6219
37.85
TWD-0.85 (-2.20%)
2024.10.22收盤
富旺-資券變化
富旺最新資券變化狀況
整理富旺最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-24張,其中買進1張、賣出25張、現償0張。累積至收盤富旺融資餘額為7,292張,狀態為「增-減」。
融券部分淨增減為+14張,其中買進3張、賣出17張、現償0張。累積至收盤富旺融券餘額為324張,狀態為「減-增」。
借券賣出部分淨增減為-6張,其中賣出15張、還券21張、調整0張。累積至收盤富旺借券賣出餘額為3,043張。
開盤價
38.65
收盤價
37.85
當日範圍
37.75 - 38.7
成交張數
408
開盤價(昨)
38.4
收盤價(昨)
38.7
昨日範圍
38.2 - 38.85
成交張數(昨)
232
成交金額
1556.37萬
成交金額(昨)
893.49萬
52週範圍
21.1 - 55.5
發行股數
1億
市值
45億
資券變化-當日
資料時間:2024/10/21
開盤價
38.65
收盤價
37.85
成交張數
408
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 3 |
賣出 | 25 | 17 |
現償 | 0 | 0 |
增減 | -24 | +14 |
餘額 | 7,292 | 324 |
使用率 | 24.5% | 1.1% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.4% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 21 |
調整 | 0 |
增減 | -6 |
餘額 | 3,043 |
次日限額 | 213 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
38.65
收盤價
37.85
成交張數
408
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 38.7 | +0.7 | +1.84 | 232 | 1 | 25 | 0 | -24 | 7,292 | 29,754 | 24.51 | 3 | 17 | 0 | +14 | 324 | 1.09 | 15 | 21 | 0 | -6 | 3,043 | 213 | 0 | 0 | 4.44 | 12.5 |
10/18 | 38 | -1.55 | -3.92 | 650 | 28 | 9 | 0 | +19 | 7,316 | 29,754 | 24.59 | 51 | 22 | 0 | -29 | 310 | 1.04 | 49 | 0 | 0 | +49 | 3,049 | 221 | 0 | 0 | 4.24 | 19.08 |
10/17 | 39.55 | +1 | +2.59 | 335 | 25 | 33 | 0 | -8 | 7,297 | 29,754 | 24.52 | 0 | 17 | 0 | +17 | 339 | 1.14 | 23 | 18 | 0 | +5 | 3,000 | 222 | 0 | 0 | 4.65 | 19.7 |
10/16 | 38.55 | +0.45 | +1.18 | 374 | 8 | 13 | 0 | -5 | 7,305 | 29,754 | 24.55 | 0 | 11 | 0 | +11 | 322 | 1.08 | 6 | 0 | 0 | +6 | 2,995 | 227 | 0 | 0 | 4.41 | 21.93 |
10/15 | 38.1 | -0.2 | -0.52 | 379 | 2 | 39 | 0 | -37 | 7,310 | 29,754 | 24.57 | 0 | 20 | 0 | +20 | 311 | 1.05 | 6 | 1 | 0 | +5 | 2,989 | 229 | 0 | 0 | 4.25 | 20.84 |
10/14 | 38.3 | -0.1 | -0.26 | 471 | 16 | 28 | 0 | -12 | 7,347 | 29,754 | 24.69 | 11 | 4 | 0 | -7 | 291 | 0.98 | 55 | 0 | 0 | +55 | 2,984 | 229 | 0 | 0 | 3.96 | 26.96 |
10/11 | 38.4 | -0.05 | -0.13 | 404 | 39 | 11 | 0 | +28 | 7,359 | 29,754 | 24.73 | 2 | 17 | 0 | +15 | 298 | 1 | 21 | 93 | 0 | -72 | 2,929 | 230 | 0 | 0 | 4.05 | 21.53 |
10/09 | 38.45 | -1.55 | -3.87 | 723 | 20 | 11 | 0 | +9 | 7,331 | 29,754 | 24.64 | 22 | 56 | 0 | +34 | 283 | 0.95 | 0 | 0 | 0 | +0 | 3,001 | 236 | 0 | 0 | 3.86 | 17.57 |
10/08 | 40 | +0 | +0 | 344 | 15 | 4 | 0 | +11 | 7,322 | 29,754 | 24.61 | 6 | 1 | 0 | -5 | 249 | 0.84 | 0 | 0 | 0 | +0 | 3,001 | 241 | 0 | 0 | 3.4 | 22.09 |
10/07 | 40 | +0.65 | +1.65 | 314 | 1 | 20 | 0 | -19 | 7,311 | 29,754 | 24.57 | 2 | 40 | 0 | +38 | 254 | 0.85 | 0 | 11 | 0 | -11 | 3,001 | 260 | 0 | 0 | 3.47 | 17.2 |
10/04 | 39.35 | +0.15 | +0.38 | 519 | 5 | 51 | 0 | -46 | 7,330 | 29,754 | 24.64 | 2 | 29 | 0 | +27 | 216 | 0.73 | 24 | 0 | 0 | +24 | 3,012 | 278 | 0 | 0 | 2.95 | 9.06 |
10/01 | 39.2 | -0.5 | -1.26 | 816 | 19 | 11 | 0 | +8 | 7,376 | 29,754 | 24.79 | 4 | 2 | 0 | -2 | 189 | 0.64 | 0 | 86 | 0 | -86 | 2,988 | 303 | 0 | 0 | 2.56 | 9.93 |
09/30 | 39.7 | -0.2 | -0.5 | 244 | 1 | 52 | 0 | -51 | 7,368 | 29,754 | 24.76 | 3 | 25 | 0 | +22 | 191 | 0.64 | 0 | 0 | 0 | +0 | 3,074 | 304 | 0 | 0 | 2.59 | 10.66 |
09/27 | 39.9 | +0.9 | +2.31 | 592 | 42 | 28 | 0 | +14 | 7,419 | 29,754 | 24.93 | 2 | 130 | 0 | +128 | 169 | 0.57 | 7 | 71 | 0 | -64 | 3,074 | 324 | 3 | 0.51 | 2.28 | 17.4 |
09/26 | 39 | -0.4 | -1.02 | 644 | 47 | 8 | 3 | +36 | 7,405 | 29,754 | 24.89 | 1 | 2 | 0 | +1 | 41 | 0.14 | 28 | 0 | 0 | +28 | 3,138 | 338 | 0 | 0 | 0.55 | 16.61 |
09/25 | 39.4 | -0.15 | -0.38 | 1,103 | 61 | 20 | 1 | +40 | 7,369 | 29,754 | 24.77 | 13 | 0 | 0 | -13 | 40 | 0.13 | 11 | 0 | 0 | +11 | 3,110 | 357 | 0 | 0 | 0.54 | 31.28 |
09/24 | 39.55 | +0.3 | +0.76 | 2,651 | 84 | 46 | 1 | +37 | 7,329 | 29,754 | 24.63 | 42 | 32 | 0 | -10 | 53 | 0.18 | 17 | 0 | 0 | +17 | 3,099 | 357 | 12 | 0.45 | 0.72 | 44.21 |
09/23 | 39.25 | -4.35 | -9.98 | 1,107 | 48 | 29 | 6 | +13 | 7,292 | 29,754 | 24.51 | 90 | 0 | 0 | -90 | 63 | 0.21 | 0 | 0 | 0 | +0 | 3,082 | 348 | 0 | 0 | 0.86 | 12.01 |
09/20 | 43.6 | -4.8 | -9.92 | 1,660 | 65 | 38 | 0 | +27 | 7,279 | 29,754 | 24.46 | 35 | 100 | 0 | +65 | 153 | 0.51 | 80 | 57 | 0 | +23 | 3,082 | 351 | 0 | 0 | 2.1 | 19.7 |
09/19 | 48.4 | +1.5 | +3.2 | 367 | 21 | 19 | 0 | +2 | 7,252 | 29,754 | 24.37 | 0 | 5 | 0 | +5 | 88 | 0.3 | 24 | 0 | 0 | +24 | 3,059 | 350 | 0 | 0 | 1.21 | 16.35 |
09/18 | 46.9 | -0.15 | -0.32 | 316 | 10 | 5 | 0 | +5 | 7,250 | 29,754 | 24.37 | 7 | 0 | 0 | -7 | 83 | 0.28 | 8 | 35 | 0 | -27 | 3,035 | 374 | 0 | 0 | 1.14 | 35.13 |
09/16 | 47.05 | +0.85 | +1.84 | 426 | 35 | 5 | 1 | +29 | 7,245 | 29,754 | 24.35 | 0 | 3 | 0 | +3 | 90 | 0.3 | 8 | 33 | 0 | -25 | 3,062 | 410 | 0 | 0 | 1.24 | 24.18 |
09/13 | 46.2 | +1.85 | +4.17 | 643 | 62 | 29 | 2 | +31 | 7,216 | 29,754 | 24.25 | 1 | 31 | 0 | +30 | 87 | 0.29 | 39 | 57 | 0 | -18 | 3,087 | 428 | 0 | 0 | 1.21 | 31.26 |
09/12 | 44.35 | +1.6 | +3.74 | 460 | 23 | 38 | 0 | -15 | 7,185 | 29,754 | 24.15 | 3 | 16 | 0 | +13 | 57 | 0.19 | 25 | 0 | 0 | +25 | 3,105 | 458 | 0 | 0 | 0.79 | 30.22 |
09/11 | 42.75 | -0.45 | -1.04 | 866 | 9 | 198 | 0 | -189 | 7,200 | 29,754 | 24.2 | 29 | 1 | 0 | -28 | 44 | 0.15 | 17 | 0 | 0 | +17 | 3,080 | 488 | 0 | 0 | 0.61 | 28.98 |
09/10 | 43.2 | -2.3 | -5.05 | 1,162 | 39 | 191 | 0 | -152 | 7,389 | 29,754 | 24.83 | 12 | 7 | 0 | -5 | 72 | 0.24 | 66 | 1 | 0 | +65 | 3,063 | 530 | 0 | 0 | 0.97 | 23.32 |
09/09 | 45.5 | -0.8 | -1.73 | 742 | 34 | 106 | 0 | -72 | 7,541 | 29,754 | 25.34 | 9 | 0 | 0 | -9 | 77 | 0.26 | 7 | 9 | 0 | -2 | 2,998 | 588 | 0 | 0 | 1.02 | 33.29 |
09/06 | 46.3 | -0.85 | -1.8 | 591 | 30 | 23 | 2 | +5 | 7,613 | 29,754 | 25.59 | 1 | 3 | 0 | +2 | 86 | 0.29 | 28 | 12 | 0 | +16 | 3,000 | 622 | 0 | 0 | 1.13 | 25.72 |
09/05 | 47.15 | -1.35 | -2.78 | 925 | 55 | 49 | 0 | +6 | 7,608 | 29,754 | 25.57 | 22 | 0 | 0 | -22 | 84 | 0.28 | 84 | 45 | 0 | +39 | 2,984 | 644 | 0 | 0 | 1.1 | 26.05 |
09/04 | 48.5 | -0.6 | -1.22 | 996 | 15 | 48 | 0 | -33 | 7,602 | 29,754 | 25.55 | 24 | 19 | 0 | -5 | 106 | 0.36 | 11 | 0 | 0 | +11 | 2,945 | 647 | 0 | 0 | 1.39 | 45.18 |
09/03 | 49.1 | -1.1 | -2.19 | 1,004 | 35 | 21 | 0 | +14 | 7,635 | 29,754 | 25.66 | 18 | 6 | 0 | -12 | 111 | 0.37 | 78 | 0 | 0 | +78 | 2,934 | 659 | 0 | 0 | 1.45 | 24.4 |
09/02 | 50.2 | +0.2 | +0.4 | 792 | 76 | 28 | 0 | +48 | 7,621 | 29,754 | 25.61 | 8 | 16 | 0 | +8 | 123 | 0.41 | 47 | 23 | 0 | +24 | 2,856 | 669 | 0 | 0 | 1.61 | 31.06 |
08/30 | 50 | +0.8 | +1.63 | 781 | 31 | 24 | 0 | +7 | 7,573 | 29,754 | 25.45 | 0 | 15 | 0 | +15 | 115 | 0.39 | 31 | 8 | 0 | +23 | 2,832 | 677 | 1 | 0.13 | 1.52 | 32.52 |
08/29 | 49.2 | -0.05 | -0.1 | 561 | 44 | 33 | 0 | +11 | 7,566 | 29,754 | 25.43 | 0 | 12 | 0 | +12 | 100 | 0.34 | 112 | 45 | 0 | +67 | 2,809 | 688 | 10 | 1.78 | 1.32 | 28.7 |
08/28 | 49.25 | -0.25 | -0.51 | 403 | 29 | 11 | 0 | +18 | 7,555 | 29,754 | 25.39 | 2 | 5 | 0 | +3 | 88 | 0.3 | 34 | 0 | 0 | +34 | 2,742 | 702 | 0 | 0 | 1.16 | 29.78 |
08/27 | 49.5 | +1.3 | +2.7 | 561 | 22 | 23 | 0 | -1 | 7,537 | 29,754 | 25.33 | 12 | 21 | 0 | +9 | 85 | 0.29 | 104 | 5 | 0 | +99 | 2,708 | 722 | 0 | 0 | 1.13 | 23.89 |
08/26 | 48.2 | -1.15 | -2.33 | 943 | 44 | 15 | 0 | +29 | 7,538 | 29,754 | 25.33 | 25 | 3 | 0 | -22 | 76 | 0.26 | 66 | 0 | 0 | +66 | 2,609 | 748 | 1 | 0.11 | 1.01 | 31.5 |
08/23 | 49.35 | -0.1 | -0.2 | 1,234 | 74 | 53 | 0 | +21 | 7,509 | 29,754 | 25.24 | 14 | 19 | 0 | +5 | 98 | 0.33 | 37 | 0 | 0 | +37 | 2,543 | 784 | 0 | 0 | 1.31 | 38.01 |
08/22 | 49.45 | -1.85 | -3.61 | 2,287 | 85 | 86 | 0 | -1 | 7,488 | 29,754 | 25.17 | 44 | 8 | 0 | -36 | 93 | 0.31 | 151 | 0 | 0 | +151 | 2,506 | 789 | 0 | 0 | 1.24 | 40.93 |
08/21 | 51.3 | -0.6 | -1.16 | 2,052 | 41 | 58 | 0 | -17 | 7,489 | 29,754 | 25.17 | 23 | 7 | 0 | -16 | 129 | 0.43 | 29 | 28 | 0 | +1 | 2,355 | 774 | 5 | 0.24 | 1.72 | 46 |
08/20 | 51.9 | -1.9 | -3.53 | 2,996 | 49 | 154 | 0 | -105 | 7,506 | 29,754 | 25.23 | 19 | 23 | 0 | +4 | 145 | 0.49 | 117 | 0 | 0 | +117 | 2,354 | 762 | 9 | 0.3 | 1.93 | 37.28 |
08/19 | 53.8 | -0.3 | -0.55 | 981 | 29 | 106 | 0 | -77 | 7,611 | 29,754 | 25.58 | 9 | 1 | 0 | -8 | 141 | 0.47 | 27 | 0 | 0 | +27 | 2,237 | 738 | 0 | 0 | 1.85 | 32.82 |
08/16 | 54.1 | +0.3 | +0.56 | 2,223 | 112 | 150 | 0 | -38 | 7,688 | 29,754 | 25.84 | 19 | 10 | 0 | -9 | 149 | 0.5 | 19 | 14 | 0 | +5 | 2,210 | 733 | 0 | 0 | 1.94 | 42.11 |
08/15 | 53.8 | +0.1 | +0.19 | 1,937 | 115 | 123 | 10 | -18 | 7,726 | 29,754 | 25.97 | 11 | 18 | 0 | +7 | 158 | 0.53 | 3 | 0 | 0 | +3 | 2,205 | 716 | 0 | 0 | 2.05 | 45.53 |
08/14 | 53.7 | +4.1 | +8.27 | 2,510 | 211 | 261 | 100 | -150 | 7,744 | 29,754 | 26.03 | 1 | 27 | 0 | +26 | 151 | 0.51 | 0 | 11 | 0 | -11 | 2,202 | 703 | 2 | 0.08 | 1.95 | 31.59 |
08/13 | 49.6 | +0.15 | +0.3 | 1,115 | 119 | 59 | 0 | +60 | 7,894 | 29,754 | 26.53 | 17 | 10 | 0 | -7 | 125 | 0.42 | 84 | 12 | 0 | +72 | 2,213 | 685 | 1 | 0.09 | 1.58 | 35.87 |
08/12 | 49.45 | +1.85 | +3.89 | 1,756 | 66 | 56 | 0 | +10 | 7,834 | 29,754 | 26.33 | 1 | 26 | 0 | +25 | 132 | 0.44 | 73 | 0 | 0 | +73 | 2,141 | 680 | 0 | 0 | 1.68 | 42.71 |
08/09 | 47.6 | +1.6 | +3.48 | 1,408 | 78 | 94 | 0 | -16 | 7,824 | 29,754 | 26.3 | 0 | 26 | 0 | +26 | 107 | 0.36 | 40 | 0 | 0 | +40 | 2,068 | 667 | 1 | 0.07 | 1.37 | 37 |
08/08 | 46 | +0.8 | +1.77 | 1,648 | 33 | 88 | 10 | -65 | 7,840 | 29,754 | 26.35 | 2 | 7 | 0 | +5 | 81 | 0.27 | 102 | 0 | 0 | +102 | 2,028 | 657 | 2 | 0.12 | 1.03 | 43.75 |
08/07 | 45.2 | +1.4 | +3.2 | 2,771 | 119 | 260 | 1 | -142 | 7,905 | 29,754 | 26.57 | 9 | 10 | 0 | +1 | 76 | 0.26 | 56 | 6 | 0 | +50 | 1,926 | 650 | 0 | 0 | 0.96 | 45.65 |
08/06 | 43.8 | -3.9 | -8.18 | 3,814 | 196 | 278 | 50 | -132 | 8,047 | 29,754 | 27.05 | 92 | 0 | 0 | -92 | 75 | 0.25 | 7 | 4 | 0 | +3 | 1,876 | 629 | 0 | 0 | 0.93 | 24.7 |
08/05 | 47.7 | -5.3 | -10 | 2,218 | 229 | 306 | 0 | -77 | 8,179 | 29,754 | 27.49 | 49 | 1 | 0 | -48 | 167 | 0.56 | 8 | 31 | 0 | -23 | 1,873 | 600 | 0 | 0 | 2.04 | 23.4 |
08/02 | 53 | -2.5 | -4.5 | 3,702 | 178 | 751 | 0 | -573 | 8,256 | 29,754 | 27.75 | 46 | 3 | 0 | -43 | 215 | 0.72 | 67 | 0 | 0 | +67 | 1,896 | 587 | 6 | 0.16 | 2.6 | 38.2 |
08/01 | 55.5 | +0.9 | +1.65 | 3,402 | 494 | 240 | 0 | +254 | 8,829 | 29,754 | 29.67 | 6 | 51 | 1 | +44 | 258 | 0.87 | 48 | 72 | 0 | -24 | 1,829 | 562 | 1 | 0.03 | 2.92 | 47.53 |
07/31 | 54.6 | -0.3 | -0.55 | 5,077 | 485 | 222 | 0 | +263 | 8,575 | 29,754 | 28.82 | 7 | 11 | 0 | +4 | 214 | 0.72 | 39 | 17 | 0 | +22 | 1,853 | 538 | 6 | 0.12 | 2.5 | 56.98 |
07/30 | 54.9 | +0.3 | +0.55 | 6,904 | 302 | 196 | 0 | +106 | 8,312 | 29,754 | 27.94 | 64 | 40 | 0 | -24 | 210 | 0.71 | 74 | 33 | 0 | +41 | 1,831 | 504 | 8 | 0.12 | 2.53 | 58.95 |
07/29 | 54.6 | +4.9 | +9.86 | 4,194 | 470 | 342 | 0 | +128 | 8,206 | 29,754 | 27.58 | 6 | 122 | 0 | +116 | 234 | 0.79 | 72 | 60 | 0 | +12 | 1,790 | 451 | 0 | 0 | 2.85 | 27.25 |
07/26 | 49.7 | +2.55 | +5.41 | 2,729 | 328 | 184 | 0 | +144 | 8,078 | 29,754 | 27.15 | 4 | 26 | 0 | +22 | 118 | 0.4 | 98 | 34 | 0 | +64 | 1,778 | 419 | 5 | 0.18 | 1.46 | 28.36 |
07/23 | 47.15 | +1.9 | +4.2 | 1,251 | 91 | 64 | 0 | +27 | 7,934 | 29,754 | 26.67 | 0 | 15 | 0 | +15 | 96 | 0.32 | 89 | 43 | 0 | +46 | 1,714 | 402 | 0 | 0 | 1.21 | 27.5 |
07/22 | 45.25 | -0.4 | -0.88 | 2,225 | 96 | 437 | 0 | -341 | 7,907 | 29,754 | 26.57 | 8 | 16 | 0 | +8 | 81 | 0.27 | 115 | 0 | 0 | +115 | 1,668 | 404 | 0 | 0 | 1.02 | 31.24 |
07/19 | 45.65 | -1.35 | -2.87 | 1,942 | 120 | 142 | 0 | -22 | 8,248 | 29,754 | 27.72 | 5 | 2 | 0 | -3 | 73 | 0.25 | 126 | 11 | 0 | +115 | 1,553 | 395 | 0 | 0 | 0.89 | 34.55 |
07/18 | 47 | -0.95 | -1.98 | 1,615 | 97 | 141 | 0 | -44 | 8,270 | 29,754 | 27.79 | 26 | 14 | 0 | -12 | 76 | 0.26 | 66 | 49 | 0 | +17 | 1,438 | 389 | 0 | 0 | 0.92 | 35.11 |
07/17 | 47.95 | -0.8 | -1.64 | 1,878 | 167 | 213 | 0 | -46 | 8,314 | 29,754 | 27.94 | 6 | 32 | 4 | +22 | 88 | 0.3 | 9 | 20 | 0 | -11 | 1,421 | 387 | 0 | 0 | 1.06 | 34.98 |
07/16 | 48.75 | +2 | +4.28 | 1,949 | 148 | 225 | 0 | -77 | 8,360 | 29,754 | 28.1 | 2 | 10 | 0 | +8 | 66 | 0.22 | 43 | 272 | 0 | -229 | 1,432 | 386 | 3 | 0.15 | 0.79 | 39.25 |
07/15 | 46.75 | -0.65 | -1.37 | 2,388 | 221 | 315 | 0 | -94 | 8,437 | 29,754 | 28.36 | 14 | 32 | 0 | +18 | 58 | 0.19 | 39 | 338 | 0 | -299 | 1,661 | 385 | 0 | 0 | 0.69 | 34.92 |
07/12 | 47.4 | +1.85 | +4.06 | 3,123 | 491 | 538 | 0 | -47 | 8,531 | 29,754 | 28.67 | 0 | 14 | 0 | +14 | 40 | 0.13 | 0 | 105 | 0 | -105 | 1,960 | 373 | 0 | 0 | 0.47 | 27.73 |
07/11 | 45.55 | +3.7 | +8.84 | 4,455 | 819 | 818 | 2 | -1 | 8,578 | 29,754 | 28.83 | 1 | 10 | 0 | +9 | 26 | 0.09 | 0 | 12 | 0 | -12 | 2,065 | 349 | 0 | 0 | 0.3 | 31.65 |
07/10 | 41.85 | +1.4 | +3.46 | 1,752 | 152 | 192 | 0 | -40 | 8,579 | 29,754 | 28.83 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 10 | 0 | -10 | 2,077 | 312 | 0 | 0 | 0.2 | 39.33 |
07/09 | 40.45 | -0.75 | -1.82 | 832 | 69 | 81 | 0 | -12 | 8,619 | 29,754 | 28.97 | 31 | 1 | 0 | -30 | 16 | 0.05 | 42 | 0 | 0 | +42 | 2,087 | 303 | 0 | 0 | 0.19 | 30.41 |
07/08 | 41.2 | -0.1 | -0.24 | 829 | 94 | 34 | 5 | +55 | 8,631 | 29,754 | 29.01 | 0 | 0 | 0 | +0 | 46 | 0.15 | 9 | 0 | 0 | +9 | 2,045 | 304 | 0 | 0 | 0.53 | 41.01 |
07/05 | 41.3 | +0.1 | +0.24 | 591 | 24 | 39 | 0 | -15 | 8,576 | 29,754 | 28.82 | 1 | 0 | 0 | -1 | 46 | 0.15 | 46 | 0 | 0 | +46 | 2,036 | 308 | 0 | 0 | 0.54 | 38.58 |
07/04 | 41.2 | +0 | +0 | 529 | 18 | 55 | 5 | -42 | 8,591 | 29,754 | 28.87 | 0 | 0 | 0 | +0 | 47 | 0.16 | 11 | 0 | 0 | +11 | 1,990 | 320 | 0 | 0 | 0.55 | 57.84 |
07/03 | 41.2 | -0.75 | -1.79 | 480 | 11 | 6 | 0 | +5 | 8,633 | 29,754 | 29.01 | 3 | 0 | 0 | -3 | 47 | 0.16 | 59 | 102 | 0 | -43 | 1,979 | 326 | 0 | 0 | 0.54 | 25.62 |
07/02 | 41.95 | +0.4 | +0.96 | 622 | 0 | 64 | 21 | -85 | 8,628 | 29,754 | 29 | 0 | 1 | 0 | +1 | 50 | 0.17 | 10 | 0 | 0 | +10 | 2,022 | 327 | 0 | 0 | 0.58 | 29.9 |
07/01 | 41.55 | +0.6 | +1.47 | 789 | 18 | 73 | 0 | -55 | 8,713 | 29,754 | 29.28 | 6 | 6 | 0 | +0 | 49 | 0.16 | 15 | 39 | 0 | -24 | 2,012 | 335 | 0 | 0 | 0.56 | 42.97 |
06/28 | 40.95 | +0.6 | +1.49 | 620 | 16 | 34 | 0 | -18 | 8,768 | 29,754 | 29.47 | 0 | 14 | 0 | +14 | 49 | 0.16 | 12 | 28 | 0 | -16 | 2,036 | 349 | 0 | 0 | 0.56 | 55.65 |
06/27 | 40.35 | +0.2 | +0.5 | 485 | 68 | 32 | 0 | +36 | 8,786 | 29,754 | 29.53 | 0 | 0 | 0 | +0 | 35 | 0.12 | 6 | 0 | 0 | +6 | 2,052 | 355 | 0 | 0 | 0.4 | 62.68 |
06/26 | 40.15 | -0.15 | -0.37 | 370 | 7 | 105 | 0 | -98 | 8,750 | 29,754 | 29.41 | 0 | 0 | 0 | +0 | 35 | 0.12 | 9 | 0 | 0 | +9 | 2,046 | 359 | 0 | 0 | 0.4 | 24.05 |
06/25 | 40.3 | -0.15 | -0.37 | 933 | 95 | 14 | 0 | +81 | 8,848 | 29,754 | 29.74 | 10 | 2 | 0 | -8 | 35 | 0.12 | 44 | 13 | 0 | +31 | 2,037 | 386 | 0 | 0 | 0.4 | 56.06 |
06/24 | 40.45 | +0.15 | +0.37 | 702 | 49 | 26 | 0 | +23 | 8,767 | 29,754 | 29.46 | 4 | 2 | 0 | -2 | 43 | 0.14 | 10 | 0 | 0 | +10 | 2,006 | 395 | 0 | 0 | 0.49 | 59.26 |
06/21 | 40.3 | -0.8 | -1.95 | 896 | 45 | 87 | 0 | -42 | 8,744 | 29,754 | 29.39 | 0 | 2 | 0 | +2 | 45 | 0.15 | 13 | 6 | 0 | +7 | 1,996 | 408 | 0 | 0 | 0.51 | 36.16 |
06/20 | 41.1 | +0 | +0 | 978 | 19 | 39 | 0 | -20 | 8,786 | 29,754 | 29.53 | 0 | 0 | 0 | +0 | 43 | 0.14 | 19 | 11 | 0 | +8 | 1,989 | 445 | 0 | 0 | 0.49 | 66.16 |
06/19 | 41.1 | -0.2 | -0.48 | 1,229 | 34 | 40 | 0 | -6 | 8,806 | 29,754 | 29.6 | 0 | 0 | 0 | +0 | 43 | 0.14 | 5 | 36 | 0 | -31 | 1,981 | 459 | 0 | 0 | 0.49 | 76.08 |
06/18 | 41.3 | +0.25 | +0.61 | 990 | 3 | 74 | 0 | -71 | 8,812 | 29,754 | 29.62 | 0 | 0 | 0 | +0 | 43 | 0.14 | 8 | 122 | 0 | -114 | 2,012 | 493 | 0 | 0 | 0.49 | 67.98 |
06/17 | 41.05 | -1.35 | -3.18 | 1,685 | 165 | 108 | 0 | +57 | 8,883 | 29,754 | 29.85 | 0 | 0 | 0 | +0 | 43 | 0.14 | 53 | 74 | 0 | -21 | 2,126 | 509 | 0 | 0 | 0.48 | 34.01 |
06/14 | 42.4 | +0.35 | +0.83 | 1,659 | 55 | 206 | 0 | -151 | 8,826 | 29,754 | 29.66 | 0 | 0 | 0 | +0 | 43 | 0.14 | 3 | 0 | 0 | +3 | 2,147 | 547 | 0 | 0 | 0.49 | 48.88 |
06/13 | 42.05 | +0.85 | +2.06 | 1,028 | 39 | 67 | 0 | -28 | 8,977 | 29,754 | 30.17 | 0 | 0 | 0 | +0 | 43 | 0.14 | 3 | 0 | 0 | +3 | 2,144 | 556 | 0 | 0 | 0.48 | 46.5 |
06/12 | 41.2 | -0.4 | -0.96 | 1,038 | 17 | 17 | 0 | +0 | 9,005 | 29,754 | 30.26 | 15 | 0 | 0 | -15 | 43 | 0.14 | 6 | 24 | 0 | -18 | 2,141 | 566 | 0 | 0 | 0.48 | 21.29 |
06/11 | 41.6 | -0.65 | -1.54 | 1,401 | 89 | 52 | 0 | +37 | 9,005 | 29,754 | 30.26 | 0 | 6 | 0 | +6 | 58 | 0.19 | 81 | 7 | 0 | +74 | 2,159 | 588 | 0 | 0 | 0.64 | 38.12 |
06/07 | 42.25 | +0.4 | +0.96 | 1,416 | 20 | 174 | 0 | -154 | 8,968 | 29,754 | 30.14 | 0 | 1 | 0 | +1 | 52 | 0.17 | 3 | 0 | 0 | +3 | 2,085 | 594 | 0 | 0 | 0.58 | 55.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。