TWD

-0.05 (-0.24%)

2025.08.28收盤

富旺－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富旺最新資券變化狀況

整理富旺最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-47張，其中買進199張、賣出246張、現償0張。累積至收盤富旺融資餘額為5,676張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤富旺融券餘額為1張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富旺借券賣出餘額為1,248張。

開盤價

20.95

收盤價

20.4

當日範圍

20.05 - 20.95

成交張數

555

開盤價(昨)

20.15

收盤價(昨)

20.45

昨日範圍

20 - 20.75

成交張數(昨)

567

成交金額

1132.77萬

成交金額(昨)

1152.66萬

52週範圍

18.75 - 50.2

發行股數

1億

市值

25億

資券變化－當日

資料時間：2025/08/27

開盤價

20.95

收盤價

20.4

成交張數

555

08/27當日	融資(張)	融券(張
買進	199	1
賣出	246	1
現償	0	0
增減	-47	0
餘額	5,676	1
使用率	19.1%	0.0%
連增連減	增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	無-連2增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,248
次日限額	64

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

20.95

收盤價

20.4

成交張數

555

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	20.4	-0.05	-0.24	555	221	331	0	-110	5,566	29,754	18.71	1	0	0	-1	0	0	2	0	0	+2	1,250	68	0	0	0	18.38
2025/08/27	20.45	+0.5	+2.51	567	199	246	0	-47	5,676	29,754	19.08	1	1	0	+0	1	0	0	0	0	+0	1,248	64	0	0	0.02	10.58
2025/08/26	19.95	+0	+0	463	225	370	0	-145	5,723	29,754	19.23	0	1	0	+1	1	0	0	0	0	+0	1,248	60	0	0	0.02	14.69
2025/08/25	19.95	+0.1	+0.5	136	14	4	0	+10	5,868	29,754	19.72	1	0	0	-1	0	0	1	0	0	+1	1,248	59	0	0	0	27.21
2025/08/22	19.85	+0.45	+2.32	221	8	10	0	-2	5,858	29,754	19.69	0	1	0	+1	1	0	24	0	0	+24	1,247	60	0	0	0.02	31.22
2025/08/21	19.4	+0.25	+1.31	181	61	87	0	-26	5,860	29,754	19.69	0	0	0	+0	0	0	0	0	0	+0	1,223	63	0	0	0	20.99
2025/08/20	19.15	-0.25	-1.29	120	3	0	0	+3	5,886	29,754	19.78	0	0	0	+0	0	0	13	0	0	+13	1,223	64	0	0	0	12.5
2025/08/19	19.4	-0.2	-1.02	120	1	45	0	-44	5,883	29,754	19.77	0	0	0	+0	0	0	4	0	0	+4	1,210	66	0	0	0	9.17
2025/08/18	19.6	-0.4	-2	139	1	6	0	-5	5,927	29,754	19.92	1	0	0	-1	0	0	13	0	0	+13	1,206	69	0	0	0	18.71
2025/08/15	20	-0.1	-0.5	110	12	2	0	+10	5,932	29,754	19.94	1	1	0	+0	1	0	2	0	0	+2	1,193	70	0	0	0.02	22.73
2025/08/14	20.1	+0	+0	93	2	1	0	+1	5,922	29,754	19.9	1	0	0	-1	1	0	2	0	0	+2	1,191	71	0	0	0.02	33.33
2025/08/13	20.1	-0.05	-0.25	174	3	8	0	-5	5,921	29,754	19.9	0	0	0	+0	2	0.01	12	0	0	+12	1,189	73	0	0	0.03	14.94
2025/08/12	20.15	+0.65	+3.33	282	5	10	0	-5	5,926	29,754	19.92	0	1	0	+1	2	0.01	3	0	0	+3	1,177	75	0	0	0.03	15.6
2025/08/11	19.5	-1.5	-7.14	538	9	1	0	+8	5,931	29,754	19.93	0	1	0	+1	1	0	15	0	0	+15	1,174	75	0	0	0.02	14.5
2025/08/08	21	-0.15	-0.71	147	9	9	0	+0	5,923	29,754	19.91	0	0	0	+0	0	0	3	0	0	+3	1,159	72	0	0	0	15.65
2025/08/07	21.15	+0.55	+2.67	120	11	10	0	+1	5,923	29,754	19.91	0	0	0	+0	0	0	8	0	0	+8	1,156	72	0	0	0	19.17
2025/08/06	20.6	+0.7	+3.52	169	17	12	0	+5	5,922	29,754	19.9	6	0	0	-6	0	0	11	0	0	+11	1,148	72	0	0	0	7.69
2025/08/05	19.9	-0.05	-0.25	110	4	8	0	-4	5,917	29,754	19.89	0	0	0	+0	6	0.02	8	0	0	+8	1,137	72	0	0	0.1	6.36
2025/08/04	19.95	+0.65	+3.37	211	17	17	0	+0	5,921	29,754	19.9	0	0	0	+0	6	0.02	9	0	0	+9	1,129	73	0	0	0.1	17.06
2025/08/01	19.3	+0.35	+1.85	165	3	4	0	-1	5,921	29,754	19.9	1	0	0	-1	6	0.02	3	0	0	+3	1,120	74	0	0	0.1	21.21
2025/07/31	18.95	-0.05	-0.26	175	7	13	0	-6	5,922	29,754	19.9	0	0	0	+0	7	0.02	11	0	0	+11	1,117	75	0	0	0.12	18.86
2025/07/30	19	+0.25	+1.33	92	14	1	0	+13	5,928	29,754	19.92	0	0	0	+0	7	0.02	10	0	0	+10	1,106	75	0	0	0.12	15.22
2025/07/29	18.75	-0.25	-1.32	304	6	0	1	+5	5,915	29,754	19.88	0	0	0	+0	7	0.02	28	0	0	+28	1,096	74	0	0	0.12	30.92
2025/07/28	19	-0.35	-1.81	236	18	0	0	+18	5,910	29,754	19.86	0	0	0	+0	7	0.02	18	0	0	+18	1,068	73	0	0	0.12	19.07
2025/07/25	19.35	-0.65	-3.25	392	32	45	0	-13	5,892	29,754	19.8	0	6	0	+6	7	0.02	17	5	0	+12	1,050	75	0	0	0.12	13.27
2025/07/24	20	-0.25	-1.23	151	17	0	0	+17	5,905	29,754	19.85	1	1	0	+0	1	0	3	45	0	-42	1,038	73	0	0	0.02	12.58
2025/07/23	20.25	-0.35	+3.22	156	9	18	0	-9	5,888	29,754	19.79	0	1	0	+1	1	0	0	0	0	+0	1,080	73	0	0	0.02	7.05
2025/07/22	20.6	-0.2	-0.96	249	1	3	0	-2	5,897	29,754	19.82	0	0	0	+0	0	0	11	4	0	+7	1,080	77	0	0	0	4.42
2025/07/21	20.8	+0	+0	181	3	4	0	-1	5,899	29,754	19.83	0	0	0	+0	0	0	5	13	0	-8	1,073	77	0	0	0	9.94
2025/07/18	20.8	-0.25	-1.19	159	1	16	0	-15	5,900	29,754	19.83	0	0	0	+0	0	0	7	0	0	+7	1,081	79	0	0	0	10.06
2025/07/17	21.05	+0	+0	175	1	32	0	-31	5,915	29,754	19.88	0	0	0	+0	0	0	0	0	0	+0	1,074	79	0	0	0	18.86
2025/07/16	21.05	+0.2	+0.96	132	0	2	0	-2	5,946	29,754	19.98	0	0	0	+0	0	0	1	0	0	+1	1,074	79	0	0	0	21.97
2025/07/15	20.85	-0.35	-1.65	402	113	256	0	-143	5,948	29,754	19.99	0	0	0	+0	0	0	0	0	0	+0	1,073	80	0	0	0	20.15
2025/07/14	21.2	-1.05	-4.72	206	16	4	0	+12	6,091	29,754	20.47	0	0	0	+0	0	0	0	0	0	+0	1,073	79	0	0	0	17.96
2025/07/11	22.25	+1.1	+5.2	477	13	41	0	-28	6,079	29,754	20.43	6	0	0	-6	0	0	0	0	0	+0	1,073	80	0	0	0	26.83
2025/07/10	21.15	+0.6	+2.92	329	6	18	5	-17	6,107	29,754	20.52	0	0	0	+0	6	0.02	4	0	0	+4	1,073	77	0	0	0.1	43.47
2025/07/09	20.55	-0.5	-2.38	354	14	0	0	+14	6,124	29,754	20.58	1	0	0	-1	6	0.02	0	0	0	+0	1,069	76	0	0	0.1	17.8
2025/07/08	21.05	-0.65	-3	371	21	18	7	-4	6,110	29,754	20.54	0	6	0	+6	7	0.02	16	0	0	+16	1,069	75	0	0	0.11	33.15
2025/07/07	21.7	-0.25	-1.14	258	7	0	0	+7	6,114	29,754	20.55	0	0	0	+0	1	0	11	12	0	-1	1,053	72	0	0	0.02	32.17
2025/07/04	21.95	-0.1	-0.45	201	4	7	0	-3	6,107	29,754	20.52	0	0	0	+0	1	0	0	128	0	-128	1,054	71	0	0	0.02	10.45
2025/07/03	22.05	-0.2	+2.32	293	0	9	0	-9	6,110	29,754	20.54	0	1	0	+1	1	0	0	12	0	-12	1,182	69	1	0.34	0.02	24.57
2025/07/02	22.25	-0.25	-1.11	381	5	0	0	+5	6,119	29,754	20.57	0	0	0	+0	0	0	0	0	0	+0	1,194	68	0	0	0	15.22
2025/07/01	22.5	-0.2	-0.88	291	12	3	0	+9	6,114	29,754	20.55	0	0	0	+0	0	0	0	0	0	+0	1,194	67	0	0	0	6.87
2025/06/30	22.7	-0.8	-3.4	256	4	17	1	-14	6,105	29,754	20.52	0	0	0	+0	0	0	2	38	0	-36	1,194	67	0	0	0	8.59
2025/06/27	23.5	-0.2	-0.84	114	6	1	0	+5	6,119	29,754	20.57	5	0	0	-5	0	0	2	0	0	+2	1,230	67	0	0	0	15.79
2025/06/26	23.7	+0.5	+2.16	105	0	1	0	-1	6,114	29,754	20.55	0	1	0	+1	5	0.02	0	25	0	-25	1,228	68	0	0	0.08	16.19
2025/06/25	23.2	-0.45	-1.9	143	4	8	0	-4	6,115	29,754	20.55	0	0	0	+0	4	0.01	2	133	0	-131	1,253	69	0	0	0.07	16.78
2025/06/24	23.65	+0.15	+0.64	205	12	3	0	+9	6,119	29,754	20.57	0	0	0	+0	4	0.01	0	0	0	+0	1,384	72	0	0	0.07	16.1
2025/06/23	23.5	-0.05	-0.21	327	3	15	0	-12	6,110	29,754	20.54	0	0	0	+0	4	0.01	2	0	0	+2	1,384	70	0	0	0.07	32.11
2025/06/20	23.55	-0.45	-1.88	238	4	0	1	+3	6,122	29,754	20.58	0	0	0	+0	4	0.01	11	251	0	-240	1,382	68	0	0	0.07	13.45
2025/06/19	24	-0.8	-3.23	192	10	1	1	+8	6,119	29,754	20.57	0	0	0	+0	4	0.01	4	0	0	+4	1,622	68	0	0	0.07	6.77
2025/06/18	24.8	+0.1	+0.4	61	25	0	1	+24	6,111	29,754	20.54	0	0	0	+0	4	0.01	0	88	0	-88	1,618	72	0	0	0.07	3.28
2025/06/17	24.7	+0.05	+0.2	159	35	0	0	+35	6,087	29,754	20.46	0	0	0	+0	4	0.01	0	0	0	+0	1,706	74	0	0	0.07	18.87
2025/06/16	24.65	-0.35	-1.4	425	33	22	0	+11	6,052	29,754	20.34	0	0	0	+0	4	0.01	6	0	0	+6	1,706	77	0	0	0.07	25.18
2025/06/13	25	-0.6	-2.34	174	50	5	0	+45	6,041	29,754	20.3	0	0	0	+0	4	0.01	23	0	0	+23	1,700	76	0	0	0.07	8.05
2025/06/12	25.6	+0.1	+0.39	218	60	1	0	+59	5,996	29,754	20.15	0	0	0	+0	4	0.01	7	0	0	+7	1,677	76	0	0	0.07	28.44
2025/06/11	25.5	-0.15	-0.58	555	2	92	0	-90	5,937	29,754	19.95	0	0	0	+0	4	0.01	14	10	0	+4	1,670	76	0	0	0.07	28.47
2025/06/10	25.65	+0.2	+0.79	218	7	56	0	-49	6,027	29,754	20.26	0	0	0	+0	4	0.01	7	0	0	+7	1,666	72	0	0	0.07	11.93
2025/06/09	25.45	-0.65	-2.49	392	40	26	0	+14	6,076	29,754	20.42	2	4	0	+2	4	0.01	14	0	0	+14	1,659	71	0	0	0.07	21.68
2025/06/06	26.1	-0.1	-0.38	134	0	10	1	-11	6,062	29,754	20.37	0	0	0	+0	2	0.01	0	15	0	-15	1,645	69	0	0	0.03	23.13
2025/06/05	26.2	-0.8	-2.96	203	17	16	0	+1	6,073	29,754	20.41	0	0	0	+0	2	0.01	31	17	0	+14	1,660	70	0	0	0.03	12.81
2025/06/04	27	+0	+0	197	49	17	0	+32	6,072	29,754	20.41	0	0	0	+0	2	0.01	17	0	0	+17	1,646	71	0	0	0.03	21.83
2025/06/03	27	+0	+0	340	47	91	0	-44	6,040	29,754	20.3	0	0	0	+0	2	0.01	28	10	0	+18	1,629	73	0	0	0.03	20
2025/06/02	27	-0.7	-2.53	293	72	24	0	+48	6,084	29,754	20.45	0	0	0	+0	2	0.01	33	13	0	+20	1,611	72	0	0	0.03	19.45
2025/05/29	27.7	+0.45	+1.65	146	10	0	0	+10	6,036	29,754	20.29	0	0	0	+0	2	0.01	10	0	0	+10	1,591	72	0	0	0.03	24.66
2025/05/28	27.25	-0.55	-1.98	320	46	35	13	-2	6,026	29,754	20.25	0	2	0	+2	2	0.01	25	4	0	+21	1,581	74	0	0	0.03	10.94
2025/05/27	27.8	-0.1	-0.36	202	35	4	0	+31	6,028	29,754	20.26	0	0	0	+0	0	0	4	0	0	+4	1,560	75	0	0	0	2.97
2025/05/26	27.9	+0	+0	86	24	23	0	+1	5,997	29,754	20.16	0	0	0	+0	0	0	0	0	0	+0	1,556	79	0	0	0	9.3
2025/05/23	27.9	+0	+0	121	5	9	0	-4	5,996	29,754	20.15	0	0	0	+0	0	0	0	0	0	+0	1,556	86	0	0	0	16.53
2025/05/22	27.9	-0.1	-0.36	89	2	31	0	-29	6,000	29,754	20.17	0	0	0	+0	0	0	1	0	0	+1	1,556	9	0	0	0	11.24
2025/05/21	28	-0.15	-0.53	169	18	13	0	+5	6,029	29,754	20.26	0	0	0	+0	0	0	0	0	0	+0	1,555	10	0	0	0	11.24
2025/05/20	28.15	+0.4	+1.44	303	32	6	0	+26	6,024	29,754	20.25	0	0	0	+0	0	0	0	0	0	+0	1,555	11	0	0	0	19.47
2025/05/19	27.75	+0.15	+0.54	277	4	7	0	-3	5,998	29,754	20.16	0	0	0	+0	0	0	0	0	0	+0	1,555	11	0	0	0	20.58
2025/05/16	27.6	+0	+0	190	16	2	0	+14	6,001	29,754	20.17	0	0	0	+0	0	0	9	0	0	+9	1,555	11	0	0	0	15.79
2025/05/15	27.6	-0.3	-1.08	217	5	1	2	+2	5,987	29,754	20.12	0	0	0	+0	0	0	8	3	0	+5	1,546	11	0	0	0	10.6
2025/05/14	27.9	+0	+0	219	26	0	0	+26	5,985	29,754	20.11	0	0	0	+0	0	0	9	0	0	+9	1,541	12	0	0	0	10.5
2025/05/13	27.9	+0.1	+0.36	427	10	28	0	-18	5,959	29,754	20.03	1	0	0	-1	0	0	11	17	0	-6	1,532	12	0	0	0	29.98
2025/05/12	27.8	+0.4	+1.46	87	6	0	0	+6	5,977	29,754	20.09	2	0	0	-2	1	0	10	0	0	+10	1,538	12	0	0	0.02	6.9
2025/05/09	27.4	-0.05	-0.18	101	18	2	0	+16	5,971	29,754	20.07	1	1	0	+0	3	0.01	10	0	0	+10	1,528	12	1	0.99	0.05	29.7
2025/05/08	27.45	+0.3	+1.1	214	58	41	0	+17	5,955	29,754	20.01	2	1	0	-1	3	0.01	11	17	0	-6	1,518	12	0	0	0.05	18.22
2025/05/07	27.15	-1.5	-5.24	591	55	21	0	+34	5,938	29,754	19.96	0	0	0	+0	4	0.01	11	3	0	+8	1,524	12	0	0	0.07	17.26
2025/05/06	28.65	-0.45	-1.55	238	80	0	0	+80	5,904	29,754	19.84	0	2	0	+2	4	0.01	7	0	0	+7	1,516	12	0	0	0.07	21.43
2025/05/05	29.1	+0.2	+0.69	462	66	47	0	+19	5,824	29,754	19.57	0	0	0	+0	2	0.01	11	0	0	+11	1,509	12	0	0	0.03	29.44
2025/05/02	28.9	+1.25	+4.52	363	39	17	0	+22	5,805	29,754	19.51	0	0	0	+0	2	0.01	8	1	0	+7	1,498	12	0	0	0.03	17.63
2025/04/30	27.65	-0.2	-0.72	175	18	2	0	+16	5,783	29,754	19.44	0	0	0	+0	2	0.01	2	0	0	+2	1,491	12	0	0	0.03	26.29
2025/04/29	27.85	+0	+0	198	7	5	0	+2	5,767	29,754	19.38	0	2	0	+2	2	0.01	4	0	0	+4	1,489	12	0	0	0.03	29.8
2025/04/28	27.85	-0.15	-0.54	140	26	0	0	+26	5,765	29,754	19.38	0	0	0	+0	0	0	8	19	0	-11	1,485	13	0	0	0	13.57
2025/04/25	28	+0	+0	161	29	12	0	+17	5,739	29,754	19.29	0	0	0	+0	0	0	7	87	0	-80	1,496	14	0	0	0	20.5
2025/04/24	28	-0.1	-0.36	155	32	2	0	+30	5,722	29,754	19.23	0	0	0	+0	0	0	6	49	0	-43	1,576	16	0	0	0	34.84
2025/04/23	28.1	+0.9	+3.31	212	2	13	0	-11	5,692	29,754	19.13	0	0	0	+0	0	0	16	1	0	+15	1,619	17	0	0	0	12.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務