富旺－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富旺最新資券變化狀況

整理富旺最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤富旺融資餘額為4,872張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富旺融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤富旺借券賣出餘額為2,173張。

開盤價

19.45

收盤價

19.15

當日範圍

19.15 - 19.45

成交張數

開盤價(昨)

18.9

收盤價(昨)

18.95

昨日範圍

18.9 - 19.05

成交張數(昨)

成交金額

109.98萬

成交金額(昨)

138.60萬

52週範圍

18.25 - 44.9

發行股數

1億

市值

24億

資券變化－當日

資料時間：2025/11/26

開盤價

19.45

收盤價

19.15

成交張數

11/26當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	4,872	0
使用率	15.6%	0.0%
連增連減	無→增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連13無

11/26當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	2,173
次日限額	106

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

19.45

收盤價

19.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	19.15	+0.2	+1.06	57	4	0	0	+4	4,872	31,241	15.59	0	0	0	+0	0	0	10	0	0	+10	2,173	106	0	0	0	12.28
2025/11/25	18.95	+0.25	+1.34	73	1	1	0	+0	4,868	31,241	15.58	0	0	0	+0	0	0	13	0	0	+13	2,163	108	0	0	0	6.85
2025/11/24	18.7	-0.2	-1.06	126	10	2	0	+8	4,868	31,241	15.58	0	0	0	+0	0	0	29	0	0	+29	2,150	113	0	0	0	7.14
2025/11/21	18.9	-0.35	-1.82	202	22	0	0	+22	4,860	31,241	15.56	0	0	0	+0	0	0	13	16	0	-3	2,121	116	0	0	0	13.86
2025/11/20	19.25	-0.05	-0.26	169	8	5	0	+3	4,838	31,241	15.49	0	0	0	+0	0	0	9	30	0	-21	2,124	117	0	0	0	8.28
2025/11/19	19.3	-0.15	-0.77	270	13	5	0	+8	4,835	31,241	15.48	0	0	0	+0	0	0	26	0	0	+26	2,145	124	0	0	0	18.89
2025/11/18	19.45	+0	+0	229	15	15	0	+0	4,827	31,241	15.45	0	0	0	+0	0	0	21	0	0	+21	2,119	134	0	0	0	5.68
2025/11/17	19.45	-0.45	-2.26	203	19	1	0	+18	4,827	31,241	15.45	0	0	0	+0	0	0	16	0	0	+16	2,098	137	0	0	0	10.84
2025/11/14	19.9	-0.05	-0.25	95	3	4	5	-6	4,809	31,241	15.39	0	0	0	+0	0	0	2	0	0	+2	2,082	138	0	0	0	8.42
2025/11/13	19.95	-0.05	-0.25	117	4	10	0	-6	4,815	31,241	15.41	0	0	0	+0	0	0	8	0	0	+8	2,080	142	0	0	0	22.22
2025/11/12	20	-0.25	-1.23	107	5	7	0	-2	4,821	31,241	15.43	0	0	0	+0	0	0	1	0	0	+1	2,072	151	0	0	0	8.41
2025/11/11	20.25	+0.35	+1.76	137	1	0	0	+1	4,823	31,241	15.44	0	0	0	+0	0	0	18	14	0	+4	2,071	160	0	0	0	6.57
2025/11/10	19.9	-0.6	-2.93	204	15	0	2	+13	4,822	31,241	15.43	1	0	0	-1	0	0	12	0	0	+12	2,067	172	0	0	0	19.61
2025/11/07	20.5	-0.45	-2.15	144	17	5	0	+12	4,809	31,241	15.39	0	0	0	+0	1	0	16	0	0	+16	2,055	176	0	0	0.02	5.56
2025/11/06	20.95	+0.6	+2.95	409	37	33	0	+4	4,797	31,241	15.35	0	0	0	+0	1	0	8	0	0	+8	2,039	181	0	0	0.02	18.83
2025/11/05	20.35	+0.55	+2.78	213	21	3	0	+18	4,793	31,241	15.34	0	0	0	+0	1	0	25	20	0	+5	2,031	183	0	0	0.02	15.02
2025/11/04	19.8	-0.05	-0.25	143	5	6	0	-1	4,775	31,241	15.28	0	0	0	+0	1	0	15	0	0	+15	2,026	185	0	0	0.02	24.48
2025/11/03	19.85	-0.55	-2.7	506	22	18	0	+4	4,776	31,241	15.29	0	1	0	+1	1	0	28	0	0	+28	2,011	187	0	0	0.02	16.21
2025/10/31	20.4	-0.65	-3.09	644	52	52	0	+0	4,772	31,241	15.27	0	0	0	+0	0	0	20	0	0	+20	1,983	185	0	0	0	31.83
2025/10/30	21.05	+1.05	+5.25	2,184	161	81	0	+80	4,772	31,241	15.27	0	0	0	+0	0	0	16	41	0	-25	1,963	182	0	0	0	28.98
2025/10/29	20	+0.15	+0.76	1,081	18	26	0	-8	4,692	31,241	15.02	0	0	0	+0	0	0	48	0	0	+48	1,988	162	0	0	0	11.1
2025/10/28	19.85	+0.4	+2.06	285	5	9	0	-4	4,700	31,241	15.04	0	0	0	+0	0	0	36	18	0	+18	1,940	154	0	0	0	24.21
2025/10/27	19.45	+0.55	+2.91	527	15	14	0	+1	4,704	31,241	15.06	0	0	0	+0	0	0	24	10	0	+14	1,922	154	0	0	0	34.72
2025/10/23	18.9	+0	+0	248	6	54	0	-48	4,703	31,241	15.05	0	0	0	+0	0	0	35	0	0	+35	1,908	151	0	0	0	18.55
2025/10/22	18.9	+0	+0	224	5	16	0	-11	4,751	31,241	15.21	0	0	0	+0	0	0	37	5	0	+32	1,873	155	0	0	0	7.59
2025/10/21	18.9	+0.35	+1.89	190	0	2	1	-3	4,762	31,241	15.24	0	0	0	+0	0	0	18	11	0	+7	1,841	168	0	0	0	11.58
2025/10/20	18.55	+0.3	+1.64	166	0	2	0	-2	4,765	31,241	15.25	0	0	0	+0	0	0	36	3	0	+33	1,834	173	0	0	0	14.46
2025/10/17	18.25	-0.1	-0.54	304	74	142	0	-68	4,767	31,241	15.26	0	0	0	+0	0	0	14	0	0	+14	1,801	174	0	0	0	17.76
2025/10/16	18.35	+0.05	+0.27	453	71	84	0	-13	4,835	31,241	15.48	0	0	0	+0	0	0	13	0	0	+13	1,787	175	0	0	0	11.7
2025/10/15	18.3	-0.4	-2.14	716	160	0	1	+159	4,848	31,241	15.52	0	0	0	+0	0	0	67	15	0	+52	1,774	175	0	0	0	5.59
2025/10/14	18.7	-0.2	-1.06	305	30	6	0	+24	4,689	31,241	15.01	0	0	0	+0	0	0	84	2	0	+82	1,722	172	0	0	0	8.85
2025/10/13	18.9	-0.25	-1.31	547	172	3	1	+168	4,665	31,241	14.93	0	0	0	+0	0	0	55	15	0	+40	1,640	175	0	0	0	12.61
2025/10/09	19.15	+0.05	+0.26	423	3	7	0	-4	4,497	31,241	14.39	0	0	0	+0	0	0	34	16	0	+18	1,600	175	0	0	0	27.19
2025/10/08	19.1	-0.15	-0.78	280	155	3	0	+152	4,501	31,241	14.41	0	0	0	+0	0	0	11	0	0	+11	1,582	175	2	0.71	0	7.86
2025/10/07	19.25	+0.1	+0.52	914	176	265	10	-99	4,349	31,241	13.92	0	0	0	+0	0	0	22	0	0	+22	1,571	174	1	0.11	0	33.48
2025/10/03	19.15	-0.4	-2.05	1,219	199	285	0	-86	4,448	31,241	14.24	0	0	0	+0	0	0	139	0	0	+139	1,549	167	0	0	0	17.88
2025/10/02	19.55	-0.55	-2.74	514	12	44	0	-32	4,534	31,241	14.51	3	0	0	-3	0	0	60	1	0	+59	1,410	156	0	0	0	14.79
2025/10/01	20.1	-0.6	-2.9	328	9	16	0	-7	4,566	31,241	14.62	1	0	0	-1	3	0.01	43	17	0	+26	1,351	152	0	0	0.07	5.79
2025/09/30	20.7	-0.1	-0.48	440	14	3	5	+6	4,573	31,241	14.64	0	4	0	+4	4	0.01	16	21	0	-5	1,325	150	0	0	0.09	11.14
2025/09/26	20.8	+0.5	+2.46	1,013	24	41	0	-17	4,567	31,241	14.62	0	0	0	+0	0	0	51	0	0	+51	1,330	147	0	0	0	45.9
2025/09/25	20.3	-0.7	-3.33	1,035	93	32	0	+61	4,584	31,241	14.67	0	0	0	+0	0	0	26	0	0	+26	1,279	138	0	0	0	23.09
2025/09/24	21	+1.4	+7.14	1,291	38	47	0	-9	4,523	31,241	14.48	0	0	0	+0	0	0	20	0	0	+20	1,253	128	0	0	0	19.44
2025/09/23	19.6	-0.55	-2.73	636	88	198	0	-110	4,532	31,241	14.51	0	0	0	+0	0	0	8	0	0	+8	1,233	117	0	0	0	12.26
2025/09/22	20.15	+0.25	+1.26	611	65	80	0	-15	4,642	31,241	14.86	0	0	0	+0	0	0	16	1	0	+15	1,225	114	0	0	0	33.72
2025/09/19	19.9	-0.25	-1.24	604	132	235	0	-103	4,657	31,241	14.91	0	0	0	+0	0	0	19	0	0	+19	1,210	113	0	0	0	21.19
2025/09/18	20.15	-0.05	-0.25	418	144	216	0	-72	4,760	31,241	15.24	0	0	0	+0	0	0	27	0	0	+27	1,191	108	0	0	0	8.85
2025/09/17	20.2	-0.2	-0.98	363	96	219	0	-123	4,832	31,241	15.47	0	0	0	+0	0	0	10	57	0	-47	1,164	105	0	0	0	18.18
2025/09/16	20.4	+0.5	+2.51	292	73	116	0	-43	4,955	31,241	15.86	0	0	0	+0	0	0	6	12	0	-6	1,211	103	0	0	0	20.21
2025/09/15	19.9	-0.3	-1.49	330	107	198	2	-93	4,998	31,241	16	0	0	0	+0	0	0	0	0	0	+0	1,217	101	0	0	0	19.7
2025/09/12	20.2	+0.3	+1.51	210	18	0	0	+18	5,091	31,241	16.3	0	0	0	+0	0	0	17	50	0	-33	1,217	100	0	0	0	17.62
2025/09/11	19.9	-0.8	-3.86	290	3	54	1	-52	5,073	31,241	16.24	0	0	0	+0	0	0	8	0	0	+8	1,250	99	0	0	0	10
2025/09/10	20.7	-0.3	-1.43	260	90	117	0	-27	5,125	29,754	17.22	0	0	0	+0	0	0	9	0	0	+9	1,242	98	0	0	0	21.15
2025/09/09	21	+0	+0	325	60	87	0	-27	5,152	29,754	17.32	0	0	0	+0	0	0	3	47	0	-44	1,233	97	0	0	0	25.85
2025/09/08	21	-0.65	-3	605	93	166	0	-73	5,179	29,754	17.41	0	0	0	+0	0	0	0	0	0	+0	1,277	96	0	0	0	20.17
2025/09/05	21.65	+0.15	+0.7	1,526	64	118	1	-55	5,252	29,754	17.65	0	0	0	+0	0	0	35	0	0	+35	1,277	93	0	0	0	33.29
2025/09/04	21.5	+1.95	+9.97	658	111	169	0	-58	5,307	29,754	17.84	0	0	0	+0	0	0	0	0	0	+0	1,242	81	0	0	0	10.94
2025/09/03	19.55	+0.05	+0.26	283	60	152	0	-92	5,365	29,754	18.03	0	0	0	+0	0	0	0	0	0	+0	1,242	76	0	0	0	15.55
2025/09/02	19.5	-0.15	-0.76	377	164	215	0	-51	5,457	29,754	18.34	0	0	0	+0	0	0	0	0	0	+0	1,242	75	0	0	0	19.36
2025/09/01	19.65	-0.25	-1.26	477	148	166	0	-18	5,508	29,754	18.51	0	0	0	+0	0	0	0	0	0	+0	1,242	74	0	0	0	12.58
2025/08/29	19.9	-0.5	-2.45	460	61	101	0	-40	5,526	29,754	18.57	0	0	0	+0	0	0	0	8	0	-8	1,242	71	0	0	0	25
2025/08/28	20.4	-0.05	-0.24	555	221	331	0	-110	5,566	29,754	18.71	1	0	0	-1	0	0	2	0	0	+2	1,250	68	0	0	0	18.38
2025/08/27	20.45	+0.5	+2.51	567	199	246	0	-47	5,676	29,754	19.08	1	1	0	+0	1	0	0	0	0	+0	1,248	64	0	0	0.02	10.58
2025/08/26	19.95	+0	+0	463	225	370	0	-145	5,723	29,754	19.23	0	1	0	+1	1	0	0	0	0	+0	1,248	60	0	0	0.02	14.69
2025/08/25	19.95	+0.1	+0.5	136	14	4	0	+10	5,868	29,754	19.72	1	0	0	-1	0	0	1	0	0	+1	1,248	59	0	0	0	27.21
2025/08/22	19.85	+0.45	+2.32	221	8	10	0	-2	5,858	29,754	19.69	0	1	0	+1	1	0	24	0	0	+24	1,247	60	0	0	0.02	31.22
2025/08/21	19.4	+0.25	+1.31	181	61	87	0	-26	5,860	29,754	19.69	0	0	0	+0	0	0	0	0	0	+0	1,223	63	0	0	0	20.99
2025/08/20	19.15	-0.25	-1.29	120	3	0	0	+3	5,886	29,754	19.78	0	0	0	+0	0	0	13	0	0	+13	1,223	64	0	0	0	12.5
2025/08/19	19.4	-0.2	-1.02	120	1	45	0	-44	5,883	29,754	19.77	0	0	0	+0	0	0	4	0	0	+4	1,210	66	0	0	0	9.17
2025/08/18	19.6	-0.4	-2	139	1	6	0	-5	5,927	29,754	19.92	1	0	0	-1	0	0	13	0	0	+13	1,206	69	0	0	0	18.71
2025/08/15	20	-0.1	-0.5	110	12	2	0	+10	5,932	29,754	19.94	1	1	0	+0	1	0	2	0	0	+2	1,193	70	0	0	0.02	22.73
2025/08/14	20.1	+0	+0	93	2	1	0	+1	5,922	29,754	19.9	1	0	0	-1	1	0	2	0	0	+2	1,191	71	0	0	0.02	33.33
2025/08/13	20.1	-0.05	-0.25	174	3	8	0	-5	5,921	29,754	19.9	0	0	0	+0	2	0.01	12	0	0	+12	1,189	73	0	0	0.03	14.94
2025/08/12	20.15	+0.65	+3.33	282	5	10	0	-5	5,926	29,754	19.92	0	1	0	+1	2	0.01	3	0	0	+3	1,177	75	0	0	0.03	15.6
2025/08/11	19.5	-1.5	-7.14	538	9	1	0	+8	5,931	29,754	19.93	0	1	0	+1	1	0	15	0	0	+15	1,174	75	0	0	0.02	14.5
2025/08/08	21	-0.15	-0.71	147	9	9	0	+0	5,923	29,754	19.91	0	0	0	+0	0	0	3	0	0	+3	1,159	72	0	0	0	15.65
2025/08/07	21.15	+0.55	+2.67	120	11	10	0	+1	5,923	29,754	19.91	0	0	0	+0	0	0	8	0	0	+8	1,156	72	0	0	0	19.17
2025/08/06	20.6	+0.7	+3.52	169	17	12	0	+5	5,922	29,754	19.9	6	0	0	-6	0	0	11	0	0	+11	1,148	72	0	0	0	7.69
2025/08/05	19.9	-0.05	-0.25	110	4	8	0	-4	5,917	29,754	19.89	0	0	0	+0	6	0.02	8	0	0	+8	1,137	72	0	0	0.1	6.36
2025/08/04	19.95	+0.65	+3.37	211	17	17	0	+0	5,921	29,754	19.9	0	0	0	+0	6	0.02	9	0	0	+9	1,129	73	0	0	0.1	17.06
2025/08/01	19.3	+0.35	+1.85	165	3	4	0	-1	5,921	29,754	19.9	1	0	0	-1	6	0.02	3	0	0	+3	1,120	74	0	0	0.1	21.21
2025/07/31	18.95	-0.05	-0.26	175	7	13	0	-6	5,922	29,754	19.9	0	0	0	+0	7	0.02	11	0	0	+11	1,117	75	0	0	0.12	18.86
2025/07/30	19	+0.25	+1.33	92	14	1	0	+13	5,928	29,754	19.92	0	0	0	+0	7	0.02	10	0	0	+10	1,106	75	0	0	0.12	15.22
2025/07/29	18.75	-0.25	-1.32	304	6	0	1	+5	5,915	29,754	19.88	0	0	0	+0	7	0.02	28	0	0	+28	1,096	74	0	0	0.12	30.92
2025/07/28	19	-0.35	-1.81	236	18	0	0	+18	5,910	29,754	19.86	0	0	0	+0	7	0.02	18	0	0	+18	1,068	73	0	0	0.12	19.07
2025/07/25	19.35	-0.65	-3.25	392	32	45	0	-13	5,892	29,754	19.8	0	6	0	+6	7	0.02	17	5	0	+12	1,050	75	0	0	0.12	13.27
2025/07/24	20	-0.25	-1.23	151	17	0	0	+17	5,905	29,754	19.85	1	1	0	+0	1	0	3	45	0	-42	1,038	73	0	0	0.02	12.58
2025/07/23	20.25	-0.35	+3.22	156	9	18	0	-9	5,888	29,754	19.79	0	1	0	+1	1	0	0	0	0	+0	1,080	73	0	0	0.02	7.05
2025/07/22	20.6	-0.2	-0.96	249	1	3	0	-2	5,897	29,754	19.82	0	0	0	+0	0	0	11	4	0	+7	1,080	77	0	0	0	4.42
2025/07/21	20.8	+0	+0	181	3	4	0	-1	5,899	29,754	19.83	0	0	0	+0	0	0	5	13	0	-8	1,073	77	0	0	0	9.94
2025/07/18	20.8	-0.25	-1.19	159	1	16	0	-15	5,900	29,754	19.83	0	0	0	+0	0	0	7	0	0	+7	1,081	79	0	0	0	10.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務