6219
24.65
TWD-0.35 (-1.40%)
2025.06.16收盤
富旺－現股當沖
富旺最新現股當沖狀況
整理富旺最新(2025/06/16) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的25.18%。當日現股當沖之總損益為+2.02萬元、每張平均損益則為+189元。
開盤價
24.85
收盤價
24.65
當日範圍
24 - 24.9
成交張數
425
開盤價(昨)
25.5
收盤價(昨)
25
昨日範圍
25 - 25.5
成交張數(昨)
174
成交金額
1036.80萬
成交金額(昨)
438.18萬
52週範圍
24.65 - 55.5
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
24.85
收盤價
24.65
成交張數
425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 24.65 | -0.35 | -1.4 | 425 | 1,036.8 | 107 | 25.18 | 260.14 | 25.09 | 262.17 | 25.29 | +2.02 | +188.79 | 0 | 0 |
| 2025/06/13 | 25 | -0.6 | -2.34 | 174 | 438.18 | 14 | 8.05 | 35.22 | 8.04 | 35.21 | 8.04 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/12 | 25.6 | +0.1 | +0.39 | 218 | 555.11 | 62 | 28.44 | 158.44 | 28.54 | 158 | 28.46 | -0.44 | -70.97 | 0 | 0 |
| 2025/06/11 | 25.5 | -0.15 | -0.58 | 555 | 1,391.92 | 158 | 28.47 | 396.69 | 28.5 | 396.83 | 28.51 | +0.14 | +8.54 | 0 | 0 |
| 2025/06/10 | 25.65 | +0.2 | +0.79 | 218 | 558.46 | 26 | 11.93 | 66.64 | 11.93 | 66.62 | 11.93 | -0.02 | -7.69 | 0 | 0 |
| 2025/06/09 | 25.45 | -0.65 | -2.49 | 392 | 998.25 | 85 | 21.68 | 216.47 | 21.69 | 217.9 | 21.83 | +1.42 | +167.06 | 0 | 0 |
| 2025/06/06 | 26.1 | -0.1 | -0.38 | 134 | 351.89 | 31 | 23.13 | 81.65 | 23.2 | 81.7 | 23.22 | +0.06 | +17.74 | 0 | 0 |
| 2025/06/05 | 26.2 | -0.8 | -2.96 | 203 | 538.06 | 26 | 12.81 | 69.25 | 12.87 | 68.95 | 12.82 | -0.29 | -113.46 | 0 | 0 |
| 2025/06/04 | 27 | +0 | +0 | 197 | 530.26 | 43 | 21.83 | 116.25 | 21.92 | 116.05 | 21.89 | -0.2 | -45.35 | 0 | 0 |
| 2025/06/03 | 27 | +0 | +0 | 340 | 908.99 | 68 | 20 | 181.26 | 19.94 | 182.91 | 20.12 | +1.64 | +241.18 | 0 | 0 |
| 2025/06/02 | 27 | -0.7 | -2.53 | 293 | 789.56 | 57 | 19.45 | 154.12 | 19.52 | 153.64 | 19.46 | -0.47 | -83.33 | 0 | 0 |
| 2025/05/29 | 27.7 | +0.45 | +1.65 | 146 | 402.44 | 36 | 24.66 | 98.86 | 24.57 | 99.39 | 24.7 | +0.52 | +144.44 | 0 | 0 |
| 2025/05/28 | 27.25 | -0.55 | -1.98 | 320 | 875.82 | 35 | 10.94 | 96.21 | 10.99 | 95.92 | 10.95 | -0.29 | -84.29 | 0 | 0 |
| 2025/05/27 | 27.8 | -0.1 | -0.36 | 202 | 560.87 | 6 | 2.97 | 16.61 | 2.96 | 16.83 | 3 | +0.22 | +366.67 | 0 | 0 |
| 2025/05/26 | 27.9 | +0 | +0 | 86 | 240.54 | 8 | 9.3 | 22.36 | 9.29 | 22.34 | 9.29 | -0.01 | -12.5 | 0 | 0 |
| 2025/05/23 | 27.9 | +0 | +0 | 121 | 338.08 | 20 | 16.53 | 55.87 | 16.53 | 55.84 | 16.52 | -0.03 | -12.5 | 0 | 0 |
| 2025/05/22 | 27.9 | -0.1 | -0.36 | 89 | 248.2 | 10 | 11.24 | 27.95 | 11.26 | 27.89 | 11.23 | -0.07 | -65 | 0 | 0 |
| 2025/05/21 | 28 | -0.15 | -0.53 | 169 | 478.12 | 19 | 11.24 | 53.76 | 11.24 | 53.84 | 11.26 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/20 | 28.15 | +0.4 | +1.44 | 303 | 857.26 | 59 | 19.47 | 166.19 | 19.39 | 167.24 | 19.51 | +1.04 | +177.12 | 0 | 0 |
| 2025/05/19 | 27.75 | +0.15 | +0.54 | 277 | 771.69 | 57 | 20.58 | 158.55 | 20.55 | 158.37 | 20.52 | -0.18 | -31.58 | 0 | 0 |
| 2025/05/16 | 27.6 | +0 | +0 | 190 | 527.8 | 30 | 15.79 | 83.45 | 15.81 | 83.5 | 15.82 | +0.04 | +13.33 | 0 | 0 |
| 2025/05/15 | 27.6 | -0.3 | -1.08 | 217 | 600.5 | 23 | 10.6 | 63.75 | 10.62 | 63.9 | 10.64 | +0.14 | +63.04 | 0 | 0 |
| 2025/05/14 | 27.9 | +0 | +0 | 219 | 613.61 | 23 | 10.5 | 64.56 | 10.52 | 64.89 | 10.57 | +0.33 | +141.3 | 0 | 0 |
| 2025/05/13 | 27.9 | +0.1 | +0.36 | 427 | 1,211.62 | 128 | 29.98 | 361.57 | 29.84 | 363.31 | 29.99 | +1.75 | +136.33 | 0 | 0 |
| 2025/05/12 | 27.8 | +0.4 | +1.46 | 87 | 241.07 | 6 | 6.9 | 16.53 | 6.86 | 16.66 | 6.91 | +0.12 | +208.33 | 0 | 0 |
| 2025/05/09 | 27.4 | -0.05 | -0.18 | 101 | 276.11 | 30 | 29.7 | 82.06 | 29.72 | 82.2 | 29.77 | +0.15 | +50 | 1 | 0.99 |
| 2025/05/08 | 27.45 | +0.3 | +1.1 | 214 | 585.5 | 39 | 18.22 | 106.64 | 18.21 | 106.72 | 18.23 | +0.09 | +21.79 | 0 | 0 |
| 2025/05/07 | 27.15 | -1.5 | -5.24 | 591 | 1,634.37 | 102 | 17.26 | 282.59 | 17.29 | 283.99 | 17.38 | +1.4 | +136.76 | 0 | 0 |
| 2025/05/06 | 28.65 | -0.45 | -1.55 | 238 | 684.19 | 51 | 21.43 | 146.91 | 21.47 | 146.78 | 21.45 | -0.13 | -25.49 | 0 | 0 |
| 2025/05/05 | 29.1 | +0.2 | +0.69 | 462 | 1,371.24 | 136 | 29.44 | 401.99 | 29.32 | 403.99 | 29.46 | +2 | +146.69 | 0 | 0 |
| 2025/05/02 | 28.9 | +1.25 | +4.52 | 363 | 1,042.12 | 64 | 17.63 | 183.29 | 17.59 | 184.29 | 17.68 | +1 | +156.25 | 0 | 0 |
| 2025/04/30 | 27.65 | -0.2 | -0.72 | 175 | 487.83 | 46 | 26.29 | 128.58 | 26.36 | 128.26 | 26.29 | -0.32 | -68.48 | 0 | 0 |
| 2025/04/29 | 27.85 | +0 | +0 | 198 | 550.27 | 59 | 29.8 | 163.47 | 29.71 | 164.07 | 29.82 | +0.6 | +102.54 | 0 | 0 |
| 2025/04/28 | 27.85 | -0.15 | -0.54 | 140 | 391.72 | 19 | 13.57 | 53.14 | 13.57 | 53.23 | 13.59 | +0.1 | +50 | 0 | 0 |
| 2025/04/25 | 28 | +0 | +0 | 161 | 453.22 | 33 | 20.5 | 92.91 | 20.5 | 92.91 | 20.5 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 28 | -0.1 | -0.36 | 155 | 431.82 | 54 | 34.84 | 150.4 | 34.83 | 150.91 | 34.95 | +0.51 | +93.52 | 0 | 0 |
| 2025/04/23 | 28.1 | +0.9 | +3.31 | 212 | 593.51 | 27 | 12.74 | 75.5 | 12.72 | 75.37 | 12.7 | -0.13 | -48.15 | 0 | 0 |
| 2025/04/22 | 27.2 | +0.2 | +0.74 | 302 | 819.19 | 54 | 17.88 | 145.93 | 17.81 | 146.71 | 17.91 | +0.78 | +143.52 | 0 | 0 |
| 2025/04/21 | 27 | -1.55 | -5.43 | 460 | 1,254.89 | 81 | 17.61 | 222.21 | 17.71 | 222.34 | 17.72 | +0.14 | +17.28 | 0 | 0 |
| 2025/04/18 | 28.55 | -0.1 | -0.35 | 182 | 518.55 | 42 | 23.08 | 119.02 | 22.95 | 120.03 | 23.15 | +1.01 | +241.67 | 0 | 0 |
| 2025/04/17 | 28.65 | -0.25 | -0.87 | 315 | 906.98 | 42 | 13.33 | 121.09 | 13.35 | 121.16 | 13.36 | +0.07 | +15.48 | 0 | 0 |
| 2025/04/16 | 28.9 | -1.05 | -3.51 | 313 | 916.59 | 59 | 18.85 | 172.7 | 18.84 | 174.44 | 19.03 | +1.75 | +295.76 | 0 | 0 |
| 2025/04/15 | 29.95 | +1.65 | +5.83 | 430 | 1,259.46 | 102 | 23.72 | 296.26 | 23.52 | 300.2 | 23.84 | +3.94 | +386.76 | 0 | 0 |
| 2025/04/14 | 28.3 | +0.45 | +1.62 | 630 | 1,789.92 | 182 | 28.89 | 515.88 | 28.82 | 519.79 | 29.04 | +3.92 | +215.11 | 2 | 0.32 |
| 2025/04/11 | 27.85 | -0.35 | -1.24 | 725 | 1,960.38 | 306 | 42.21 | 820.8 | 41.87 | 828.5 | 42.26 | +7.7 | +251.63 | 0 | 0 |
| 2025/04/10 | 28.2 | +2.55 | +9.94 | 930 | 2,592.85 | 220 | 23.66 | 611.36 | 23.58 | 611.77 | 23.59 | +0.41 | +18.86 | 0 | 0 |
| 2025/04/09 | 25.65 | -2.8 | -9.84 | 1,137 | 2,985.73 | 184 | 16.18 | 486.6 | 16.3 | 494.43 | 16.56 | +7.83 | +425.27 | 0 | 0 |
| 2025/04/08 | 28.45 | -3.15 | -9.97 | 963 | 2,744.74 | 77 | 8 | 219.85 | 8.01 | 221.03 | 8.05 | +1.18 | +152.6 | 0 | 0 |
| 2025/04/07 | 31.6 | -3.5 | -9.97 | 50 | 158.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.1 | -0.5 | -1.4 | 252 | 883.76 | 57 | 22.6 | 199.78 | 22.61 | 200.17 | 22.65 | +0.39 | +68.42 | 0 | 0 |
| 2025/04/01 | 35.6 | +0.55 | +1.57 | 233 | 831.51 | 40 | 17.16 | 142.41 | 17.13 | 142.56 | 17.14 | +0.14 | +36.25 | 0 | 0 |
| 2025/03/31 | 35.05 | -1.95 | -5.27 | 894 | 3,141.78 | 192 | 21.47 | 674.81 | 21.48 | 676.38 | 21.53 | +1.57 | +81.77 | 0 | 0 |
| 2025/03/28 | 37 | -0.9 | -2.37 | 361 | 1,337.42 | 27 | 7.48 | 100.16 | 7.49 | 99.61 | 7.45 | -0.55 | -203.7 | 0 | 0 |
| 2025/03/27 | 37.9 | +0 | +0 | 193 | 735.4 | 18 | 9.3 | 68.59 | 9.33 | 68.58 | 9.32 | -0.02 | -11.11 | 0 | 0 |
| 2025/03/26 | 37.9 | +0.25 | +0.66 | 104 | 392.34 | 6 | 5.79 | 22.74 | 5.8 | 22.75 | 5.8 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/25 | 37.65 | -0.7 | -1.83 | 212 | 803.09 | 8 | 3.78 | 30.45 | 3.79 | 30.32 | 3.78 | -0.12 | -156.25 | 0 | 0 |
| 2025/03/24 | 38.35 | -0.3 | -0.78 | 345 | 1,338.62 | 38 | 11 | 147.4 | 11.01 | 146.98 | 10.98 | -0.42 | -110.53 | 0 | 0 |
| 2025/03/21 | 38.65 | +0.75 | +1.98 | 554 | 2,136.61 | 105 | 18.97 | 402.89 | 18.86 | 403.77 | 18.9 | +0.88 | +83.81 | 0 | 0 |
| 2025/03/20 | 37.9 | +0.85 | +2.29 | 427 | 1,614 | 40 | 9.38 | 150.75 | 9.34 | 150.77 | 9.34 | +0.01 | +3.75 | 0 | 0 |
| 2025/03/19 | 37.05 | -0.95 | -2.5 | 450 | 1,684.9 | 90 | 20.01 | 338.4 | 20.08 | 338.3 | 20.08 | -0.1 | -11.67 | 0 | 0 |
| 2025/03/18 | 38 | +0.65 | +1.74 | 363 | 1,378.8 | 97 | 26.75 | 368.53 | 26.73 | 368.77 | 26.75 | +0.24 | +25.26 | 0 | 0 |
| 2025/03/17 | 37.35 | +0.7 | +1.91 | 442 | 1,643.53 | 43 | 9.72 | 158.9 | 9.67 | 159.28 | 9.69 | +0.39 | +90.7 | 0 | 0 |
| 2025/03/14 | 36.65 | -0.3 | -0.81 | 598 | 2,205.3 | 151 | 25.23 | 557.55 | 25.28 | 555.84 | 25.2 | -1.72 | -113.91 | 0 | 0 |
| 2025/03/13 | 36.95 | -1.05 | -2.76 | 1,287 | 4,868.29 | 266 | 20.67 | 1,005.55 | 20.66 | 1,006.45 | 20.67 | +0.9 | +33.65 | 5 | 0.39 |
| 2025/03/12 | 38 | -3.95 | -9.42 | 2,570 | 9,998.28 | 673 | 26.19 | 2,629.57 | 26.3 | 2,617.61 | 26.18 | -11.96 | -177.71 | 0 | 0 |
| 2025/03/11 | 41.95 | -1.05 | -2.44 | 595 | 2,471.64 | 172 | 28.91 | 714.1 | 28.89 | 715.15 | 28.93 | +1.05 | +61.34 | 0 | 0 |
| 2025/03/10 | 43 | -1.2 | -2.71 | 546 | 2,352.26 | 51 | 9.34 | 220.21 | 9.36 | 219.91 | 9.35 | -0.3 | -58.82 | 1 | 0.18 |
| 2025/03/07 | 44.2 | -0.1 | -0.23 | 242 | 1,057.75 | 105 | 43.47 | 459.33 | 43.43 | 460.73 | 43.56 | +1.4 | +132.86 | 0 | 0 |
| 2025/03/06 | 44.3 | -0.3 | -0.67 | 352 | 1,560.26 | 65 | 18.49 | 288.94 | 18.52 | 288.64 | 18.5 | -0.29 | -44.62 | 0 | 0 |
| 2025/03/05 | 44.6 | -0.05 | -0.11 | 580 | 2,588.71 | 180 | 31.06 | 804.7 | 31.08 | 803.99 | 31.06 | -0.71 | -39.44 | 0 | 0 |
| 2025/03/04 | 44.65 | +0.3 | +0.68 | 241 | 1,061.82 | 41 | 17.01 | 179.63 | 16.92 | 180.72 | 17.02 | +1.08 | +264.63 | 0 | 0 |
| 2025/03/03 | 44.35 | +0.25 | +0.57 | 233 | 1,026.06 | 40 | 17.18 | 176.07 | 17.16 | 176.23 | 17.18 | +0.16 | +40 | 0 | 0 |
| 2025/02/27 | 44.1 | +0.55 | +1.26 | 492 | 2,162.91 | 87 | 17.7 | 382.78 | 17.7 | 382.81 | 17.7 | +0.03 | +2.87 | 0 | 0 |
| 2025/02/26 | 43.55 | -1.35 | -3.01 | 482 | 2,119.72 | 61 | 12.66 | 269.01 | 12.69 | 269.62 | 12.72 | +0.61 | +100.82 | 0 | 0 |
| 2025/02/25 | 44.9 | +0 | +0 | 228 | 1,022.57 | 25 | 10.95 | 112 | 10.95 | 111.89 | 10.94 | -0.11 | -44 | 0 | 0 |
| 2025/02/24 | 44.9 | +0.5 | +1.13 | 484 | 2,171.48 | 94 | 19.41 | 420.8 | 19.38 | 420.66 | 19.37 | -0.14 | -14.89 | 0 | 0 |
| 2025/02/21 | 44.4 | +0.3 | +0.68 | 326 | 1,447.56 | 64 | 19.65 | 284.35 | 19.64 | 284.25 | 19.64 | -0.1 | -14.84 | 0 | 0 |
| 2025/02/20 | 44.1 | +0.3 | +0.68 | 248 | 1,091.41 | 24 | 9.68 | 105.67 | 9.68 | 105.69 | 9.68 | +0.03 | +10.42 | 0 | 0 |
| 2025/02/19 | 43.8 | +0.15 | +0.34 | 262 | 1,145.41 | 47 | 17.95 | 205.65 | 17.95 | 205.71 | 17.96 | +0.06 | +12.77 | 0 | 0 |
| 2025/02/18 | 43.65 | -0.1 | -0.23 | 410 | 1,805.15 | 80 | 19.49 | 352.58 | 19.53 | 351.48 | 19.47 | -1.1 | -137.5 | 0 | 0 |
| 2025/02/17 | 43.75 | +0.2 | +0.46 | 273 | 1,188.14 | 42 | 15.4 | 183.03 | 15.4 | 182.84 | 15.39 | -0.19 | -45.24 | 0 | 0 |
| 2025/02/14 | 43.55 | +0.95 | +2.23 | 266 | 1,144.32 | 32 | 12.03 | 137.47 | 12.01 | 137.38 | 12 | -0.1 | -31.25 | 0 | 0 |
| 2025/02/13 | 42.6 | +0.65 | +1.55 | 284 | 1,211.24 | 59 | 20.8 | 251.01 | 20.72 | 251.39 | 20.75 | +0.38 | +63.56 | 0 | 0 |
| 2025/02/12 | 41.95 | +0.05 | +0.12 | 227 | 953.33 | 32 | 14.12 | 134.57 | 14.12 | 134.9 | 14.15 | +0.33 | +103.12 | 0 | 0 |
| 2025/02/11 | 41.9 | -0.05 | -0.12 | 272 | 1,134.06 | 67 | 24.65 | 280.05 | 24.69 | 279.63 | 24.66 | -0.41 | -61.19 | 0 | 0 |
| 2025/02/10 | 41.95 | +1.4 | +3.45 | 373 | 1,549.11 | 79 | 21.18 | 326.13 | 21.05 | 326.78 | 21.09 | +0.65 | +81.65 | 0 | 0 |
| 2025/02/07 | 40.55 | -0.65 | -1.58 | 164 | 667.9 | 9 | 5.49 | 36.79 | 5.51 | 36.79 | 5.51 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 41.2 | +0.6 | +1.48 | 151 | 622.68 | 12 | 7.93 | 49.24 | 7.91 | 49.39 | 7.93 | +0.14 | +120.83 | 0 | 0 |
| 2025/02/05 | 40.6 | +0.2 | +0.5 | 174 | 707.02 | 11 | 6.33 | 44.56 | 6.3 | 44.95 | 6.36 | +0.39 | +354.55 | 0 | 0 |
| 2025/02/04 | 40.4 | -0.75 | -1.82 | 211 | 856.36 | 17 | 8.05 | 68.86 | 8.04 | 69.46 | 8.11 | +0.6 | +352.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
