.51 | 74 | 26.91 | 180.03 | 26.81 | 181.3 | 27 | +1.26 | +170.95 | 0 | 0 |
| 09/24 | 24 | -0.05 | -0.21 | 71 | 170.57 | 2 | 2.82 | 4.79 | 2.81 | 4.82 | 2.83 | +0.03 | +150 | 0 | 0 |
| 09/23 | 24.05 | +0.15 | +0.63 | 50 | 120.33 | 8 | 16 | 19.25 | 16 | 19.27 | 16.02 | +0.03 | +31.25 | 0 | 0 |
| 09/20 | 23.9 | -0.5 | -2.05 | 227 | 548.38 | 20 | 8.81 | 48.4 | 8.83 | 48.59 | 8.86 | +0.2 | +97.5 | 0 | 0 |
| 09/19 | 24.4 | -0.05 | -0.2 | 62 | 151.31 | 7 | 11.29 | 17.09 | 11.3 | 17.09 | 11.29 | -0.01 | -7.14 | 0 | 0 |
| 09/18 | 24.45 | -0.1 | -0.41 | 147 | 358.49 | 30 | 20.41 | 72.85 | 20.32 | 73.44 | 20.49 | +0.59 | +196.67 | 0 | 0 |
| 09/16 | 24.55 | -0.2 | -0.81 | 192 | 472.41 | 40 | 20.83 | 98.34 | 20.82 | 98.5 | 20.85 | +0.15 | +38.75 | 0 | 0 |
| 09/13 | 24.75 | +0 | +0 | 84 | 207.57 | 26 | 30.95 | 64.29 | 30.97 | 64.3 | 30.98 | +0.01 | +1.92 | 0 | 0 |
| 09/12 | 24.75 | +0.05 | +0.2 | 162 | 400.19 | 26 | 16.05 | 64.12 | 16.02 | 64.47 | 16.11 | +0.35 | +134.62 | 0 | 0 |
| 09/11 | 24.7 | +0.25 | +1.02 | 663 | 1,652.36 | 191 | 28.81 | 476.81 | 28.86 | 474.89 | 28.74 | -1.92 | -100.26 | 3 | 0.45 |
| 09/10 | 24.45 | +0.1 | +0.41 | 199 | 480.32 | 37 | 18.59 | 88.96 | 18.52 | 89.5 | 18.63 | +0.54 | +145.95 | 0 | 0 |
| 09/09 | 24.35 | +0.5 | +2.1 | 241 | 581.56 | 54 | 22.41 | 129.99 | 22.35 | 130.94 | 22.52 | +0.96 | +177.78 | 0 | 0 |
| 09/06 | 23.85 | -0.1 | -0.42 | 62 | 149.05 | 13 | 20.97 | 31.09 | 20.86 | 31.32 | 21.01 | +0.23 | +176.92 | 0 | 0 |
| 09/05 | 23.95 | +0.5 | +2.13 | 136 | 324.01 | 24 | 17.65 | 57.12 | 17.63 | 57.31 | 17.69 | +0.18 | +77.08 | 0 | 0 |
| 09/04 | 23.45 | -1.1 | -4.48 | 310 | 740.67 | 22 | 7.1 | 52.77 | 7.13 | 52.8 | 7.13 | +0.02 | +9.09 | 0 | 0 |
| 09/03 | 24.55 | -0.35 | -1.41 | 161 | 397.04 | 41 | 25.47 | 100.84 | 25.4 | 101.21 | 25.49 | +0.37 | +90.24 | 0 | 0 |
| 09/02 | 24.9 | -0.4 | -1.58 | 144 | 363.85 | 12 | 8.33 | 30.19 | 8.3 | 30.1 | 8.27 | -0.09 | -75 | 0 | 0 |
| 08/30 | 25.3 | +0.5 | +2.02 | 401 | 998.58 | 65 | 16.21 | 160.6 | 16.08 | 162.78 | 16.3 | +2.17 | +334.62 | 0 | 0 |
| 08/29 | 24.8 | +0.3 | +1.22 | 264 | 647.5 | 17 | 6.44 | 41.73 | 6.44 | 41.89 | 6.47 | +0.17 | +97.06 | 0 | 0 |
| 08/28 | 24.5 | -0.75 | -2.97 | 735 | 1,819.08 | 51 | 6.94 | 126.02 | 6.93 | 125.81 | 6.92 | -0.2 | -39.22 | 2 | 0.27 |
| 08/27 | 25.25 | -0.1 | -0.39 | 341 | 864.48 | 29 | 8.5 | 73.59 | 8.51 | 73.65 | 8.52 | +0.06 | +18.97 | 0 | 0 |
| 08/26 | 25.35 | -0.55 | -2.12 | 646 | 1,646.32 | 106 | 16.41 | 270.7 | 16.44 | 270.79 | 16.45 | +0.08 | +7.55 | 0 | 0 |
| 08/23 | 25.9 | -0.05 | -0.19 | 335 | 856.13 | 120 | 35.82 | 306.87 | 35.84 | 307.02 | 35.86 | +0.15 | +12.92 | 0 | 0 |
| 08/22 | 25.95 | +0 | +0 | 509 | 1,317.75 | 135 | 26.52 | 349.38 | 26.51 | 349.77 | 26.54 | +0.4 | +29.26 | 0 | 0 |
| 08/21 | 25.95 | +0.05 | +0.19 | 550 | 1,417.72 | 250 | 45.45 | 644.57 | 45.47 | 645.2 | 45.51 | +0.62 | +25 | 2 | 0.36 |
| 08/20 | 25.9 | +0.4 | +1.57 | 1,768 | 4,584.54 | 463 | 26.19 | 1,200.83 | 26.19 | 1,201.79 | 26.21 | +0.96 | +20.84 | 2 | 0.11 |
| 08/19 | 25.5 | +1.5 | +6.25 | 1,877 | 4,699.98 | 453 | 24.13 | 1,129.54 | 24.03 | 1,134.36 | 24.14 | +4.82 | +106.29 | 0 | 0 |
| 08/16 | 24 | +0 | +0 | 313 | 753.96 | 73 | 23.32 | 175.69 | 23.3 | 175.79 | 23.32 | +0.1 | +14.38 | 0 | 0 |
| 08/15 | 24 | +0.15 | +0.63 | 296 | 713.25 | 83 | 28.04 | 199.37 | 27.95 | 200.06 | 28.05 | +0.69 | +82.53 | 0 | 0 |
| 08/14 | 23.85 | -0.5 | -2.05 | 558 | 1,356.08 | 161 | 28.85 | 391.8 | 28.89 | 392.3 | 28.93 | +0.49 | +30.75 | 0 | 0 |
| 08/13 | 24.35 | +0.7 | +2.96 | 1,523 | 3,762.07 | 581 | 38.15 | 1,438.38 | 38.23 | 1,430.4 | 38.02 | -7.97 | -137.26 | 2 | 0.13 |
| 08/12 | 23.65 | +2.15 | +10 | 472 | 1,110.05 | 11 | 2.33 | 25.34 | 2.28 | 25.71 | 2.32 | +0.37 | +336.36 | 0 | 0 |
| 08/09 | 21.5 | +0.25 | +1.18 | 68 | 146.01 | 10 | 14.71 | 21.48 | 14.71 | 21.45 | 14.69 | -0.04 | -40 | 0 | 0 |
| 08/08 | 21.25 | +0 | +0 | 33 | 70.11 | 4 | 12.12 | 8.59 | 12.24 | 8.54 | 12.18 | -0.04 | -112.5 | 0 | 0 |
| 08/07 | 21.25 | +0.45 | +2.16 | 61 | 129.1 | 13 | 21.31 | 27.52 | 21.32 | 27.52 | 21.32 | +0 | +0 | 0 | 0 |
| 08/06 | 20.8 | -0.3 | -1.42 | 216 | 452.84 | 39 | 18.06 | 81.39 | 17.97 | 82.92 | 18.31 | +1.52 | +391.03 | 0 | 0 |
| 08/05 | 21.1 | -1.2 | -5.38 | 404 | 879.17 | 11 | 2.72 | 23.47 | 2.67 | 24.14 | 2.75 | +0.67 | +604.55 | 0 | 0 |
| 08/02 | 22.3 | -0.4 | -1.76 | 157 | 352.69 | 4 | 2.55 | 9.02 | 2.56 | 9.02 | 2.56 | -0.01 | -12.5 | 0 | 0 |
| 08/01 | 22.7 | +0.05 | +0.22 | 40 | 90.95 | 3 | 7.5 | 6.84 | 7.52 | 6.8 | 7.48 | -0.04 | -133.33 | 0 | 0 |
| 07/31 | 22.65 | +0 | +0 | 46 | 104.14 | 4 | 8.7 | 9.06 | 8.7 | 9.07 | 8.71 | +0.01 | +25 | 0 | 0 |
| 07/30 | 22.65 | -0.05 | -0.22 | 107 | 242 | 7 | 6.54 | 15.88 | 6.56 | 15.81 | 6.53 | -0.07 | -92.86 | 0 | 0 |
| 07/29 | 22.7 | -0.05 | -0.22 | 160 | 364.55 | 4 | 2.5 | 9.12 | 2.5 | 9.1 | 2.49 | -0.03 | -62.5 | 0 | 0 |
| 07/26 | 22.75 | -0.15 | -0.66 | 81 | 183.91 | 3 | 3.7 | 6.83 | 3.71 | 6.82 | 3.71 | -0.01 | -33.33 | 0 | 0 |
| 07/23 | 22.9 | +0.15 | +0.66 | 96 | 220.03 | 16 | 16.67 | 36.6 | 16.63 | 37.13 | 16.87 | +0.53 | +331.25 | 0 | 0 |
| 07/22 | 22.75 | +0.15 | +0.66 | 201 | 453.53 | 10 | 4.98 | 22.66 | 5 | 22.59 | 4.98 | -0.06 | -60 | 0 | 0 |
| 07/19 | 22.6 | -0.5 | -2.16 | 173 | 394.4 | 6 | 3.47 | 13.72 | 3.48 | 13.62 | 3.45 | -0.1 | -175 | 0 | 0 |
| 07/18 | 23.1 | +0.2 | +0.87 | 111 | 256.32 | 5 | 4.5 | 11.57 | 4.51 | 11.54 | 4.5 | -0.04 | -70 | 0 | 0 |
| 07/17 | 23.7 | -0.05 | -0.21 | 199 | 472.37 | 8 | 4.02 | 18.98 | 4.02 | 18.98 | 4.02 | +0 | +0 | 0 | 0 |
| 07/16 | 23.75 | +0 | +0 | 72 | 171.11 | 2 | 2.78 | 4.76 | 2.78 | 4.75 | 2.78 | -0.01 | -75 | 0 | 0 |
| 07/15 | 23.75 | +0 | +0 | 35 | 83.28 | 3 | 8.57 | 7.14 | 8.58 | 7.12 | 8.56 | -0.02 | -66.67 | 0 | 0 |
| 07/12 | 23.75 | +0 | +0 | 83 | 196.69 | 3 | 3.61 | 7.12 | 3.62 | 7.13 | 3.63 | +0.02 | +66.67 | 0 | 0 |
| 07/11 | 23.75 | -0.15 | -0.63 | 175 | 415.42 | 1 | 0.57 | 2.38 | 0.57 | 2.38 | 0.57 | +0 | +0 | 0 | 0 |
| 07/10 | 23.9 | -0.1 | -0.42 | 194 | 464.23 | 1 | 0.52 | 2.4 | 0.52 | 2.4 | 0.52 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
