6219
29.95
TWD+1.65 (5.83%)
2025.04.15收盤
富旺－現股當沖
富旺最新現股當沖狀況
整理富旺最新(2025/04/14) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的28.89%。當日現股當沖之總損益為+3.92萬元、每張平均損益則為+215元。
開盤價
28.55
收盤價
29.95
當日範圍
28.55 - 29.95
成交張數
430
開盤價(昨)
28.3
收盤價(昨)
28.3
昨日範圍
28 - 29.25
成交張數(昨)
630
成交金額
1259.47萬
成交金額(昨)
1789.92萬
52週範圍
25.65 - 55.5
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
28.55
收盤價
29.95
成交張數
430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 28.3 | +0.45 | +1.62 | 630 | 1,789.92 | 182 | 28.89 | 515.88 | 28.82 | 519.79 | 29.04 | +3.92 | +215.11 | 2 | 0.32 |
| 2025/04/11 | 27.85 | -0.35 | -1.24 | 725 | 1,960.38 | 274 | 37.79 | 734.75 | 37.48 | 742.65 | 37.88 | +7.91 | +288.5 | 0 | 0 |
| 2025/04/10 | 28.2 | +2.55 | +9.94 | 930 | 2,592.85 | 220 | 23.66 | 611.36 | 23.58 | 611.77 | 23.59 | +0.41 | +18.86 | 0 | 0 |
| 2025/04/09 | 25.65 | -2.8 | -9.84 | 1,137 | 2,985.73 | 184 | 16.18 | 486.6 | 16.3 | 494.43 | 16.56 | +7.83 | +425.27 | 0 | 0 |
| 2025/04/08 | 28.45 | -3.15 | -9.97 | 963 | 2,744.74 | 77 | 8 | 219.85 | 8.01 | 221.03 | 8.05 | +1.18 | +152.6 | 0 | 0 |
| 2025/04/07 | 31.6 | -3.5 | -9.97 | 50 | 158.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.1 | -0.5 | -1.4 | 252 | 883.76 | 57 | 22.6 | 199.78 | 22.61 | 200.17 | 22.65 | +0.39 | +68.42 | 0 | 0 |
| 2025/04/01 | 35.6 | +0.55 | +1.57 | 233 | 831.51 | 40 | 17.16 | 142.41 | 17.13 | 142.56 | 17.14 | +0.14 | +36.25 | 0 | 0 |
| 2025/03/31 | 35.05 | -1.95 | -5.27 | 894 | 3,141.78 | 192 | 21.47 | 674.81 | 21.48 | 676.38 | 21.53 | +1.57 | +81.77 | 0 | 0 |
| 2025/03/28 | 37 | -0.9 | -2.37 | 361 | 1,337.42 | 27 | 7.48 | 100.16 | 7.49 | 99.61 | 7.45 | -0.55 | -203.7 | 0 | 0 |
| 2025/03/27 | 37.9 | +0 | +0 | 193 | 735.4 | 18 | 9.3 | 68.59 | 9.33 | 68.58 | 9.32 | -0.02 | -11.11 | 0 | 0 |
| 2025/03/26 | 37.9 | +0.25 | +0.66 | 104 | 392.34 | 6 | 5.79 | 22.74 | 5.8 | 22.75 | 5.8 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/25 | 37.65 | -0.7 | -1.83 | 212 | 803.09 | 8 | 3.78 | 30.45 | 3.79 | 30.32 | 3.78 | -0.12 | -156.25 | 0 | 0 |
| 2025/03/24 | 38.35 | -0.3 | -0.78 | 345 | 1,338.62 | 38 | 11 | 147.4 | 11.01 | 146.98 | 10.98 | -0.42 | -110.53 | 0 | 0 |
| 2025/03/21 | 38.65 | +0.75 | +1.98 | 554 | 2,136.61 | 105 | 18.97 | 402.89 | 18.86 | 403.77 | 18.9 | +0.88 | +83.81 | 0 | 0 |
| 2025/03/20 | 37.9 | +0.85 | +2.29 | 427 | 1,614 | 40 | 9.38 | 150.75 | 9.34 | 150.77 | 9.34 | +0.01 | +3.75 | 0 | 0 |
| 2025/03/19 | 37.05 | -0.95 | -2.5 | 450 | 1,684.9 | 90 | 20.01 | 338.4 | 20.08 | 338.3 | 20.08 | -0.1 | -11.67 | 0 | 0 |
| 2025/03/18 | 38 | +0.65 | +1.74 | 363 | 1,378.8 | 97 | 26.75 | 368.53 | 26.73 | 368.77 | 26.75 | +0.24 | +25.26 | 0 | 0 |
| 2025/03/17 | 37.35 | +0.7 | +1.91 | 442 | 1,643.53 | 43 | 9.72 | 158.9 | 9.67 | 159.28 | 9.69 | +0.39 | +90.7 | 0 | 0 |
| 2025/03/14 | 36.65 | -0.3 | -0.81 | 598 | 2,205.3 | 151 | 25.23 | 557.55 | 25.28 | 555.84 | 25.2 | -1.72 | -113.91 | 0 | 0 |
| 2025/03/13 | 36.95 | -1.05 | -2.76 | 1,287 | 4,868.29 | 266 | 20.67 | 1,005.55 | 20.66 | 1,006.45 | 20.67 | +0.9 | +33.65 | 5 | 0.39 |
| 2025/03/12 | 38 | -3.95 | -9.42 | 2,570 | 9,998.28 | 673 | 26.19 | 2,629.57 | 26.3 | 2,617.61 | 26.18 | -11.96 | -177.71 | 0 | 0 |
| 2025/03/11 | 41.95 | -1.05 | -2.44 | 595 | 2,471.64 | 172 | 28.91 | 714.1 | 28.89 | 715.15 | 28.93 | +1.05 | +61.34 | 0 | 0 |
| 2025/03/10 | 43 | -1.2 | -2.71 | 546 | 2,352.26 | 51 | 9.34 | 220.21 | 9.36 | 219.91 | 9.35 | -0.3 | -58.82 | 1 | 0.18 |
| 2025/03/07 | 44.2 | -0.1 | -0.23 | 242 | 1,057.75 | 105 | 43.47 | 459.33 | 43.43 | 460.73 | 43.56 | +1.4 | +132.86 | 0 | 0 |
| 2025/03/06 | 44.3 | -0.3 | -0.67 | 352 | 1,560.26 | 65 | 18.49 | 288.94 | 18.52 | 288.64 | 18.5 | -0.29 | -44.62 | 0 | 0 |
| 2025/03/05 | 44.6 | -0.05 | -0.11 | 580 | 2,588.71 | 180 | 31.06 | 804.7 | 31.08 | 803.99 | 31.06 | -0.71 | -39.44 | 0 | 0 |
| 2025/03/04 | 44.65 | +0.3 | +0.68 | 241 | 1,061.82 | 41 | 17.01 | 179.63 | 16.92 | 180.72 | 17.02 | +1.08 | +264.63 | 0 | 0 |
| 2025/03/03 | 44.35 | +0.25 | +0.57 | 233 | 1,026.06 | 40 | 17.18 | 176.07 | 17.16 | 176.23 | 17.18 | +0.16 | +40 | 0 | 0 |
| 2025/02/27 | 44.1 | +0.55 | +1.26 | 492 | 2,162.91 | 87 | 17.7 | 382.78 | 17.7 | 382.81 | 17.7 | +0.03 | +2.87 | 0 | 0 |
| 2025/02/26 | 43.55 | -1.35 | -3.01 | 482 | 2,119.72 | 61 | 12.66 | 269.01 | 12.69 | 269.62 | 12.72 | +0.61 | +100.82 | 0 | 0 |
| 2025/02/25 | 44.9 | +0 | +0 | 228 | 1,022.57 | 25 | 10.95 | 112 | 10.95 | 111.89 | 10.94 | -0.11 | -44 | 0 | 0 |
| 2025/02/24 | 44.9 | +0.5 | +1.13 | 484 | 2,171.48 | 94 | 19.41 | 420.8 | 19.38 | 420.66 | 19.37 | -0.14 | -14.89 | 0 | 0 |
| 2025/02/21 | 44.4 | +0.3 | +0.68 | 326 | 1,447.56 | 64 | 19.65 | 284.35 | 19.64 | 284.25 | 19.64 | -0.1 | -14.84 | 0 | 0 |
| 2025/02/20 | 44.1 | +0.3 | +0.68 | 248 | 1,091.41 | 24 | 9.68 | 105.67 | 9.68 | 105.69 | 9.68 | +0.03 | +10.42 | 0 | 0 |
| 2025/02/19 | 43.8 | +0.15 | +0.34 | 262 | 1,145.41 | 47 | 17.95 | 205.65 | 17.95 | 205.71 | 17.96 | +0.06 | +12.77 | 0 | 0 |
| 2025/02/18 | 43.65 | -0.1 | -0.23 | 410 | 1,805.15 | 80 | 19.49 | 352.58 | 19.53 | 351.48 | 19.47 | -1.1 | -137.5 | 0 | 0 |
| 2025/02/17 | 43.75 | +0.2 | +0.46 | 273 | 1,188.14 | 42 | 15.4 | 183.03 | 15.4 | 182.84 | 15.39 | -0.19 | -45.24 | 0 | 0 |
| 2025/02/14 | 43.55 | +0.95 | +2.23 | 266 | 1,144.32 | 32 | 12.03 | 137.47 | 12.01 | 137.38 | 12 | -0.1 | -31.25 | 0 | 0 |
| 2025/02/13 | 42.6 | +0.65 | +1.55 | 284 | 1,211.24 | 59 | 20.8 | 251.01 | 20.72 | 251.39 | 20.75 | +0.38 | +63.56 | 0 | 0 |
| 2025/02/12 | 41.95 | +0.05 | +0.12 | 227 | 953.33 | 32 | 14.12 | 134.57 | 14.12 | 134.9 | 14.15 | +0.33 | +103.12 | 0 | 0 |
| 2025/02/11 | 41.9 | -0.05 | -0.12 | 272 | 1,134.06 | 67 | 24.65 | 280.05 | 24.69 | 279.63 | 24.66 | -0.41 | -61.19 | 0 | 0 |
| 2025/02/10 | 41.95 | +1.4 | +3.45 | 373 | 1,549.11 | 79 | 21.18 | 326.13 | 21.05 | 326.78 | 21.09 | +0.65 | +81.65 | 0 | 0 |
| 2025/02/07 | 40.55 | -0.65 | -1.58 | 164 | 667.9 | 9 | 5.49 | 36.79 | 5.51 | 36.79 | 5.51 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 41.2 | +0.6 | +1.48 | 151 | 622.68 | 12 | 7.93 | 49.24 | 7.91 | 49.39 | 7.93 | +0.14 | +120.83 | 0 | 0 |
| 2025/02/05 | 40.6 | +0.2 | +0.5 | 174 | 707.02 | 11 | 6.33 | 44.56 | 6.3 | 44.95 | 6.36 | +0.39 | +354.55 | 0 | 0 |
| 2025/02/04 | 40.4 | -0.75 | -1.82 | 211 | 856.36 | 17 | 8.05 | 68.86 | 8.04 | 69.46 | 8.11 | +0.6 | +352.94 | 0 | 0 |
| 2025/02/03 | 41.15 | +0.25 | +0.61 | 233 | 947.49 | 59 | 25.36 | 238.18 | 25.14 | 240.65 | 25.4 | +2.47 | +418.64 | 0 | 0 |
| 2025/01/22 | 40.9 | +0.05 | +0.12 | 88 | 359.47 | 5 | 5.69 | 20.43 | 5.68 | 20.43 | 5.68 | -0.01 | -20 | 0 | 0 |
| 2025/01/21 | 40.85 | +0.15 | +0.37 | 102 | 415.69 | 13 | 12.75 | 53.02 | 12.75 | 53.03 | 12.76 | +0.02 | +15.38 | 0 | 0 |
| 2025/01/20 | 40.7 | +0.8 | +2.01 | 212 | 855.98 | 38 | 17.91 | 152.81 | 17.85 | 153.48 | 17.93 | +0.67 | +176.32 | 0 | 0 |
| 2025/01/17 | 39.9 | -0.75 | -1.85 | 324 | 1,298 | 41 | 12.66 | 164.69 | 12.69 | 164.22 | 12.65 | -0.47 | -114.63 | 0 | 0 |
| 2025/01/16 | 40.65 | -1 | -2.4 | 250 | 1,030.16 | 61 | 24.4 | 252.16 | 24.48 | 251.85 | 24.45 | -0.3 | -50 | 0 | 0 |
| 2025/01/15 | 41.65 | +0.7 | +1.71 | 193 | 800.92 | 19 | 9.83 | 78.63 | 9.82 | 78.55 | 9.81 | -0.09 | -44.74 | 0 | 0 |
| 2025/01/14 | 40.95 | +0.4 | +0.99 | 105 | 430.2 | 16 | 15.18 | 65.28 | 15.17 | 65.32 | 15.18 | +0.04 | +28.12 | 0 | 0 |
| 2025/01/13 | 40.55 | +0.2 | +0.5 | 502 | 2,030.04 | 138 | 27.5 | 559.96 | 27.58 | 559.65 | 27.57 | -0.31 | -22.46 | 0 | 0 |
| 2025/01/10 | 40.35 | -2.15 | -5.06 | 969 | 3,973.21 | 134 | 13.83 | 555.17 | 13.97 | 553.32 | 13.93 | -1.86 | -138.81 | 0 | 0 |
| 2025/01/09 | 42.5 | -0.3 | -0.7 | 239 | 1,022.92 | 55 | 22.99 | 235.12 | 22.99 | 236.66 | 23.14 | +1.54 | +280.91 | 0 | 0 |
| 2025/01/08 | 42.8 | -0.4 | -0.93 | 356 | 1,517.49 | 107 | 30.05 | 455.81 | 30.04 | 456.06 | 30.05 | +0.24 | +22.43 | 0 | 0 |
| 2025/01/07 | 43.2 | +0 | +0 | 332 | 1,433.42 | 63 | 19 | 271.6 | 18.95 | 273.58 | 19.09 | +1.99 | +315.08 | 0 | 0 |
| 2025/01/06 | 43.2 | -0.25 | -0.58 | 495 | 2,158.85 | 51 | 10.3 | 222.05 | 10.29 | 221.6 | 10.26 | -0.45 | -87.25 | 0 | 0 |
| 2025/01/03 | 43.45 | -0.35 | -0.8 | 252 | 1,094.45 | 32 | 12.7 | 139.19 | 12.72 | 139.44 | 12.74 | +0.24 | +76.56 | 0 | 0 |
| 2025/01/02 | 43.8 | +0.7 | +1.62 | 434 | 1,897.87 | 108 | 24.86 | 470.46 | 24.79 | 471.13 | 24.82 | +0.68 | +62.5 | 0 | 0 |
| 2024/12/31 | 43.1 | -0.1 | -0.23 | 361 | 1,542.86 | 98 | 27.12 | 416.79 | 27.01 | 419.73 | 27.2 | +2.94 | +299.49 | 0 | 0 |
| 2024/12/30 | 43.2 | +1.25 | +2.98 | 644 | 2,796.41 | 150 | 23.3 | 650.7 | 23.27 | 652.22 | 23.32 | +1.51 | +101 | 0 | 0 |
| 2024/12/27 | 41.95 | +0 | +0 | 142 | 591.79 | 11 | 7.76 | 45.88 | 7.75 | 45.98 | 7.77 | +0.1 | +86.36 | 0 | 0 |
| 2024/12/26 | 41.95 | -0.05 | -0.12 | 225 | 943.67 | 22 | 9.78 | 92.22 | 9.77 | 92.45 | 9.8 | +0.23 | +104.55 | 0 | 0 |
| 2024/12/25 | 42 | +1.6 | +3.96 | 387 | 1,604.46 | 44 | 11.37 | 180.63 | 11.26 | 181.5 | 11.31 | +0.86 | +196.59 | 0 | 0 |
| 2024/12/24 | 40.4 | +0.05 | +0.12 | 86 | 347.35 | 19 | 22.12 | 76.89 | 22.13 | 77.14 | 22.21 | +0.26 | +134.21 | 0 | 0 |
| 2024/12/23 | 40.35 | +0.6 | +1.51 | 116 | 470.02 | 8 | 6.88 | 32.06 | 6.82 | 32.48 | 6.91 | +0.41 | +518.75 | 0 | 0 |
| 2024/12/20 | 39.75 | -0.9 | -2.21 | 582 | 2,359.58 | 189 | 32.48 | 769.03 | 32.59 | 774.57 | 32.83 | +5.54 | +293.12 | 0 | 0 |
| 2024/12/19 | 40.65 | +0.55 | +1.37 | 343 | 1,392.18 | 65 | 18.94 | 263.71 | 18.94 | 263.58 | 18.93 | -0.12 | -19.23 | 0 | 0 |
| 2024/12/18 | 40.1 | +0.85 | +2.17 | 233 | 928.14 | 30 | 12.87 | 118.45 | 12.76 | 118.56 | 12.77 | +0.1 | +35 | 0 | 0 |
| 2024/12/17 | 39.25 | -1.75 | -4.27 | 718 | 2,831 | 140 | 19.5 | 554.41 | 19.58 | 556.71 | 19.66 | +2.29 | +163.57 | 0 | 0 |
| 2024/12/16 | 41 | +0.35 | +0.86 | 140 | 575.75 | 40 | 28.48 | 163.79 | 28.45 | 164.42 | 28.56 | +0.62 | +156.25 | 0 | 0 |
| 2024/12/13 | 40.65 | -0.95 | -2.28 | 272 | 1,115.88 | 58 | 21.32 | 237.74 | 21.31 | 239.29 | 21.44 | +1.55 | +268.1 | 0 | 0 |
| 2024/12/12 | 41.6 | +0.05 | +0.12 | 102 | 423.7 | 11 | 10.79 | 45.77 | 10.8 | 45.81 | 10.81 | +0.04 | +31.82 | 0 | 0 |
| 2024/12/11 | 41.55 | +0.5 | +1.22 | 224 | 927.76 | 61 | 27.28 | 253.35 | 27.31 | 253.69 | 27.34 | +0.33 | +54.1 | 0 | 0 |
| 2024/12/10 | 41.05 | +0.2 | +0.49 | 147 | 604.82 | 35 | 23.79 | 143.93 | 23.8 | 143.88 | 23.79 | -0.04 | -11.43 | 0 | 0 |
| 2024/12/09 | 40.85 | -0.6 | -1.45 | 194 | 795.74 | 40 | 20.64 | 165.29 | 20.77 | 165.69 | 20.82 | +0.39 | +97.5 | 0 | 0 |
| 2024/12/06 | 41.45 | +1.1 | +2.73 | 168 | 690.52 | 14 | 8.33 | 57.16 | 8.28 | 57.26 | 8.29 | +0.1 | +67.86 | 0 | 0 |
| 2024/12/05 | 40.35 | -0.35 | -0.86 | 226 | 918.17 | 40 | 17.67 | 162.43 | 17.69 | 162.42 | 17.69 | -0.01 | -2.5 | 0 | 0 |
| 2024/12/04 | 40.7 | +0.8 | +2.01 | 320 | 1,296.58 | 25 | 7.81 | 100.54 | 7.75 | 100.96 | 7.79 | +0.42 | +168 | 0 | 0 |
| 2024/12/03 | 39.9 | -1.45 | -3.51 | 600 | 2,420.61 | 48 | 8 | 194.98 | 8.06 | 195.27 | 8.07 | +0.29 | +60.42 | 0 | 0 |
| 2024/12/02 | 41.35 | +0.75 | +1.85 | 293 | 1,208.66 | 55 | 18.8 | 226.75 | 18.76 | 227.38 | 18.81 | +0.64 | +116.36 | 0 | 0 |
| 2024/11/29 | 40.6 | +0 | +0 | 173 | 700.31 | 26 | 15.06 | 105.48 | 15.06 | 105.45 | 15.06 | -0.03 | -11.54 | 0 | 0 |
| 2024/11/28 | 40.6 | -0.2 | -0.49 | 192 | 772.3 | 54 | 28.14 | 217.04 | 28.1 | 218.07 | 28.24 | +1.03 | +190.74 | 0 | 0 |
| 2024/11/27 | 40.8 | -0.75 | -1.81 | 285 | 1,168.06 | 94 | 32.96 | 384.83 | 32.95 | 386.47 | 33.09 | +1.64 | +174.47 | 0 | 0 |
| 2024/11/26 | 41.55 | +0.3 | +0.73 | 298 | 1,240.94 | 71 | 23.83 | 294.82 | 23.76 | 295.53 | 23.81 | +0.71 | +100 | 0 | 0 |
| 2024/11/25 | 41.25 | +0.7 | +1.73 | 142 | 580.78 | 13 | 9.15 | 52.98 | 9.12 | 53.1 | 9.14 | +0.13 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
